Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 33.9 and 36.3
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 38.3 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.10 (-3.76%) | 35.60 | 35.10 - 37.50 | 0.6167 times |
| Wed 11 June 2025 | 36.47 (0.36%) | 36.34 | 36.34 - 37.53 | 0.3813 times |
| Tue 10 June 2025 | 36.34 (-0.52%) | 36.55 | 35.50 - 37.53 | 0.3708 times |
| Mon 09 June 2025 | 36.53 (2.41%) | 38.95 | 35.67 - 38.95 | 1.0969 times |
| Fri 06 June 2025 | 35.67 (-0.28%) | 39.24 | 34.45 - 39.24 | 0.5334 times |
| Thu 05 June 2025 | 35.77 (5.58%) | 33.00 | 33.00 - 35.89 | 1.0012 times |
| Wed 04 June 2025 | 33.88 (0.59%) | 34.00 | 33.10 - 36.00 | 0.1334 times |
| Tue 03 June 2025 | 33.68 (3.41%) | 34.50 | 32.07 - 34.50 | 1.8156 times |
| Mon 02 June 2025 | 32.57 (-0.88%) | 32.00 | 31.01 - 34.15 | 0.5356 times |
| Fri 30 May 2025 | 32.86 (5.66%) | 34.21 | 32.60 - 34.21 | 3.5151 times |
| Thu 29 May 2025 | 31.10 (-1.11%) | 31.55 | 31.06 - 32.47 | 0.1192 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 33.18 and 37.03
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.10 (-1.6%) | 38.95 | 35.10 - 38.95 | 0.1932 times |
| Fri 06 June 2025 | 35.67 (8.55%) | 32.00 | 31.01 - 39.24 | 0.315 times |
| Fri 30 May 2025 | 32.86 (7.46%) | 30.61 | 29.00 - 34.21 | 0.3944 times |
| Fri 23 May 2025 | 30.58 (-9.53%) | 33.32 | 30.00 - 34.48 | 0.4112 times |
| Fri 16 May 2025 | 33.80 (15.12%) | 29.36 | 29.36 - 36.99 | 0.1475 times |
| Fri 09 May 2025 | 29.36 (-5.26%) | 30.90 | 29.20 - 32.00 | 0.1228 times |
| Fri 02 May 2025 | 30.99 (-7.74%) | 32.01 | 30.27 - 33.99 | 0.0705 times |
| Fri 25 April 2025 | 33.59 (0.69%) | 31.90 | 31.01 - 35.85 | 0.143 times |
| Thu 17 April 2025 | 33.36 (11.95%) | 28.80 | 28.80 - 33.44 | 0.2787 times |
| Fri 11 April 2025 | 29.80 (-7.6%) | 32.68 | 26.92 - 32.68 | 7.9237 times |
| Fri 04 April 2025 | 32.25 (11.17%) | 29.01 | 29.01 - 34.99 | 0.142 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 33.06 and 41.29
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 35.10 (6.82%) | 32.00 | 31.01 - 39.24 | 0.1665 times |
| Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.3643 times |
| Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 2.7912 times |
| Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.2128 times |
| Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.444 times |
| Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 2.3271 times |
| Tue 31 December 2024 | 28.71 (-2.58%) | 29.47 | 25.54 - 33.50 | 0.484 times |
| Fri 29 November 2024 | 29.47 (21.78%) | 24.25 | 23.52 - 31.49 | 0.3761 times |
| Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.3186 times |
| Mon 30 September 2024 | 25.46 (3.45%) | 24.61 | 22.73 - 38.01 | 2.5155 times |
| Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.242 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.87 | 35.57 |
| 12 day EMA | 34.65 | 34.57 | 34.23 |
| 20 day EMA | 33.87 | 33.74 | 33.45 |
| 35 day EMA | 33 | 32.88 | 32.67 |
| 50 day EMA | 32.39 | 32.28 | 32.11 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.16 | 35.64 |
| 12 day SMA | 34.29 | 33.97 | 33.53 |
| 20 day SMA | 33.32 | 33.19 | 33.05 |
| 35 day SMA | 32.68 | 32.64 | 32.53 |
| 50 day SMA | 32.16 | 32.09 | 31.97 |
| 100 day SMA | 32.71 | 32.66 | 32.59 |
| 150 day SMA | 31.07 | 31 | 30.92 |
| 200 day SMA | 29.61 | 29.56 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.