SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 24.25 and 26.74

Daily Target 123.8
Daily Target 224.69
Daily Target 326.293333333333
Daily Target 427.18
Daily Target 528.78

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 19 June 2024 25.57 (0.24%) 27.90 25.41 - 27.90 0.1971 times
Tue 18 June 2024 25.51 (4.34%) 27.33 25.15 - 27.33 0.7202 times
Fri 14 June 2024 24.45 (0%) 24.88 24.25 - 27.00 2.2925 times
Thu 13 June 2024 24.45 (0.41%) 24.88 24.25 - 27.00 2.2925 times
Wed 12 June 2024 24.35 (0.79%) 24.59 22.60 - 24.88 0.5286 times
Tue 11 June 2024 24.16 (1.3%) 23.85 23.85 - 24.48 0.2568 times
Mon 10 June 2024 23.85 (3.7%) 23.79 22.32 - 23.95 0.2242 times
Fri 07 June 2024 23.00 (-4.17%) 24.00 22.85 - 26.00 2.4491 times
Thu 06 June 2024 24.00 (0.08%) 25.85 23.32 - 25.85 0.5649 times
Wed 05 June 2024 23.98 (-2.95%) 22.99 22.99 - 24.48 0.4741 times
Tue 04 June 2024 24.71 (-0.04%) 25.89 23.01 - 25.89 0.1267 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 23.99 and 26.74

Weekly Target 123.46
Weekly Target 224.51
Weekly Target 326.206666666667
Weekly Target 427.26
Weekly Target 528.96

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 19 June 2024 25.57 (4.58%) 27.33 25.15 - 27.90 0.3304 times
Fri 14 June 2024 24.45 (6.3%) 23.79 22.32 - 27.00 2.015 times
Fri 07 June 2024 23.00 (-3.89%) 25.98 22.85 - 26.00 1.4197 times
Fri 31 May 2024 23.93 (-8.63%) 26.35 22.08 - 28.00 1.0831 times
Fri 24 May 2024 26.19 (4.59%) 25.95 24.77 - 26.94 0.799 times
Sat 18 May 2024 25.04 (0.52%) 25.49 23.58 - 26.80 0.5678 times
Fri 10 May 2024 24.91 (-2.85%) 26.15 24.41 - 27.99 0.6411 times
Fri 03 May 2024 25.64 (-3.57%) 26.99 24.16 - 29.30 1.8257 times
Fri 26 April 2024 26.59 (1.92%) 25.57 24.00 - 27.99 0.6496 times
Fri 19 April 2024 26.09 (-3.44%) 27.22 24.17 - 28.50 0.6686 times
Fri 12 April 2024 27.02 (0.41%) 27.10 25.00 - 27.79 1.9268 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 21.16 and 26.74

Monthly Target 119.68
Monthly Target 222.63
Monthly Target 325.263333333333
Monthly Target 428.21
Monthly Target 530.84

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 19 June 2024 25.57 (6.85%) 25.98 22.32 - 27.90 0.6661 times
Fri 31 May 2024 23.93 (-9.25%) 28.00 22.08 - 28.00 0.6621 times
Tue 30 April 2024 26.37 (18.68%) 22.50 22.50 - 29.30 1.0215 times
Thu 28 March 2024 22.22 (-17.27%) 27.50 22.11 - 27.99 0.55 times
Thu 29 February 2024 26.86 (-0.81%) 26.50 23.58 - 30.50 1.7013 times
Wed 31 January 2024 27.08 (1.12%) 27.77 25.51 - 28.49 1.2843 times
Fri 29 December 2023 26.78 (5.93%) 25.98 23.65 - 27.90 1.4044 times
Thu 30 November 2023 25.28 (7.57%) 23.50 23.50 - 27.47 0.5712 times
Tue 31 October 2023 23.50 (-3.69%) 24.49 22.04 - 25.44 0.8111 times
Fri 29 September 2023 24.40 (-3.97%) 25.41 23.05 - 26.44 1.3281 times
Thu 31 August 2023 25.41 (-9.25%) 28.49 24.01 - 29.78 1.6189 times

 monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.4
20 day DMA 24.77
35 day DMA 25.12
50 day DMA 25.51
100 day DMA 25.74
150 day DMA 25.9
200 day DMA 25.53

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.724.3
12 day EMA24.7124.5524.38
20 day EMA24.7824.724.61
35 day EMA25.0224.9924.96
50 day EMA25.3525.3425.33

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.5824.25
12 day SMA24.424.2624.19
20 day SMA24.7724.7524.73
35 day SMA25.1225.1225.16
50 day SMA25.5125.5325.53
100 day SMA25.7425.7525.77
150 day SMA25.925.925.9
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme