Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 4.78 and 4.8
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.82 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.79 (1.48%) | 4.81 | 4.79 - 4.81 | 0.052 times | Mon 02 February 2026 | 4.72 (0%) | 4.63 | 4.63 - 4.72 | 0.2032 times | Tue 27 January 2026 | 4.72 (-3.67%) | 5.14 | 4.70 - 5.14 | 0.0625 times | Mon 19 January 2026 | 4.90 (2.94%) | 4.90 | 4.80 - 4.90 | 0.2995 times | Mon 12 January 2026 | 4.76 (-4.99%) | 4.91 | 4.76 - 4.91 | 0.0185 times | Mon 05 January 2026 | 5.01 (-4.75%) | 5.26 | 5.01 - 5.26 | 6.443 times | Mon 29 December 2025 | 5.26 (-4.88%) | 5.66 | 5.26 - 5.66 | 0.1502 times | Mon 22 December 2025 | 5.53 (-4.66%) | 5.92 | 5.51 - 5.95 | 1.9456 times | Mon 15 December 2025 | 5.80 (0%) | 5.51 | 5.51 - 5.80 | 0.6299 times | Mon 08 December 2025 | 5.80 (-0.34%) | 5.53 | 5.53 - 5.80 | 0.1955 times | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.1751 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 4.78 and 4.8
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.79 (1.48%) | 4.81 | 4.79 - 4.81 | 0.0511 times | Mon 02 February 2026 | 4.72 (0%) | 4.63 | 4.63 - 4.72 | 0.1997 times | Tue 27 January 2026 | 4.72 (-0.84%) | 4.90 | 4.70 - 5.14 | 0.3558 times | Mon 12 January 2026 | 4.76 (-4.99%) | 4.91 | 4.76 - 4.91 | 0.0182 times | Mon 05 January 2026 | 5.01 (-4.75%) | 5.26 | 5.01 - 5.26 | 6.3322 times | Mon 29 December 2025 | 5.26 (-4.88%) | 5.66 | 5.26 - 5.66 | 0.1476 times | Mon 22 December 2025 | 5.53 (-4.66%) | 5.92 | 5.51 - 5.95 | 1.9121 times | Mon 15 December 2025 | 5.80 (0%) | 5.51 | 5.51 - 5.80 | 0.6191 times | Mon 08 December 2025 | 5.80 (-0.34%) | 5.53 | 5.53 - 5.80 | 0.1922 times | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.172 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 0.773 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 4.71 and 4.89
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.79 (1.48%) | 4.63 | 4.63 - 4.81 | 0.0838 times | Tue 27 January 2026 | 4.72 (-10.27%) | 5.26 | 4.70 - 5.26 | 2.2409 times | Mon 29 December 2025 | 5.26 (-5.4%) | 5.56 | 5.26 - 5.95 | 1.0168 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 0.7888 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 0.7977 times | Mon 29 September 2025 | 5.00 (-4.76%) | 5.51 | 4.98 - 5.51 | 0.3072 times | Mon 25 August 2025 | 5.25 (-0.19%) | 5.00 | 5.00 - 5.25 | 0.6782 times | Mon 28 July 2025 | 5.26 (5.2%) | 4.77 | 4.77 - 5.90 | 0.4996 times | Mon 30 June 2025 | 5.00 (-1.96%) | 5.35 | 4.75 - 5.99 | 1.0676 times | Fri 30 May 2025 | 5.10 (-12.97%) | 6.14 | 5.02 - 6.68 | 2.5192 times | Wed 30 April 2025 | 5.86 (13.13%) | 5.08 | 4.81 - 6.32 | 0.9458 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.95 |
| 12 day EMA | 5.06 | 5.11 | 5.18 |
| 20 day EMA | 5.17 | 5.21 | 5.26 |
| 35 day EMA | 5.23 | 5.26 | 5.29 |
| 50 day EMA | 5.25 | 5.27 | 5.29 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.82 | 4.93 |
| 12 day SMA | 5.22 | 5.3 | 5.39 |
| 20 day SMA | 5.23 | 5.25 | 5.28 |
| 35 day SMA | 5.3 | 5.32 | 5.33 |
| 50 day SMA | 5.27 | 5.28 | 5.3 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.