Sarthak Indu (531930) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sarthak Indu 531930
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sarthak Indu 531930 Current Price 01 Dec, 2021
Closed at:102.00 which is 2% from previous closing of 100.00Opened at: 100.00 & Moved in a range of 95.00 to 104.50
With a volume of 0.0002M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 102.00 | 100.00 | 104.50 | 95.00 |
| 30 Tue Nov | 100.00 | 100.00 | 100.00 | 100.00 |
| 29 Mon Nov | 100.00 | 100.00 | 100.00 | 100.00 |
| 26 Fri Nov | 100.50 | 104.10 | 106.10 | 100.00 |
| 25 Thu Nov | 103.00 | 108.00 | 108.00 | 99.95 |
Sarthak Indu Technical analysis by Moving Averages
12 DMA for SarthakIndu is at 103 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SarthakIndu SMA (12 day) | SarthakIndu EMA (12 Day) |
| 01 December 2021 | 103 | 103.57 |
| 30 November 2021 | 103.81 | 103.86 |
| 29 November 2021 | 104.54 | 104.56 |
| 26 November 2021 | 105.75 | 105.39 |
| 25 November 2021 | 106.55 | 106.28 |
20 DMA for SarthakIndu is at 107.15 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | SarthakIndu SMA (20 day) | SarthakIndu EMA (20 Day) |
| 01 December 2021 | 107.15 | 105.45 |
| 30 November 2021 | 107.86 | 105.81 |
| 29 November 2021 | 108.68 | 106.42 |
| 26 November 2021 | 109.39 | 107.09 |
| 25 November 2021 | 110.07 | 107.78 |
35 DMA for SarthakIndu is at 110.43 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | SarthakIndu SMA (35 day) | SarthakIndu EMA (35 Day) |
| 01 December 2021 | 110.43 | 106.01 |
| 30 November 2021 | 111.36 | 106.25 |
| 29 November 2021 | 112.16 | 106.62 |
| 26 November 2021 | 112.8 | 107.01 |
| 25 November 2021 | 113.25 | 107.39 |
50 DMA for SarthakIndu is at 109.87 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | SarthakIndu SMA (50 day) | SarthakIndu EMA (50 Day) |
| 01 December 2021 | 109.87 | 104.07 |
| 30 November 2021 | 109.77 | 104.15 |
| 29 November 2021 | 109.61 | 104.32 |
| 26 November 2021 | 109.37 | 104.5 |
| 25 November 2021 | 109.03 | 104.66 |
100 DMA for SarthakIndu is at 96.76 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | SarthakIndu SMA (100 day) | SarthakIndu EMA (100 Day) |
| 01 December 2021 | 96.76 | 88.36 |
| 30 November 2021 | 96.16 | 88.08 |
| 29 November 2021 | 95.56 | 87.84 |
| 26 November 2021 | 94.94 | 87.59 |
| 25 November 2021 | 94.31 | 87.33 |
150 DMA for SarthakIndu is at 72.67 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SarthakIndu SMA (150 day) | SarthakIndu EMA (150 Day) |
| 01 December 2021 | 72.67 | 70.63 |
| 30 November 2021 | 72.05 | 70.21 |
| 29 November 2021 | 71.44 | 69.81 |
| 26 November 2021 | 70.83 | 69.41 |
| 25 November 2021 | 70.21 | 68.99 |
200 DMA for SarthakIndu is at and it is moving
| Date | SarthakIndu SMA (200 day) | SarthakIndu EMA (200 Day) |
| 01 December 2021 | 0 | 54.97 |
| 30 November 2021 | 0 | 0 |
| 29 November 2021 | 0 | 0 |
| 26 November 2021 | 0 | 0 |
| 25 November 2021 | 0 | 0 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for SarthakIndu
8 9 11 12 14 16 18 22 25 28 31 34 36 38 62 69 76 83 88 95 100 106 112 118 127 135SarthakIndu seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
111 These levels work as strong resistance levels
All these levels will serve as share price targets for Sarthak Indu in intra day trading.
Sarthak Indu (531930) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 25
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SarthakIndu Weekly charts
SarthakIndu Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.