Sarthak Indu (531930) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sarthak Indu 531930
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sarthak Indu 531930 Current Price 28 Nov, 2022
Closed at:188.90 which is -1.15% from previous closing of 191.10Opened at: 196.00 & Moved in a range of 181.60 to 196.00
With a volume of 0.0093M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 188.90 | 196.00 | 196.00 | 181.60 |
| 25 Fri Nov | 191.10 | 197.50 | 197.50 | 186.10 |
| 24 Thu Nov | 190.40 | 198.00 | 198.00 | 183.00 |
| 23 Wed Nov | 192.60 | 200.00 | 200.00 | 181.55 |
| 22 Tue Nov | 191.10 | 201.00 | 201.00 | 190.95 |
Sarthak Indu Technical analysis by Moving Averages
12 DMA for SarthakIndu is at 197.49 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SarthakIndu SMA (12 day) | SarthakIndu EMA (12 Day) |
| 28 November 2022 | 197.49 | 192.57 |
| 25 November 2022 | 198.35 | 193.24 |
| 24 November 2022 | 199.19 | 193.63 |
| 23 November 2022 | 199.29 | 194.22 |
| 22 November 2022 | 198.45 | 194.52 |
20 DMA for SarthakIndu is at 192.92 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | SarthakIndu SMA (20 day) | SarthakIndu EMA (20 Day) |
| 28 November 2022 | 192.92 | 187.55 |
| 25 November 2022 | 191.97 | 187.41 |
| 24 November 2022 | 190.9 | 187.02 |
| 23 November 2022 | 189.58 | 186.66 |
| 22 November 2022 | 187.77 | 186.04 |
35 DMA for SarthakIndu is at 173.91 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | SarthakIndu SMA (35 day) | SarthakIndu EMA (35 Day) |
| 28 November 2022 | 173.91 | 174.04 |
| 25 November 2022 | 172.29 | 173.16 |
| 24 November 2022 | 170.43 | 172.1 |
| 23 November 2022 | 168.45 | 171.02 |
| 22 November 2022 | 166.25 | 169.75 |
50 DMA for SarthakIndu is at 158.58 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | SarthakIndu SMA (50 day) | SarthakIndu EMA (50 Day) |
| 28 November 2022 | 158.58 | 161.16 |
| 25 November 2022 | 157.28 | 160.03 |
| 24 November 2022 | 155.83 | 158.76 |
| 23 November 2022 | 154.28 | 157.47 |
| 22 November 2022 | 152.57 | 156.04 |
100 DMA for SarthakIndu is at 112.72 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | SarthakIndu SMA (100 day) | SarthakIndu EMA (100 Day) |
| 28 November 2022 | 112.72 | 134.21 |
| 25 November 2022 | 111.5 | 133.11 |
| 24 November 2022 | 110.3 | 131.94 |
| 23 November 2022 | 109.11 | 130.76 |
| 22 November 2022 | 107.94 | 129.51 |
150 DMA for SarthakIndu is at 103.02 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SarthakIndu SMA (150 day) | SarthakIndu EMA (150 Day) |
| 28 November 2022 | 103.02 | 122.87 |
| 25 November 2022 | 102.37 | 121.99 |
| 24 November 2022 | 101.71 | 121.07 |
| 23 November 2022 | 101.05 | 120.14 |
| 22 November 2022 | 100.41 | 119.17 |
200 DMA for SarthakIndu is at 102.48 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | SarthakIndu SMA (200 day) | SarthakIndu EMA (200 Day) |
| 28 November 2022 | 102.48 | 118.75 |
| 25 November 2022 | 102.06 | 118.04 |
| 24 November 2022 | 101.61 | 117.3 |
| 23 November 2022 | 101.18 | 116.56 |
| 22 November 2022 | 100.75 | 115.79 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for SarthakIndu
48 51 56 60 63 76 80 85 90 95 100 105 111 117 124 133 144 160 172 188 201 69SarthakIndu seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sarthak Indu in intra day trading.
Sarthak Indu (531930) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 140
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SarthakIndu Weekly charts
SarthakIndu Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.