Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.3 and 5.74
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.1 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.53 (-4.66%) | 5.92 | 5.51 - 5.95 | 2.8885 times | Mon 15 December 2025 | 5.80 (0%) | 5.51 | 5.51 - 5.80 | 0.9352 times | Mon 08 December 2025 | 5.80 (-0.34%) | 5.53 | 5.53 - 5.80 | 0.2903 times | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.2599 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 1.1678 times | Mon 17 November 2025 | 5.77 (0%) | 5.49 | 5.49 - 6.05 | 0.9505 times | Mon 10 November 2025 | 5.77 (4.91%) | 5.49 | 5.23 - 5.77 | 1.2995 times | Mon 03 November 2025 | 5.50 (4.76%) | 5.20 | 5.20 - 5.50 | 0.1481 times | Mon 27 October 2025 | 5.25 (5%) | 5.00 | 4.80 - 5.25 | 1.7915 times | Mon 20 October 2025 | 5.00 (4.6%) | 4.78 | 4.57 - 5.00 | 0.2686 times | Mon 13 October 2025 | 4.78 (-1.44%) | 4.75 | 4.62 - 4.96 | 0.2874 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.3 and 5.74
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.53 (-4.66%) | 5.92 | 5.51 - 5.95 | 2.8885 times | Mon 15 December 2025 | 5.80 (0%) | 5.51 | 5.51 - 5.80 | 0.9352 times | Mon 08 December 2025 | 5.80 (-0.34%) | 5.53 | 5.53 - 5.80 | 0.2903 times | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.2599 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 1.1678 times | Mon 17 November 2025 | 5.77 (0%) | 5.49 | 5.49 - 6.05 | 0.9505 times | Mon 10 November 2025 | 5.77 (4.91%) | 5.49 | 5.23 - 5.77 | 1.2995 times | Mon 03 November 2025 | 5.50 (4.76%) | 5.20 | 5.20 - 5.50 | 0.1481 times | Mon 27 October 2025 | 5.25 (5%) | 5.00 | 4.80 - 5.25 | 1.7915 times | Mon 20 October 2025 | 5.00 (4.6%) | 4.78 | 4.57 - 5.00 | 0.2686 times | Mon 13 October 2025 | 4.78 (-1.44%) | 4.75 | 4.62 - 4.96 | 0.2874 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.3 and 5.74
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.53 (-0.54%) | 5.56 | 5.51 - 5.95 | 0.8799 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 0.7174 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 0.7255 times | Mon 29 September 2025 | 5.00 (-4.76%) | 5.51 | 4.98 - 5.51 | 0.2794 times | Mon 25 August 2025 | 5.25 (-0.19%) | 5.00 | 5.00 - 5.25 | 0.6168 times | Mon 28 July 2025 | 5.26 (5.2%) | 4.77 | 4.77 - 5.90 | 0.4544 times | Mon 30 June 2025 | 5.00 (-1.96%) | 5.35 | 4.75 - 5.99 | 0.971 times | Fri 30 May 2025 | 5.10 (-12.97%) | 6.14 | 5.02 - 6.68 | 2.2912 times | Wed 30 April 2025 | 5.86 (13.13%) | 5.08 | 4.81 - 6.32 | 0.8602 times | Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 2.2041 times | Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.3717 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.73 | 5.69 |
| 12 day EMA | 5.55 | 5.55 | 5.51 |
| 20 day EMA | 5.48 | 5.47 | 5.43 |
| 35 day EMA | 5.41 | 5.4 | 5.38 |
| 50 day EMA | 5.39 | 5.38 | 5.36 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.74 |
| 12 day SMA | 5.45 | 5.41 | 5.36 |
| 20 day SMA | 5.35 | 5.33 | 5.31 |
| 35 day SMA | 5.4 | 5.38 | 5.37 |
| 50 day SMA | 5.37 | 5.36 | 5.35 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 6.06 | 6.06 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.