Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 25.64 and 27.26
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 26.013333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.63 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.12 (2.43%) | 25.50 | 25.15 - 26.77 | 1.2461 times | Mon 18 November 2024 | 25.50 (2.04%) | 26.23 | 24.34 - 26.23 | 1.5213 times | Thu 14 November 2024 | 24.99 (3.05%) | 24.99 | 24.20 - 24.99 | 0.0319 times | Wed 13 November 2024 | 24.25 (-3.15%) | 25.80 | 23.99 - 25.80 | 0.3856 times | Tue 12 November 2024 | 25.04 (3.26%) | 24.00 | 23.52 - 25.46 | 2.245 times | Mon 11 November 2024 | 24.25 (0.04%) | 25.38 | 24.11 - 25.38 | 0.3924 times | Fri 08 November 2024 | 24.24 (-3.04%) | 25.80 | 24.10 - 25.80 | 2.6079 times | Thu 07 November 2024 | 25.00 (-2.04%) | 26.21 | 24.55 - 26.21 | 0.3912 times | Wed 06 November 2024 | 25.52 (1.43%) | 25.16 | 24.10 - 25.70 | 0.7644 times | Tue 05 November 2024 | 25.16 (-0.04%) | 25.17 | 24.50 - 25.93 | 0.4143 times | Mon 04 November 2024 | 25.17 (-0.63%) | 26.00 | 24.14 - 26.00 | 0.2791 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.02 and 26.45
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.12 (4.52%) | 26.23 | 24.34 - 26.77 | 0.1069 times | Thu 14 November 2024 | 24.99 (3.09%) | 25.38 | 23.52 - 25.80 | 0.118 times | Fri 08 November 2024 | 24.24 (-4.3%) | 26.00 | 24.10 - 26.21 | 0.1722 times | Fri 01 November 2024 | 25.33 (7.6%) | 23.60 | 23.02 - 26.00 | 0.0592 times | Fri 25 October 2024 | 23.54 (-9.29%) | 26.48 | 23.53 - 26.48 | 0.199 times | Fri 18 October 2024 | 25.95 (0.43%) | 26.70 | 24.74 - 26.99 | 0.244 times | Fri 11 October 2024 | 25.84 (2.5%) | 25.85 | 24.32 - 26.93 | 0.3963 times | Thu 03 October 2024 | 25.21 (-5.4%) | 27.85 | 25.00 - 27.85 | 0.4973 times | Fri 27 September 2024 | 26.65 (11.04%) | 23.01 | 23.01 - 38.01 | 8.0631 times | Fri 20 September 2024 | 24.00 (1.44%) | 24.64 | 22.73 - 24.99 | 0.1441 times | Fri 13 September 2024 | 23.66 (-0.8%) | 23.93 | 23.22 - 25.00 | 0.2372 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.82 and 28.07
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.12 (7.93%) | 24.25 | 23.52 - 26.77 | 0.2208 times | Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.608 times | Mon 30 September 2024 | 25.46 (3.45%) | 24.61 | 22.73 - 38.01 | 4.8015 times | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.462 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.4476 times | Fri 28 June 2024 | 24.82 (3.72%) | 25.98 | 22.32 - 27.90 | 0.6886 times | Fri 31 May 2024 | 23.93 (-9.25%) | 28.00 | 22.08 - 28.00 | 0.4664 times | Tue 30 April 2024 | 26.37 (18.68%) | 22.50 | 22.50 - 29.30 | 0.7195 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.3874 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.1983 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 0.9046 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 24.98 | 24.72 |
| 12 day EMA | 25.1 | 24.91 | 24.8 |
| 20 day EMA | 25.05 | 24.94 | 24.88 |
| 35 day EMA | 25.1 | 25.04 | 25.01 |
| 50 day EMA | 25.29 | 25.26 | 25.25 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 24.81 | 24.55 |
| 12 day SMA | 25.05 | 24.89 | 24.8 |
| 20 day SMA | 24.77 | 24.74 | 24.76 |
| 35 day SMA | 25.23 | 25.29 | 25.45 |
| 50 day SMA | 25.39 | 25.35 | 25.33 |
| 100 day SMA | 24.76 | 24.74 | 24.74 |
| 150 day SMA | 24.97 | 24.98 | 24.98 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.