Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 23.2 and 24.71
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.24 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.75 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 24.61 (0.29%) | 24.80 | 23.30 - 24.81 | 0.7281 times | Thu 29 August 2024 | 24.54 (1.7%) | 24.74 | 24.13 - 24.84 | 0.3966 times | Wed 28 August 2024 | 24.13 (0.37%) | 23.80 | 23.80 - 24.90 | 1.9174 times | Tue 27 August 2024 | 24.04 (0.17%) | 25.50 | 23.72 - 25.50 | 1.5543 times | Mon 26 August 2024 | 24.00 (-2.68%) | 25.60 | 23.42 - 25.60 | 1.8376 times | Fri 23 August 2024 | 24.66 (-0.56%) | 25.10 | 24.22 - 25.10 | 0.4447 times | Thu 22 August 2024 | 24.80 (4.55%) | 24.90 | 24.00 - 25.90 | 0.5965 times | Wed 21 August 2024 | 23.72 (-3.69%) | 24.63 | 23.13 - 24.95 | 0.9047 times | Tue 20 August 2024 | 24.63 (0.94%) | 24.40 | 23.81 - 25.59 | 0.7064 times | Mon 19 August 2024 | 24.40 (-1.61%) | 24.80 | 23.41 - 24.97 | 0.9137 times | Fri 16 August 2024 | 24.80 (3.46%) | 23.97 | 23.06 - 25.05 | 0.0652 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 22.81 and 25.11
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 24.61 (-0.2%) | 25.60 | 23.30 - 25.60 | 1.6454 times | Fri 23 August 2024 | 24.66 (-0.56%) | 24.80 | 23.13 - 25.90 | 0.912 times | Fri 16 August 2024 | 24.80 (4.6%) | 24.18 | 23.03 - 26.70 | 0.6276 times | Fri 09 August 2024 | 23.71 (-0.67%) | 23.87 | 22.83 - 26.65 | 0.7725 times | Fri 02 August 2024 | 23.87 (4.56%) | 26.00 | 23.26 - 26.00 | 0.8812 times | Fri 26 July 2024 | 22.83 (-0.95%) | 23.05 | 22.05 - 24.49 | 0.7368 times | Fri 19 July 2024 | 23.05 (-6.76%) | 23.93 | 22.45 - 25.50 | 1.3302 times | Fri 12 July 2024 | 24.72 (3.04%) | 24.00 | 23.13 - 25.50 | 0.5611 times | Fri 05 July 2024 | 23.99 (-3.34%) | 24.00 | 23.70 - 25.50 | 1.1272 times | Fri 28 June 2024 | 24.82 (-2.78%) | 25.45 | 24.00 - 26.90 | 1.4061 times | Fri 21 June 2024 | 25.53 (4.42%) | 27.33 | 25.00 - 27.90 | 1.0566 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.72 and 27.59
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.693 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.6715 times | Fri 28 June 2024 | 24.82 (3.72%) | 25.98 | 22.32 - 27.90 | 1.0331 times | Fri 31 May 2024 | 23.93 (-9.25%) | 28.00 | 22.08 - 28.00 | 0.6996 times | Tue 30 April 2024 | 26.37 (18.68%) | 22.50 | 22.50 - 29.30 | 1.0794 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.5811 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.7977 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 1.357 times | Fri 29 December 2023 | 26.78 (5.93%) | 25.98 | 23.65 - 27.90 | 1.484 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.6035 times | Tue 31 October 2023 | 23.50 (-3.69%) | 24.49 | 22.04 - 25.44 | 0.8571 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.31 | 24.2 |
| 12 day EMA | 24.31 | 24.26 | 24.21 |
| 20 day EMA | 24.25 | 24.21 | 24.18 |
| 35 day EMA | 24.25 | 24.23 | 24.21 |
| 50 day EMA | 24.26 | 24.25 | 24.24 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.27 | 24.33 |
| 12 day SMA | 24.36 | 24.31 | 24.26 |
| 20 day SMA | 24.17 | 24.14 | 24.16 |
| 35 day SMA | 24.05 | 24.05 | 24.03 |
| 50 day SMA | 24.2 | 24.22 | 24.24 |
| 100 day SMA | 24.85 | 24.87 | 24.88 |
| 150 day SMA | 25.23 | 25.24 | 25.26 |
| 200 day SMA | 25.48 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.