Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.56 and 6.12
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.22 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.79 (9.04%) | 5.32 | 5.32 - 5.88 | 0.3804 times | Thu 25 July 2024 | 5.31 (0%) | 5.31 | 5.31 - 5.31 | 0.8578 times | Wed 24 July 2024 | 5.31 (0.57%) | 5.29 | 5.29 - 5.85 | 2.111 times | Tue 23 July 2024 | 5.28 (0.19%) | 5.27 | 5.26 - 5.28 | 0.1418 times | Mon 22 July 2024 | 5.27 (0.19%) | 5.26 | 5.26 - 5.79 | 0.1888 times | Fri 19 July 2024 | 5.26 (-0.75%) | 5.89 | 5.25 - 5.89 | 0.3867 times | Thu 18 July 2024 | 5.30 (3.11%) | 5.30 | 5.30 - 5.30 | 0.5133 times | Tue 16 July 2024 | 5.14 (-9.51%) | 5.60 | 4.95 - 5.60 | 3.5583 times | Mon 15 July 2024 | 5.68 (3.09%) | 5.98 | 5.68 - 5.98 | 1.0418 times | Fri 12 July 2024 | 5.51 (0%) | 5.55 | 5.51 - 5.55 | 0.8201 times | Thu 11 July 2024 | 5.51 (-1.61%) | 5.60 | 5.51 - 5.60 | 0.2151 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.53 and 6.15
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.79 (10.08%) | 5.26 | 5.26 - 5.88 | 0.7752 times | Fri 19 July 2024 | 5.26 (-4.54%) | 5.98 | 4.95 - 5.98 | 1.1587 times | Fri 12 July 2024 | 5.51 (3.18%) | 5.30 | 5.30 - 5.94 | 0.8933 times | Fri 05 July 2024 | 5.34 (-8.25%) | 5.50 | 4.87 - 5.85 | 0.9086 times | Fri 28 June 2024 | 5.82 (6.79%) | 5.57 | 5.40 - 5.84 | 0.5709 times | Fri 21 June 2024 | 5.45 (-2.85%) | 5.61 | 5.40 - 5.90 | 0.4496 times | Fri 14 June 2024 | 5.61 (11.98%) | 5.30 | 4.91 - 5.79 | 1.4065 times | Fri 07 June 2024 | 5.01 (-3.65%) | 5.30 | 4.86 - 5.30 | 0.5809 times | Fri 31 May 2024 | 5.20 (1.76%) | 5.15 | 5.12 - 5.65 | 1.7553 times | Fri 24 May 2024 | 5.11 (0.2%) | 5.10 | 5.05 - 5.84 | 1.501 times | Fri 17 May 2024 | 5.10 (-3.77%) | 5.59 | 5.02 - 5.59 | 0.5004 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.33 and 6.44
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.79 (-0.52%) | 5.50 | 4.87 - 5.98 | 0.4978 times | Fri 28 June 2024 | 5.82 (11.92%) | 5.30 | 4.86 - 5.90 | 0.4008 times | Fri 31 May 2024 | 5.20 (3.38%) | 5.45 | 4.66 - 5.90 | 0.7245 times | Tue 30 April 2024 | 5.03 (0.8%) | 5.70 | 4.81 - 6.14 | 0.8766 times | Thu 28 March 2024 | 4.99 (-16.13%) | 6.10 | 4.61 - 6.10 | 0.5323 times | Thu 29 February 2024 | 5.95 (-0.83%) | 6.00 | 5.52 - 6.58 | 0.971 times | Wed 31 January 2024 | 6.00 (-0.33%) | 6.02 | 5.75 - 6.94 | 1.4773 times | Fri 29 December 2023 | 6.02 (-2.59%) | 6.18 | 5.80 - 7.35 | 1.5925 times | Thu 30 November 2023 | 6.18 (21.18%) | 5.11 | 5.10 - 6.47 | 1.2192 times | Tue 31 October 2023 | 5.10 (-3.23%) | 4.92 | 4.85 - 6.50 | 1.708 times | Fri 29 September 2023 | 5.27 (-1.86%) | 5.75 | 5.06 - 5.85 | 1.7478 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.31 | 5.31 |
| 12 day EMA | 5.43 | 5.37 | 5.38 |
| 20 day EMA | 5.45 | 5.41 | 5.42 |
| 35 day EMA | 5.41 | 5.39 | 5.39 |
| 50 day EMA | 5.41 | 5.39 | 5.39 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.29 | 5.28 |
| 12 day SMA | 5.41 | 5.4 | 5.45 |
| 20 day SMA | 5.48 | 5.46 | 5.48 |
| 35 day SMA | 5.46 | 5.44 | 5.43 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.