Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.52 and 6.05
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.13 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.78 (4.9%) | 5.25 | 5.25 - 5.78 | 2.8492 times | Mon 21 April 2025 | 5.51 (4.36%) | 5.30 | 5.28 - 5.54 | 0.9115 times | Thu 17 April 2025 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.217 times | Wed 16 April 2025 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.2108 times | Tue 15 April 2025 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.0607 times | Fri 11 April 2025 | 4.99 (1.84%) | 4.81 | 4.81 - 4.99 | 2.2051 times | Wed 09 April 2025 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0539 times | Tue 08 April 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 2.9071 times | Wed 02 April 2025 | 5.10 (0.39%) | 5.00 | 4.98 - 5.10 | 0.4312 times | Tue 01 April 2025 | 5.08 (-1.93%) | 5.08 | 5.08 - 5.08 | 0.1535 times | Fri 28 March 2025 | 5.18 (-1.89%) | 5.18 | 5.18 - 5.18 | 0.0068 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.52 and 6.05
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.78 (9.47%) | 5.30 | 5.25 - 5.78 | 0.6693 times | Thu 17 April 2025 | 5.28 (5.81%) | 5.08 | 5.08 - 5.28 | 0.0869 times | Fri 11 April 2025 | 4.99 (-2.16%) | 5.10 | 4.81 - 5.10 | 0.9195 times | Wed 02 April 2025 | 5.10 (-1.54%) | 5.08 | 4.98 - 5.10 | 0.1041 times | Fri 28 March 2025 | 5.18 (-7.33%) | 5.59 | 5.18 - 5.59 | 0.0295 times | Fri 21 March 2025 | 5.59 (-9.25%) | 6.04 | 5.59 - 6.04 | 1.306 times | Thu 13 March 2025 | 6.16 (4.41%) | 5.90 | 5.90 - 6.49 | 2.6847 times | Fri 07 March 2025 | 5.90 (4.42%) | 5.37 | 4.86 - 5.90 | 3.7755 times | Fri 28 February 2025 | 5.65 (-7.22%) | 5.97 | 5.64 - 5.97 | 0.1245 times | Fri 21 February 2025 | 6.09 (-9.24%) | 6.58 | 6.09 - 6.58 | 0.2999 times | Fri 14 February 2025 | 6.71 (-8.83%) | 7.22 | 6.68 - 7.22 | 0.5251 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.3 and 6.27
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.78 (11.58%) | 5.08 | 4.81 - 5.78 | 0.2013 times | Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 0.8817 times | Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.1487 times | Fri 31 January 2025 | 7.97 (49.53%) | 5.33 | 4.63 - 7.97 | 1.1454 times | Tue 31 December 2024 | 5.33 (-31.84%) | 7.43 | 5.33 - 7.43 | 0.1536 times | Mon 25 November 2024 | 7.82 (-10.73%) | 8.33 | 7.82 - 8.74 | 1.0066 times | Mon 28 October 2024 | 8.76 (37.95%) | 7.54 | 7.54 - 10.55 | 2.0403 times | Mon 30 September 2024 | 6.35 (1.11%) | 6.01 | 6.01 - 7.35 | 1.4627 times | Fri 30 August 2024 | 6.28 (2.78%) | 6.11 | 5.66 - 6.98 | 1.4591 times | Wed 31 July 2024 | 6.11 (4.98%) | 5.50 | 4.87 - 6.15 | 1.5006 times | Fri 28 June 2024 | 5.82 (11.92%) | 5.30 | 4.86 - 5.90 | 0.6182 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.62 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.27 | 5.15 |
| 12 day EMA | 5.35 | 5.27 | 5.23 |
| 20 day EMA | 5.45 | 5.42 | 5.41 |
| 35 day EMA | 5.78 | 5.78 | 5.8 |
| 50 day EMA | 6.14 | 6.15 | 6.18 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.21 | 5.09 |
| 12 day SMA | 5.2 | 5.16 | 5.16 |
| 20 day SMA | 5.42 | 5.45 | 5.49 |
| 35 day SMA | 5.62 | 5.63 | 5.66 |
| 50 day SMA | 6.12 | 6.16 | 6.19 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.29 | 6.28 | 6.28 |
| 200 day SMA | 6.06 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.