Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 30.52 and 35.47
| Daily Target 1 | 29.36 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 39.26 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.99 (0.12%) | 36.95 | 32.00 - 36.95 | 0.82 times | Tue 23 December 2025 | 33.95 (13.17%) | 30.01 | 30.01 - 33.95 | 0.1033 times | Mon 22 December 2025 | 30.00 (-2.94%) | 30.91 | 30.00 - 32.00 | 0.4373 times | Fri 19 December 2025 | 30.91 (0%) | 30.91 | 30.91 - 30.91 | 0.0172 times | Thu 18 December 2025 | 30.91 (-1.09%) | 31.25 | 29.03 - 31.25 | 0.7643 times | Wed 17 December 2025 | 31.25 (0.26%) | 32.00 | 31.01 - 33.45 | 0.327 times | Tue 16 December 2025 | 31.17 (-5.49%) | 30.60 | 30.60 - 33.00 | 0.5669 times | Mon 15 December 2025 | 32.98 (3%) | 30.51 | 30.51 - 34.45 | 2.1239 times | Fri 12 December 2025 | 32.02 (-5.07%) | 31.30 | 30.01 - 34.80 | 2.5349 times | Thu 11 December 2025 | 33.73 (8.84%) | 30.99 | 30.49 - 34.00 | 2.3051 times | Wed 10 December 2025 | 30.99 (-3.13%) | 31.99 | 29.60 - 31.99 | 0.1448 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 32 and 38.95
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.99 (9.96%) | 30.91 | 30.00 - 36.95 | 0.2273 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.6348 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.3188 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.4647 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.6059 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.7992 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.5182 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.7139 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.8884 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.8288 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 2.0824 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 31.51 and 39.48
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.99 (-2.61%) | 33.00 | 29.03 - 37.00 | 0.1431 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1427 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2415 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4508 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.459 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8718 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6112 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5494 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2095 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3209 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6696 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.64 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.98 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 31.91 | 30.89 |
| 12 day EMA | 32.4 | 32.11 | 31.77 |
| 20 day EMA | 32.83 | 32.71 | 32.58 |
| 35 day EMA | 33.72 | 33.7 | 33.69 |
| 50 day EMA | 34.8 | 34.83 | 34.87 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.4 | 30.85 |
| 12 day SMA | 31.99 | 31.9 | 31.98 |
| 20 day SMA | 32.64 | 32.8 | 32.83 |
| 35 day SMA | 34.17 | 34.27 | 34.36 |
| 50 day SMA | 34.98 | 35.01 | 35.06 |
| 100 day SMA | 37.7 | 37.75 | 37.81 |
| 150 day SMA | 37.37 | 37.37 | 37.36 |
| 200 day SMA | 35.77 | 35.77 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.