SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 25.48 and 28.24

Daily Target 125
Daily Target 225.95
Daily Target 327.76
Daily Target 428.71
Daily Target 530.52

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 08 April 2026 26.90 (-3.1%) 29.57 26.81 - 29.57 0.0346 times
Tue 07 April 2026 27.76 (9.25%) 27.87 27.76 - 27.87 0.0008 times
Mon 06 April 2026 25.41 (-9.25%) 26.99 25.11 - 28.50 0.015 times
Thu 02 April 2026 28.00 (6.42%) 25.90 24.03 - 29.50 0.0206 times
Wed 01 April 2026 26.31 (16.11%) 22.66 22.66 - 26.96 0.0093 times
Mon 30 March 2026 22.66 (-7.81%) 21.20 21.20 - 24.80 0.0441 times
Fri 27 March 2026 24.58 (-3.08%) 25.36 24.17 - 26.61 6.0484 times
Wed 25 March 2026 25.36 (0.44%) 25.20 25.20 - 29.50 3.6253 times
Tue 24 March 2026 25.25 (3.36%) 26.48 24.51 - 26.48 0.0106 times
Mon 23 March 2026 24.43 (-9.15%) 25.20 24.05 - 26.63 0.1913 times
Fri 20 March 2026 26.89 (-0.33%) 25.45 24.69 - 26.90 0.0224 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 23.78 and 28.24

Weekly Target 122.73
Weekly Target 224.82
Weekly Target 327.193333333333
Weekly Target 429.28
Weekly Target 531.65

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 08 April 2026 26.90 (-3.93%) 26.99 25.11 - 29.57 0.0437 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.064 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.5569 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4088 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.544 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0587 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 0.153 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.059 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.029 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 0.0829 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.0374 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.78 and 31.69

Monthly Target 119.47
Monthly Target 223.18
Monthly Target 326.376666666667
Monthly Target 430.09
Monthly Target 533.29

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 08 April 2026 26.90 (18.71%) 22.66 22.66 - 29.57 0.0384 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 5.2984 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.1786 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1149 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.1581 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1453 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2441 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4556 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4639 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.9026 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6178 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.88
12 day DMA 25.88
20 day DMA 26.6
35 day DMA 28.43
50 day DMA 29.02
100 day DMA 31.05
150 day DMA 33.44
200 day DMA 35.17

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4825.84
12 day EMA26.4426.3626.1
20 day EMA26.8726.8726.78
35 day EMA27.7927.8427.84
50 day EMA28.9829.0729.12

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.0325.39
12 day SMA25.882625.85
20 day SMA26.626.6826.73
35 day SMA28.4328.6128.7
50 day SMA29.0229.0729.11
100 day SMA31.0531.1631.28
150 day SMA33.4433.5533.64
200 day SMA35.1735.2135.25
Back to top | Use Dark Theme