Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 6.1 and 6.1
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.1 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.10 (-1.77%) | 6.10 | 6.10 - 6.10 | 0.1128 times | Thu 19 December 2024 | 6.21 (-0.16%) | 5.92 | 5.92 - 6.21 | 0.0245 times | Wed 18 December 2024 | 6.22 (0.65%) | 6.40 | 6.22 - 6.40 | 0.5147 times | Tue 17 December 2024 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.0123 times | Mon 16 December 2024 | 6.50 (-3.13%) | 6.64 | 6.50 - 6.64 | 0.0067 times | Thu 12 December 2024 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.309 times | Wed 11 December 2024 | 7.06 (-4.98%) | 7.06 | 7.06 - 7.06 | 0.0441 times | Mon 09 December 2024 | 7.43 (-4.99%) | 7.43 | 7.43 - 7.43 | 0.0006 times | Mon 25 November 2024 | 7.82 (-4.98%) | 8.23 | 7.82 - 8.23 | 0.0245 times | Mon 11 November 2024 | 8.23 (-1.2%) | 7.92 | 7.92 - 8.74 | 8.9507 times | Mon 04 November 2024 | 8.33 (-4.91%) | 8.33 | 8.33 - 8.33 | 0.0123 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.65 and 6.37
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.10 (-9.09%) | 6.64 | 5.92 - 6.64 | 0.2224 times | Thu 12 December 2024 | 6.71 (-14.19%) | 7.43 | 6.71 - 7.43 | 0.1173 times | Mon 25 November 2024 | 7.82 (-4.98%) | 8.23 | 7.82 - 8.23 | 0.0081 times | Mon 11 November 2024 | 8.23 (-1.2%) | 7.92 | 7.92 - 8.74 | 2.9668 times | Mon 04 November 2024 | 8.33 (-4.91%) | 8.33 | 8.33 - 8.33 | 0.0041 times | Mon 28 October 2024 | 8.76 (-4.99%) | 8.76 | 8.76 - 8.76 | 0.0004 times | Mon 21 October 2024 | 9.22 (-4.95%) | 9.22 | 9.22 - 9.22 | 0.002 times | Mon 14 October 2024 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 0.0085 times | Tue 08 October 2024 | 10.21 (11.71%) | 10.55 | 10.21 - 10.55 | 2.1818 times | Thu 03 October 2024 | 9.14 (39.54%) | 6.35 | 6.35 - 9.14 | 4.4886 times | Fri 27 September 2024 | 6.55 (2.34%) | 6.01 | 6.01 - 6.78 | 1.2074 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.26 and 6.77
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.10 (-21.99%) | 7.43 | 5.92 - 7.43 | 0.0999 times | Mon 25 November 2024 | 7.82 (-10.73%) | 8.33 | 7.82 - 8.74 | 0.8759 times | Mon 28 October 2024 | 8.76 (37.95%) | 7.54 | 7.54 - 10.55 | 1.7753 times | Mon 30 September 2024 | 6.35 (1.11%) | 6.01 | 6.01 - 7.35 | 1.2727 times | Fri 30 August 2024 | 6.28 (2.78%) | 6.11 | 5.66 - 6.98 | 1.2696 times | Wed 31 July 2024 | 6.11 (4.98%) | 5.50 | 4.87 - 6.15 | 1.3057 times | Fri 28 June 2024 | 5.82 (11.92%) | 5.30 | 4.86 - 5.90 | 0.5379 times | Fri 31 May 2024 | 5.20 (3.38%) | 5.45 | 4.66 - 5.90 | 0.9723 times | Tue 30 April 2024 | 5.03 (0.8%) | 5.70 | 4.81 - 6.14 | 1.1764 times | Thu 28 March 2024 | 4.99 (-16.13%) | 6.10 | 4.61 - 6.10 | 0.7144 times | Thu 29 February 2024 | 5.95 (-0.83%) | 6.00 | 5.52 - 6.58 | 1.3031 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.47 | 6.6 |
| 12 day EMA | 6.9 | 7.05 | 7.2 |
| 20 day EMA | 7.12 | 7.23 | 7.34 |
| 35 day EMA | 7.11 | 7.17 | 7.23 |
| 50 day EMA | 6.79 | 6.82 | 6.85 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.36 | 6.53 |
| 12 day SMA | 7.13 | 7.39 | 7.68 |
| 20 day SMA | 7.74 | 7.76 | 7.77 |
| 35 day SMA | 7.2 | 7.21 | 7.22 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.27 | 6.26 | 6.25 |
| 150 day SMA | 5.95 | 5.95 | 5.94 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.