SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 26.02 and 31.49

Daily Target 121.71
Daily Target 224.85
Daily Target 327.176666666667
Daily Target 430.32
Daily Target 532.65

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (6.42%) 25.90 24.03 - 29.50 0.0202 times
Wed 01 April 2026 26.31 (16.11%) 22.66 22.66 - 26.96 0.0091 times
Mon 30 March 2026 22.66 (-7.81%) 21.20 21.20 - 24.80 0.0433 times
Fri 27 March 2026 24.58 (-3.08%) 25.36 24.17 - 26.61 5.936 times
Wed 25 March 2026 25.36 (0.44%) 25.20 25.20 - 29.50 3.5579 times
Tue 24 March 2026 25.25 (3.36%) 26.48 24.51 - 26.48 0.0104 times
Mon 23 March 2026 24.43 (-9.15%) 25.20 24.05 - 26.63 0.1877 times
Fri 20 March 2026 26.89 (-0.33%) 25.45 24.69 - 26.90 0.022 times
Thu 19 March 2026 26.98 (-4.87%) 27.00 25.91 - 27.00 0.2043 times
Wed 18 March 2026 28.36 (9.08%) 24.00 24.00 - 28.60 0.0091 times
Tue 17 March 2026 26.00 (-6.81%) 27.90 25.85 - 28.90 0.2262 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.6 and 32.9

Weekly Target 117.93
Weekly Target 222.97
Weekly Target 326.233333333333
Weekly Target 431.27
Weekly Target 534.53

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.0641 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.5623 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4091 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.5444 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0587 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 0.1531 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.059 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.029 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 0.0829 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.0374 times
Fri 23 January 2026 29.59 (-10.33%) 33.04 29.20 - 33.80 0.0394 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.33 and 32.17

Monthly Target 119.88
Monthly Target 223.94
Monthly Target 326.72
Monthly Target 430.78
Monthly Target 533.56

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (23.57%) 22.66 22.66 - 29.50 0.0143 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 5.3112 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.179 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1152 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.1585 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1457 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2447 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4567 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4651 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.9097 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6193 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.06
20 day DMA 26.9
35 day DMA 28.86
50 day DMA 29.21
100 day DMA 31.42
150 day DMA 33.75
200 day DMA 35.3

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.0724.45
12 day EMA26.2225.925.83
20 day EMA26.9426.8326.89
35 day EMA27.9827.9828.08
50 day EMA29.1529.229.32

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3824.8324.46
12 day SMA26.0625.8525.92
20 day SMA26.92727.23
35 day SMA28.8628.8928.97
50 day SMA29.2129.3129.44
100 day SMA31.4231.4831.58
150 day SMA33.7533.8433.96
200 day SMA35.335.3435.4
Back to top | Use Dark Theme