Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.28 and 5.28
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.28 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.3416 times |
| Wed 16 April 2025 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.3319 times |
| Tue 15 April 2025 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.0956 times |
| Fri 11 April 2025 | 4.99 (1.84%) | 4.81 | 4.81 - 4.99 | 3.4715 times |
| Wed 09 April 2025 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0849 times |
| Tue 08 April 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 4.5768 times |
| Wed 02 April 2025 | 5.10 (0.39%) | 5.00 | 4.98 - 5.10 | 0.6788 times |
| Tue 01 April 2025 | 5.08 (-1.93%) | 5.08 | 5.08 - 5.08 | 0.2417 times |
| Fri 28 March 2025 | 5.18 (-1.89%) | 5.18 | 5.18 - 5.18 | 0.0107 times |
| Wed 26 March 2025 | 5.28 (-1.86%) | 5.38 | 5.28 - 5.38 | 0.1665 times |
| Tue 25 March 2025 | 5.38 (-1.82%) | 5.38 | 5.38 - 5.38 | 0.0408 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.18 and 5.38
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.28 (5.81%) | 5.08 | 5.08 - 5.28 | 0.0882 times |
| Fri 11 April 2025 | 4.99 (-2.16%) | 5.10 | 4.81 - 5.10 | 0.9329 times |
| Wed 02 April 2025 | 5.10 (-1.54%) | 5.08 | 4.98 - 5.10 | 0.1056 times |
| Fri 28 March 2025 | 5.18 (-7.33%) | 5.59 | 5.18 - 5.59 | 0.0299 times |
| Fri 21 March 2025 | 5.59 (-9.25%) | 6.04 | 5.59 - 6.04 | 1.3251 times |
| Thu 13 March 2025 | 6.16 (4.41%) | 5.90 | 5.90 - 6.49 | 2.724 times |
| Fri 07 March 2025 | 5.90 (4.42%) | 5.37 | 4.86 - 5.90 | 3.8308 times |
| Fri 28 February 2025 | 5.65 (-7.22%) | 5.97 | 5.64 - 5.97 | 0.1263 times |
| Fri 21 February 2025 | 6.09 (-9.24%) | 6.58 | 6.09 - 6.58 | 0.3043 times |
| Fri 14 February 2025 | 6.71 (-8.83%) | 7.22 | 6.68 - 7.22 | 0.5328 times |
| Fri 07 February 2025 | 7.36 (-7.65%) | 7.96 | 7.36 - 7.96 | 0.3705 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.05 and 5.52
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.28 (1.93%) | 5.08 | 4.81 - 5.28 | 0.1266 times |
| Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 0.8885 times |
| Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.1498 times |
| Fri 31 January 2025 | 7.97 (49.53%) | 5.33 | 4.63 - 7.97 | 1.1541 times |
| Tue 31 December 2024 | 5.33 (-31.84%) | 7.43 | 5.33 - 7.43 | 0.1548 times |
| Mon 25 November 2024 | 7.82 (-10.73%) | 8.33 | 7.82 - 8.74 | 1.0143 times |
| Mon 28 October 2024 | 8.76 (37.95%) | 7.54 | 7.54 - 10.55 | 2.0558 times |
| Mon 30 September 2024 | 6.35 (1.11%) | 6.01 | 6.01 - 7.35 | 1.4738 times |
| Fri 30 August 2024 | 6.28 (2.78%) | 6.11 | 5.66 - 6.98 | 1.4702 times |
| Wed 31 July 2024 | 6.11 (4.98%) | 5.50 | 4.87 - 6.15 | 1.5121 times |
| Fri 28 June 2024 | 5.82 (11.92%) | 5.30 | 4.86 - 5.90 | 0.6229 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.09 | 5.05 |
| 12 day EMA | 5.23 | 5.22 | 5.23 |
| 20 day EMA | 5.41 | 5.42 | 5.44 |
| 35 day EMA | 5.78 | 5.81 | 5.85 |
| 50 day EMA | 6.14 | 6.17 | 6.21 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.03 | 5.01 |
| 12 day SMA | 5.16 | 5.19 | 5.23 |
| 20 day SMA | 5.49 | 5.54 | 5.57 |
| 35 day SMA | 5.66 | 5.71 | 5.75 |
| 50 day SMA | 6.19 | 6.23 | 6.27 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.