Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 23.74 and 26.52
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.52 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.09 (-0.04%) | 26.95 | 24.17 - 26.95 | 0.3673 times | Thu 18 April 2024 | 26.10 (-3.87%) | 26.11 | 25.75 - 27.55 | 0.7093 times | Tue 16 April 2024 | 27.15 (1.99%) | 26.65 | 26.65 - 28.50 | 0.3432 times | Mon 15 April 2024 | 26.62 (-1.48%) | 27.22 | 26.11 - 27.22 | 0.5546 times | Fri 12 April 2024 | 27.02 (-0.41%) | 27.10 | 26.10 - 27.79 | 1.1722 times | Wed 10 April 2024 | 27.13 (3.12%) | 27.45 | 25.00 - 27.45 | 1.5295 times | Tue 09 April 2024 | 26.31 (0.08%) | 26.55 | 25.36 - 26.78 | 1.4845 times | Mon 08 April 2024 | 26.29 (-2.3%) | 27.10 | 25.10 - 27.10 | 1.5038 times | Fri 05 April 2024 | 26.91 (1.62%) | 27.00 | 26.00 - 27.60 | 1.2546 times | Thu 04 April 2024 | 26.48 (3.76%) | 24.08 | 24.08 - 27.60 | 1.081 times | Wed 03 April 2024 | 25.52 (4.42%) | 24.50 | 24.50 - 26.50 | 0.3412 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 22.97 and 27.3
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.09 (-3.44%) | 27.22 | 24.17 - 28.50 | 0.5612 times | Fri 12 April 2024 | 27.02 (0.41%) | 27.10 | 25.00 - 27.79 | 1.6174 times | Fri 05 April 2024 | 26.91 (21.11%) | 22.50 | 22.50 - 27.60 | 1.1371 times | Thu 28 March 2024 | 22.22 (-12.35%) | 25.86 | 22.11 - 25.86 | 0.9908 times | Fri 22 March 2024 | 25.35 (1.2%) | 25.55 | 24.00 - 27.50 | 0.3463 times | Fri 15 March 2024 | 25.05 (-0.83%) | 27.00 | 23.00 - 27.99 | 0.7427 times | Thu 07 March 2024 | 25.26 (-6.44%) | 27.00 | 23.73 - 27.73 | 0.4021 times | Sat 02 March 2024 | 27.00 (4.13%) | 25.93 | 25.00 - 27.99 | 1.1943 times | Fri 23 February 2024 | 25.93 (-5.74%) | 27.51 | 23.58 - 28.65 | 1.81 times | Fri 16 February 2024 | 27.51 (3.58%) | 27.00 | 24.50 - 28.96 | 1.1982 times | Fri 09 February 2024 | 26.56 (5.56%) | 25.16 | 25.00 - 30.50 | 3.1364 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.3 and 30.3
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.09 (17.42%) | 22.50 | 22.50 - 28.50 | 0.6042 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.4755 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.4708 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 1.1103 times | Fri 29 December 2023 | 26.78 (5.93%) | 25.98 | 23.65 - 27.90 | 1.2142 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.4938 times | Tue 31 October 2023 | 23.50 (-3.69%) | 24.49 | 22.04 - 25.44 | 0.7013 times | Fri 29 September 2023 | 24.40 (-3.97%) | 25.41 | 23.05 - 26.44 | 1.1482 times | Thu 31 August 2023 | 25.41 (-9.25%) | 28.49 | 24.01 - 29.78 | 1.3997 times | Mon 31 July 2023 | 28.00 (-4.92%) | 30.18 | 26.60 - 30.50 | 1.382 times | Fri 30 June 2023 | 29.45 (-16.36%) | 33.54 | 27.71 - 37.75 | 0.8993 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.34 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.65 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.56 | 26.79 |
| 12 day EMA | 26.22 | 26.24 | 26.26 |
| 20 day EMA | 26.04 | 26.04 | 26.03 |
| 35 day EMA | 26.01 | 26 | 25.99 |
| 50 day EMA | 26.07 | 26.07 | 26.07 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.8 | 26.85 |
| 12 day SMA | 26.34 | 26.07 | 25.75 |
| 20 day SMA | 25.73 | 25.7 | 25.65 |
| 35 day SMA | 25.81 | 25.81 | 25.8 |
| 50 day SMA | 26.02 | 26.03 | 26.01 |
| 100 day SMA | 26.17 | 26.17 | 26.17 |
| 150 day SMA | 25.65 | 25.65 | 25.64 |
| 200 day SMA | 26.13 | 26.15 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.