Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 31.44 and 34.61
| Daily Target 1 | 30.62 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.96 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.90 (-3.83%) | 35.30 | 32.15 - 35.32 | 1.7198 times | Fri 14 November 2025 | 35.25 (-10.21%) | 36.20 | 35.00 - 36.20 | 3.3586 times | Thu 13 November 2025 | 39.26 (-0.46%) | 39.30 | 38.25 - 39.40 | 0.2497 times | Wed 12 November 2025 | 39.44 (3.35%) | 38.85 | 38.85 - 39.85 | 0.1274 times | Tue 11 November 2025 | 38.16 (-2.15%) | 39.00 | 36.50 - 39.00 | 1.7348 times | Mon 10 November 2025 | 39.00 (-1.39%) | 40.34 | 35.00 - 40.34 | 0.1612 times | Fri 07 November 2025 | 39.55 (16.12%) | 35.01 | 34.09 - 39.99 | 0.2692 times | Thu 06 November 2025 | 34.06 (-6.68%) | 36.52 | 34.06 - 38.00 | 0.911 times | Tue 04 November 2025 | 36.50 (-2.74%) | 37.35 | 36.50 - 37.53 | 0.1845 times | Mon 03 November 2025 | 37.53 (0.64%) | 39.99 | 36.00 - 39.99 | 1.2837 times | Fri 31 October 2025 | 37.29 (-1.61%) | 37.90 | 35.15 - 37.90 | 0.0508 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 31.44 and 34.61
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.90 (-3.83%) | 35.30 | 32.15 - 35.32 | 0.2797 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 0.9159 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.4307 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.1392 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.5 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.2563 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.6066 times | Fri 03 October 2025 | 37.37 (7.39%) | 34.80 | 34.63 - 38.19 | 0.7721 times | Fri 26 September 2025 | 34.80 (-12.54%) | 39.47 | 34.23 - 40.00 | 1.864 times | Fri 19 September 2025 | 39.79 (0.89%) | 40.00 | 37.55 - 43.90 | 2.2356 times | Fri 12 September 2025 | 39.44 (-2.74%) | 38.55 | 38.53 - 43.98 | 1.6661 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 28.93 and 37.12
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.90 (-9.09%) | 39.99 | 32.15 - 40.34 | 0.1009 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2302 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4298 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4376 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.7378 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.5827 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5238 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.0131 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3059 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6383 times | Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 3.3458 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.9 |
| 100 day DMA | 39.32 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 37.57 | 38.73 |
| 12 day EMA | 37.06 | 37.64 | 38.08 |
| 20 day EMA | 37.21 | 37.56 | 37.8 |
| 35 day EMA | 37.74 | 37.97 | 38.13 |
| 50 day EMA | 38.09 | 38.26 | 38.38 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 38.22 | 39.08 |
| 12 day SMA | 37.32 | 37.66 | 38.06 |
| 20 day SMA | 37.25 | 37.29 | 37.28 |
| 35 day SMA | 36.74 | 36.86 | 36.99 |
| 50 day SMA | 37.9 | 38.07 | 38.18 |
| 100 day SMA | 39.32 | 39.34 | 39.37 |
| 150 day SMA | 37.12 | 37.09 | 37.05 |
| 200 day SMA | 36.17 | 36.17 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.