SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 24.9 and 26.6
Daily Target 1 | 23.57 |
Daily Target 2 | 24.53 |
Daily Target 3 | 25.266666666667 |
Daily Target 4 | 26.23 |
Daily Target 5 | 26.97 |
Daily price and volume Sarthak Indu
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 25.50 (0.08%) | 24.30 | 24.30 - 26.00 | 2.2804 times | Tue 05 December 2023 | 25.48 (-1.43%) | 27.00 | 24.85 - 27.00 | 2.2958 times | Mon 04 December 2023 | 25.85 (-0.19%) | 25.90 | 25.00 - 25.90 | 1.0193 times | Fri 01 December 2023 | 25.90 (2.45%) | 25.98 | 25.10 - 25.98 | 0.8399 times | Thu 30 November 2023 | 25.28 (-1.94%) | 26.17 | 24.55 - 26.17 | 0.7162 times | Wed 29 November 2023 | 25.78 (-2.16%) | 25.05 | 25.05 - 26.35 | 0.5331 times | Tue 28 November 2023 | 26.35 (-0.19%) | 26.40 | 25.15 - 26.40 | 0.8016 times | Fri 24 November 2023 | 26.40 (1.73%) | 25.95 | 25.95 - 26.50 | 0.1615 times | Thu 23 November 2023 | 25.95 (2.45%) | 26.59 | 24.10 - 26.59 | 0.4924 times | Wed 22 November 2023 | 25.33 (-4.38%) | 26.65 | 25.25 - 26.65 | 0.8598 times | Tue 21 November 2023 | 26.49 (0.8%) | 27.47 | 26.45 - 27.47 | 0.8476 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 23.55 and 26.25
Weekly Target 1 | 22.9 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 25.6 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 28.3 |
Weekly price and volumes for Sarthak Indu
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 25.50 (-1.54%) | 25.90 | 24.30 - 27.00 | 1.044 times | Fri 01 December 2023 | 25.90 (-1.89%) | 26.40 | 24.55 - 26.40 | 0.5393 times | Fri 24 November 2023 | 26.40 (3.08%) | 26.50 | 24.10 - 27.47 | 0.6595 times | Fri 17 November 2023 | 25.61 (0.51%) | 26.75 | 24.51 - 26.75 | 1.3255 times | Fri 10 November 2023 | 25.48 (2.33%) | 25.40 | 23.75 - 26.14 | 0.9908 times | Fri 03 November 2023 | 24.90 (2.77%) | 24.25 | 22.11 - 26.00 | 0.5806 times | Fri 27 October 2023 | 24.23 (2.5%) | 23.64 | 22.04 - 24.25 | 0.602 times | Fri 20 October 2023 | 23.64 (1.07%) | 23.00 | 23.00 - 24.92 | 2.3843 times | Fri 13 October 2023 | 23.39 (0.6%) | 24.00 | 22.28 - 25.00 | 1.0824 times | Fri 06 October 2023 | 23.25 (-4.71%) | 24.49 | 22.89 - 24.49 | 0.7917 times | Fri 29 September 2023 | 24.40 (-2.79%) | 25.46 | 23.20 - 25.46 | 1.3353 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.55 and 26.25
Monthly Target 1 | 22.9 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 25.6 |
Monthly Target 4 | 26.9 |
Monthly Target 5 | 28.3 |
Monthly price and volumes Sarthak Indu
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 25.50 (0.87%) | 25.98 | 24.30 - 27.00 | 0.1785 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.5406 times | Tue 31 October 2023 | 23.50 (-3.69%) | 24.49 | 22.04 - 25.44 | 0.7677 times | Fri 29 September 2023 | 24.40 (-3.97%) | 25.41 | 23.05 - 26.44 | 1.257 times | Thu 31 August 2023 | 25.41 (-9.25%) | 28.49 | 24.01 - 29.78 | 1.5323 times | Mon 31 July 2023 | 28.00 (-4.92%) | 30.18 | 26.60 - 30.50 | 1.513 times | Fri 30 June 2023 | 29.45 (-16.36%) | 33.54 | 27.71 - 37.75 | 0.9845 times | Wed 31 May 2023 | 35.21 (-4.63%) | 36.92 | 32.61 - 41.90 | 0.6491 times | Fri 28 April 2023 | 36.92 (15.09%) | 33.68 | 28.00 - 40.00 | 1.4705 times | Fri 31 March 2023 | 32.08 (-12.71%) | 37.50 | 28.89 - 40.32 | 1.1067 times | Tue 28 February 2023 | 36.75 (-34.38%) | 57.00 | 33.40 - 59.50 | 1.4512 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term but the sell signal is initial and weak.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.88 |
20 day DMA | 25.75 |
35 day DMA | 25.05 |
50 day DMA | 24.69 |
100 day DMA | 25.79 |
150 day DMA | 28.52 |
200 day DMA | 30.34 |
EMA (exponential moving average) of Sarthak Indu 531930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.71 | 25.82 |
12 day EMA | 25.69 | 25.73 | 25.78 |
20 day EMA | 25.58 | 25.59 | 25.6 |
35 day EMA | 25.26 | 25.25 | 25.24 |
50 day EMA | 24.84 | 24.81 | 24.78 |
SMA (simple moving average) of Sarthak Indu 531930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.66 | 25.83 |
12 day SMA | 25.88 | 25.89 | 25.88 |
20 day SMA | 25.75 | 25.77 | 25.77 |
35 day SMA | 25.05 | 24.99 | 24.93 |
50 day SMA | 24.69 | 24.68 | 24.67 |
100 day SMA | 25.79 | 25.82 | 25.86 |
150 day SMA | 28.52 | 28.6 | 28.68 |
200 day SMA | 30.34 | 30.42 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.