Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.63 and 5.79
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.81 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.70 (2.7%) | 5.55 | 5.55 - 5.71 | 1.5468 times | Thu 25 April 2024 | 5.55 (-1.77%) | 5.65 | 5.55 - 5.65 | 0.755 times | Wed 24 April 2024 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 0.2818 times | Tue 23 April 2024 | 5.69 (5.37%) | 5.79 | 5.69 - 5.79 | 1.2234 times | Mon 22 April 2024 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 1.9334 times | Fri 19 April 2024 | 5.50 (5.77%) | 5.20 | 5.19 - 5.84 | 2.241 times | Thu 18 April 2024 | 5.20 (8.11%) | 5.77 | 5.19 - 5.77 | 0.6076 times | Tue 16 April 2024 | 4.81 (-3.8%) | 4.95 | 4.81 - 4.95 | 0.3764 times | Mon 15 April 2024 | 5.00 (-5.66%) | 5.16 | 5.00 - 5.50 | 0.7489 times | Fri 12 April 2024 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.2858 times | Wed 10 April 2024 | 5.30 (2.91%) | 5.20 | 5.20 - 5.30 | 0.3327 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.55 and 5.94
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.70 (3.64%) | 5.50 | 5.40 - 5.79 | 1.3092 times | Fri 19 April 2024 | 5.50 (3.77%) | 5.16 | 4.81 - 5.84 | 0.9063 times | Fri 12 April 2024 | 5.30 (-6.53%) | 5.67 | 5.00 - 5.80 | 0.8893 times | Fri 05 April 2024 | 5.67 (13.63%) | 5.70 | 5.06 - 6.14 | 0.9791 times | Thu 28 March 2024 | 4.99 (-6.73%) | 5.58 | 4.81 - 5.85 | 0.6412 times | Fri 22 March 2024 | 5.35 (-3.43%) | 5.53 | 5.08 - 5.95 | 0.4365 times | Fri 15 March 2024 | 5.54 (3.55%) | 5.35 | 4.61 - 5.90 | 1.5974 times | Thu 07 March 2024 | 5.35 (-10.08%) | 5.95 | 5.30 - 5.99 | 0.8531 times | Sat 02 March 2024 | 5.95 (2.59%) | 5.72 | 5.57 - 6.10 | 1.2571 times | Fri 23 February 2024 | 5.80 (0.87%) | 5.85 | 5.80 - 6.38 | 1.1307 times | Fri 16 February 2024 | 5.75 (-6.35%) | 5.55 | 5.55 - 6.58 | 1.2703 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.04 and 6.37
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.70 (14.23%) | 5.70 | 4.81 - 6.14 | 0.5319 times | Thu 28 March 2024 | 4.99 (-16.13%) | 6.10 | 4.61 - 6.10 | 0.4734 times | Thu 29 February 2024 | 5.95 (-0.83%) | 6.00 | 5.52 - 6.58 | 0.8634 times | Wed 31 January 2024 | 6.00 (-0.33%) | 6.02 | 5.75 - 6.94 | 1.3137 times | Fri 29 December 2023 | 6.02 (-2.59%) | 6.18 | 5.80 - 7.35 | 1.4161 times | Thu 30 November 2023 | 6.18 (21.18%) | 5.11 | 5.10 - 6.47 | 1.0841 times | Tue 31 October 2023 | 5.10 (-3.23%) | 4.92 | 4.85 - 6.50 | 1.5188 times | Fri 29 September 2023 | 5.27 (-1.86%) | 5.75 | 5.06 - 5.85 | 1.5542 times | Thu 31 August 2023 | 5.37 (-10.5%) | 6.45 | 5.05 - 6.45 | 0.6833 times | Mon 31 July 2023 | 6.00 (-7.69%) | 6.25 | 5.23 - 6.75 | 0.5613 times | Fri 30 June 2023 | 6.50 (-4.97%) | 6.84 | 5.80 - 7.49 | 0.5547 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.52 | 5.5 |
| 12 day EMA | 5.45 | 5.41 | 5.38 |
| 20 day EMA | 5.42 | 5.39 | 5.37 |
| 35 day EMA | 5.48 | 5.47 | 5.47 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.49 |
| 12 day SMA | 5.35 | 5.31 | 5.32 |
| 20 day SMA | 5.31 | 5.29 | 5.28 |
| 35 day SMA | 5.39 | 5.39 | 5.4 |
| 50 day SMA | 5.55 | 5.55 | 5.56 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.