Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 31.02 and 35.81
| Daily Target 1 | 27.49 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 37.07 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.02 (-5.07%) | 31.30 | 30.01 - 34.80 | 1.5215 times | Thu 11 December 2025 | 33.73 (8.84%) | 30.99 | 30.49 - 34.00 | 1.3836 times | Wed 10 December 2025 | 30.99 (-3.13%) | 31.99 | 29.60 - 31.99 | 0.0869 times | Tue 09 December 2025 | 31.99 (-2.88%) | 35.35 | 30.00 - 35.35 | 0.9899 times | Mon 08 December 2025 | 32.94 (-5.62%) | 35.24 | 29.11 - 35.24 | 0.7559 times | Fri 05 December 2025 | 34.90 (9.71%) | 35.00 | 34.90 - 35.00 | 0.0638 times | Thu 04 December 2025 | 31.81 (3.92%) | 35.14 | 30.90 - 35.14 | 0.5876 times | Wed 03 December 2025 | 30.61 (-4.88%) | 32.52 | 30.20 - 34.80 | 2.6584 times | Tue 02 December 2025 | 32.18 (-12.32%) | 36.70 | 32.00 - 36.70 | 1.8898 times | Mon 01 December 2025 | 36.70 (5.16%) | 33.00 | 33.00 - 37.00 | 0.0626 times | Fri 28 November 2025 | 34.90 (-0.17%) | 38.00 | 34.20 - 38.00 | 0.2224 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 27.45 and 33.69
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.0787 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.1981 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.4956 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.6537 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.2418 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.584 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.5446 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.6779 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.7033 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.8225 times | Fri 03 October 2025 | 37.37 (7.39%) | 34.80 | 34.63 - 38.19 | 1.0469 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 26.62 and 34.51
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.02 (-8.25%) | 33.00 | 29.11 - 37.00 | 0.1096 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1432 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2423 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4523 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4606 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8816 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6133 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5513 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2238 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.322 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6718 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.74 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.74 | 32.24 |
| 12 day EMA | 33.13 | 33.33 | 33.26 |
| 20 day EMA | 33.84 | 34.03 | 34.06 |
| 35 day EMA | 34.57 | 34.72 | 34.78 |
| 50 day EMA | 35.45 | 35.59 | 35.67 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.91 | 32.53 |
| 12 day SMA | 33.14 | 33.56 | 33.64 |
| 20 day SMA | 33.74 | 34.1 | 34.38 |
| 35 day SMA | 35.57 | 35.68 | 35.72 |
| 50 day SMA | 35.7 | 35.75 | 35.79 |
| 100 day SMA | 38.62 | 38.69 | 38.77 |
| 150 day SMA | 37.37 | 37.36 | 37.34 |
| 200 day SMA | 35.8 | 35.82 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.