Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.69 and 5.95
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.99 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.3464 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 1.5564 times | Mon 17 November 2025 | 5.77 (0%) | 5.49 | 5.49 - 6.05 | 1.2668 times | Mon 10 November 2025 | 5.77 (4.91%) | 5.49 | 5.23 - 5.77 | 1.7319 times | Mon 03 November 2025 | 5.50 (4.76%) | 5.20 | 5.20 - 5.50 | 0.1974 times | Mon 27 October 2025 | 5.25 (5%) | 5.00 | 4.80 - 5.25 | 2.3876 times | Mon 20 October 2025 | 5.00 (4.6%) | 4.78 | 4.57 - 5.00 | 0.358 times | Mon 13 October 2025 | 4.78 (-1.44%) | 4.75 | 4.62 - 4.96 | 0.383 times | Mon 06 October 2025 | 4.85 (-3%) | 4.76 | 4.76 - 5.00 | 1.6774 times | Mon 29 September 2025 | 5.00 (-4.58%) | 5.24 | 5.00 - 5.24 | 0.0951 times | Mon 22 September 2025 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.559 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.69 and 5.95
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.3464 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 1.5564 times | Mon 17 November 2025 | 5.77 (0%) | 5.49 | 5.49 - 6.05 | 1.2668 times | Mon 10 November 2025 | 5.77 (4.91%) | 5.49 | 5.23 - 5.77 | 1.7319 times | Mon 03 November 2025 | 5.50 (4.76%) | 5.20 | 5.20 - 5.50 | 0.1974 times | Mon 27 October 2025 | 5.25 (5%) | 5.00 | 4.80 - 5.25 | 2.3876 times | Mon 20 October 2025 | 5.00 (4.6%) | 4.78 | 4.57 - 5.00 | 0.358 times | Mon 13 October 2025 | 4.78 (-1.44%) | 4.75 | 4.62 - 4.96 | 0.383 times | Mon 06 October 2025 | 4.85 (-3%) | 4.76 | 4.76 - 5.00 | 1.6774 times | Mon 29 September 2025 | 5.00 (-4.58%) | 5.24 | 5.00 - 5.24 | 0.0951 times | Mon 22 September 2025 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.559 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.69 and 5.95
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.057 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 0.7821 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 0.7909 times | Mon 29 September 2025 | 5.00 (-4.76%) | 5.51 | 4.98 - 5.51 | 0.3046 times | Mon 25 August 2025 | 5.25 (-0.19%) | 5.00 | 5.00 - 5.25 | 0.6725 times | Mon 28 July 2025 | 5.26 (5.2%) | 4.77 | 4.77 - 5.90 | 0.4954 times | Mon 30 June 2025 | 5.00 (-1.96%) | 5.35 | 4.75 - 5.99 | 1.0586 times | Fri 30 May 2025 | 5.10 (-12.97%) | 6.14 | 5.02 - 6.68 | 2.498 times | Wed 30 April 2025 | 5.86 (13.13%) | 5.08 | 4.81 - 6.32 | 0.9378 times | Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 2.403 times | Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.4052 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.53 | 5.52 |
| 12 day EMA | 5.46 | 5.39 | 5.36 |
| 20 day EMA | 5.39 | 5.35 | 5.33 |
| 35 day EMA | 5.35 | 5.32 | 5.31 |
| 50 day EMA | 5.37 | 5.35 | 5.34 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.57 | 5.46 |
| 12 day SMA | 5.32 | 5.29 | 5.26 |
| 20 day SMA | 5.29 | 5.28 | 5.28 |
| 35 day SMA | 5.34 | 5.32 | 5.3 |
| 50 day SMA | 5.33 | 5.32 | 5.31 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.