Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.31 and 5.78
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.85 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.54 (4.73%) | 5.46 | 5.07 - 5.54 | 0.4491 times |
| Thu 05 June 2025 | 5.29 (3.52%) | 5.11 | 5.00 - 5.35 | 0.9901 times |
| Wed 04 June 2025 | 5.11 (-0.39%) | 5.10 | 5.10 - 5.11 | 0.2527 times |
| Tue 03 June 2025 | 5.13 (-3.21%) | 5.35 | 5.04 - 5.54 | 0.5311 times |
| Mon 02 June 2025 | 5.30 (3.92%) | 5.35 | 5.10 - 5.35 | 1.5739 times |
| Fri 30 May 2025 | 5.10 (-3.23%) | 5.29 | 5.03 - 5.44 | 0.132 times |
| Thu 29 May 2025 | 5.27 (-0.19%) | 5.53 | 5.02 - 5.53 | 2.9715 times |
| Wed 28 May 2025 | 5.28 (-0.75%) | 5.31 | 5.06 - 5.31 | 0.568 times |
| Tue 27 May 2025 | 5.32 (-5%) | 5.38 | 5.32 - 5.56 | 2.0545 times |
| Mon 26 May 2025 | 5.60 (-4.92%) | 5.94 | 5.60 - 5.94 | 0.4771 times |
| Fri 23 May 2025 | 5.89 (0.34%) | 5.99 | 5.62 - 5.99 | 0.0649 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.27 and 5.81
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.54 (8.63%) | 5.35 | 5.00 - 5.54 | 1.4309 times |
| Fri 30 May 2025 | 5.10 (-13.41%) | 5.94 | 5.02 - 5.94 | 2.3378 times |
| Fri 23 May 2025 | 5.89 (-1.01%) | 5.97 | 5.62 - 6.50 | 1.686 times |
| Fri 16 May 2025 | 5.95 (-4.34%) | 6.53 | 5.83 - 6.68 | 0.7852 times |
| Fri 09 May 2025 | 6.22 (1.3%) | 6.14 | 5.56 - 6.27 | 1.2526 times |
| Fri 02 May 2025 | 6.14 (8.67%) | 5.51 | 5.51 - 6.14 | 0.3312 times |
| Fri 25 April 2025 | 5.65 (7.01%) | 5.30 | 5.25 - 6.32 | 1.3225 times |
| Thu 17 April 2025 | 5.28 (5.81%) | 5.08 | 5.08 - 5.28 | 0.0668 times |
| Fri 11 April 2025 | 4.99 (-2.16%) | 5.10 | 4.81 - 5.10 | 0.7069 times |
| Wed 02 April 2025 | 5.10 (-1.54%) | 5.08 | 4.98 - 5.10 | 0.08 times |
| Fri 28 March 2025 | 5.18 (-7.33%) | 5.59 | 5.18 - 5.59 | 0.0227 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.27 and 5.81
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.54 (8.63%) | 5.35 | 5.00 - 5.54 | 0.2533 times |
| Fri 30 May 2025 | 5.10 (-12.97%) | 6.14 | 5.02 - 6.68 | 1.103 times |
| Wed 30 April 2025 | 5.86 (13.13%) | 5.08 | 4.81 - 6.32 | 0.4141 times |
| Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 1.061 times |
| Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.1789 times |
| Fri 31 January 2025 | 7.97 (49.53%) | 5.33 | 4.63 - 7.97 | 1.3783 times |
| Tue 31 December 2024 | 5.33 (-31.84%) | 7.43 | 5.33 - 7.43 | 0.1849 times |
| Mon 25 November 2024 | 7.82 (-10.73%) | 8.33 | 7.82 - 8.74 | 1.2113 times |
| Mon 28 October 2024 | 8.76 (37.95%) | 7.54 | 7.54 - 10.55 | 2.4552 times |
| Mon 30 September 2024 | 6.35 (1.11%) | 6.01 | 6.01 - 7.35 | 1.7601 times |
| Fri 30 August 2024 | 6.28 (2.78%) | 6.11 | 5.66 - 6.98 | 1.7558 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.24 | 5.21 |
| 12 day EMA | 5.43 | 5.41 | 5.43 |
| 20 day EMA | 5.55 | 5.55 | 5.58 |
| 35 day EMA | 5.61 | 5.61 | 5.63 |
| 50 day EMA | 5.66 | 5.66 | 5.67 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.19 | 5.18 |
| 12 day SMA | 5.39 | 5.44 | 5.53 |
| 20 day SMA | 5.69 | 5.73 | 5.77 |
| 35 day SMA | 5.75 | 5.74 | 5.73 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.29 | 6.29 | 6.3 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.