Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 24.45 and 25.14
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.25 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.79 (2.86%) | 24.50 | 24.10 - 24.79 | 0.3393 times | Thu 12 November 2026 | 24.10 (0.92%) | 24.00 | 24.00 - 24.12 | 3.0851 times | Wed 11 November 2026 | 23.88 (0.59%) | 24.49 | 23.00 - 24.49 | 0.7272 times | Mon 09 November 2026 | 23.74 (5.28%) | 23.75 | 23.74 - 23.75 | 0.3569 times | Fri 30 October 2026 | 22.55 (-4.29%) | 23.56 | 22.39 - 23.57 | 1.8327 times | Thu 29 October 2026 | 23.56 (-1.79%) | 23.00 | 22.81 - 23.90 | 0.5588 times | Wed 28 October 2026 | 23.99 (3.72%) | 23.24 | 22.00 - 23.99 | 1.2658 times | Tue 27 October 2026 | 23.13 (-0.86%) | 23.33 | 23.13 - 23.33 | 0.2693 times | Mon 26 October 2026 | 23.33 (-4.35%) | 24.39 | 23.20 - 24.39 | 1.2806 times | Fri 23 October 2026 | 24.39 (-3.21%) | 25.08 | 24.08 - 25.08 | 0.2841 times | Thu 22 October 2026 | 25.20 (4%) | 25.38 | 25.20 - 25.38 | 0.0108 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 23.9 and 25.69
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.79 (9.93%) | 23.75 | 23.00 - 24.79 | 0.9161 times | Fri 30 October 2026 | 22.55 (-7.54%) | 24.39 | 22.00 - 24.39 | 1.0581 times | Fri 23 October 2026 | 24.39 (-1.49%) | 25.40 | 24.08 - 26.00 | 0.2701 times | Fri 16 October 2026 | 24.76 (-4.77%) | 25.56 | 23.75 - 26.77 | 1.6907 times | Tue 06 October 2026 | 26.00 (4%) | 25.00 | 24.88 - 26.00 | 0.1726 times | Thu 01 October 2026 | 25.00 (4.08%) | 25.00 | 24.00 - 25.00 | 0.5563 times | Fri 25 September 2026 | 24.02 (-7.15%) | 26.50 | 22.67 - 26.50 | 1.2975 times | Fri 18 September 2026 | 25.87 (0.27%) | 25.92 | 24.00 - 26.00 | 0.3147 times | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 3.2084 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.5158 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2085 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.9 and 25.69
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.79 (9.93%) | 23.75 | 23.00 - 24.79 | 0.0368 times | Fri 30 October 2026 | 22.55 (-9.8%) | 25.00 | 22.00 - 26.77 | 0.1504 times | Tue 29 September 2026 | 25.00 (-5.59%) | 26.10 | 22.67 - 27.00 | 0.2134 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0899 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0993 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1459 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1155 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1768 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.6795 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2926 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1882 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.79 | 23.63 |
| 12 day EMA | 24.11 | 23.99 | 23.97 |
| 20 day EMA | 24.36 | 24.31 | 24.33 |
| 35 day EMA | 24.77 | 24.77 | 24.81 |
| 50 day EMA | 25.18 | 25.2 | 25.24 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.57 | 23.54 |
| 12 day SMA | 23.91 | 23.97 | 24.02 |
| 20 day SMA | 24.5 | 24.51 | 24.56 |
| 35 day SMA | 24.89 | 24.94 | 24.99 |
| 50 day SMA | 25.24 | 25.27 | 25.34 |
| 100 day SMA | 25.53 | 25.54 | 25.56 |
| 150 day SMA | 25.99 | 26.01 | 26.04 |
| 200 day SMA | 27.31 | 27.36 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.