InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnocorpL

Strong Daily Stock price targets for InnocorpL 531929 are 5.36 and 6.05

Daily Target 14.81
Daily Target 25.21
Daily Target 35.5
Daily Target 45.9
Daily Target 56.19

Daily price and volume Innocorp L

Date Closing Open Range Volume
Fri 14 June 2024 5.61 (0%) 5.10 5.10 - 5.79 1.7658 times
Thu 13 June 2024 5.61 (10.43%) 5.10 5.10 - 5.79 1.7658 times
Wed 12 June 2024 5.08 (-2.5%) 4.91 4.91 - 5.10 1.4066 times
Tue 11 June 2024 5.21 (-4.4%) 5.21 5.21 - 5.40 1.5677 times
Mon 10 June 2024 5.45 (8.78%) 5.30 5.30 - 5.45 0.5713 times
Fri 07 June 2024 5.01 (0%) 5.01 5.01 - 5.01 0.3147 times
Thu 06 June 2024 5.01 (-2.72%) 5.15 5.01 - 5.15 0.9688 times
Wed 05 June 2024 5.15 (3%) 5.15 5.15 - 5.16 0.9876 times
Tue 04 June 2024 5.00 (-3.85%) 5.00 5.00 - 5.00 0.5219 times
Mon 03 June 2024 5.20 (0%) 5.30 4.86 - 5.30 0.1298 times
Fri 31 May 2024 5.20 (0%) 5.60 5.20 - 5.60 0.4839 times

 Daily chart InnocorpL

Weekly price and charts InnocorpL

Strong weekly Stock price targets for InnocorpL 531929 are 5.26 and 6.14

Weekly Target 14.56
Weekly Target 25.08
Weekly Target 35.4366666666667
Weekly Target 45.96
Weekly Target 56.32

Weekly price and volumes for Innocorp L

Date Closing Open Range Volume
Fri 14 June 2024 5.61 (11.98%) 5.30 4.91 - 5.79 1.088 times
Fri 07 June 2024 5.01 (-3.65%) 5.30 4.86 - 5.30 0.4494 times
Fri 31 May 2024 5.20 (1.76%) 5.15 5.12 - 5.65 1.3578 times
Fri 24 May 2024 5.11 (0.2%) 5.10 5.05 - 5.84 1.1611 times
Fri 17 May 2024 5.10 (-3.77%) 5.59 5.02 - 5.59 0.3871 times
Fri 10 May 2024 5.30 (1.53%) 4.66 4.66 - 5.90 0.861 times
Fri 03 May 2024 5.22 (-8.42%) 5.70 5.03 - 5.80 2.0557 times
Fri 26 April 2024 5.70 (3.64%) 5.50 5.40 - 5.79 1.1132 times
Fri 19 April 2024 5.50 (3.77%) 5.16 4.81 - 5.84 0.7706 times
Fri 12 April 2024 5.30 (-6.53%) 5.67 5.00 - 5.80 0.7561 times
Fri 05 April 2024 5.67 (13.63%) 5.70 5.06 - 6.14 0.8325 times

 weekly chart InnocorpL

Monthly price and charts InnocorpL

Strong monthly Stock price targets for InnocorpL 531929 are 5.24 and 6.17

Monthly Target 14.49
Monthly Target 25.05
Monthly Target 35.42
Monthly Target 45.98
Monthly Target 56.35

Monthly price and volumes Innocorp L

Date Closing Open Range Volume
Fri 14 June 2024 5.61 (7.88%) 5.30 4.86 - 5.79 0.2383 times
Fri 31 May 2024 5.20 (3.38%) 5.45 4.66 - 5.90 0.6519 times
Tue 30 April 2024 5.03 (0.8%) 5.70 4.81 - 6.14 0.7887 times
Thu 28 March 2024 4.99 (-16.13%) 6.10 4.61 - 6.10 0.479 times
Thu 29 February 2024 5.95 (-0.83%) 6.00 5.52 - 6.58 0.8737 times
Wed 31 January 2024 6.00 (-0.33%) 6.02 5.75 - 6.94 1.3292 times
Fri 29 December 2023 6.02 (-2.59%) 6.18 5.80 - 7.35 1.4329 times
Thu 30 November 2023 6.18 (21.18%) 5.11 5.10 - 6.47 1.097 times
Tue 31 October 2023 5.10 (-3.23%) 4.92 4.85 - 6.50 1.5368 times
Fri 29 September 2023 5.27 (-1.86%) 5.75 5.06 - 5.85 1.5726 times
Thu 31 August 2023 5.37 (-10.5%) 6.45 5.05 - 6.45 0.6914 times

 monthly chart InnocorpL

DMA SMA EMA moving averages of Innocorp L 531929

DMA (daily moving average) of Innocorp L 531929

DMA period DMA value
5 day DMA 5.39
12 day DMA 5.23
20 day DMA 5.22
35 day DMA 5.29
50 day DMA 5.29
100 day DMA 5.57
150 day DMA 5.79
200 day DMA 5.68

EMA (exponential moving average) of Innocorp L 531929

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.315.16
12 day EMA5.295.235.16
20 day EMA5.285.245.2
35 day EMA5.275.255.23
50 day EMA5.295.285.27

SMA (simple moving average) of Innocorp L 531929

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.275.15
12 day SMA5.235.195.19
20 day SMA5.225.25.18
35 day SMA5.295.295.29
50 day SMA5.295.295.28
100 day SMA5.575.585.59
150 day SMA5.795.785.78
200 day SMA5.685.685.68
Back to top | Use Dark Theme