Login or Join

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 24.9 and 26.6

Daily Target 123.57
Daily Target 224.53
Daily Target 325.266666666667
Daily Target 426.23
Daily Target 526.97

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 06 December 2023 25.50 (0.08%) 24.30 24.30 - 26.00 2.2804 times
Tue 05 December 2023 25.48 (-1.43%) 27.00 24.85 - 27.00 2.2958 times
Mon 04 December 2023 25.85 (-0.19%) 25.90 25.00 - 25.90 1.0193 times
Fri 01 December 2023 25.90 (2.45%) 25.98 25.10 - 25.98 0.8399 times
Thu 30 November 2023 25.28 (-1.94%) 26.17 24.55 - 26.17 0.7162 times
Wed 29 November 2023 25.78 (-2.16%) 25.05 25.05 - 26.35 0.5331 times
Tue 28 November 2023 26.35 (-0.19%) 26.40 25.15 - 26.40 0.8016 times
Fri 24 November 2023 26.40 (1.73%) 25.95 25.95 - 26.50 0.1615 times
Thu 23 November 2023 25.95 (2.45%) 26.59 24.10 - 26.59 0.4924 times
Wed 22 November 2023 25.33 (-4.38%) 26.65 25.25 - 26.65 0.8598 times
Tue 21 November 2023 26.49 (0.8%) 27.47 26.45 - 27.47 0.8476 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 23.55 and 26.25

Weekly Target 122.9
Weekly Target 224.2
Weekly Target 325.6
Weekly Target 426.9
Weekly Target 528.3

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 06 December 2023 25.50 (-1.54%) 25.90 24.30 - 27.00 1.044 times
Fri 01 December 2023 25.90 (-1.89%) 26.40 24.55 - 26.40 0.5393 times
Fri 24 November 2023 26.40 (3.08%) 26.50 24.10 - 27.47 0.6595 times
Fri 17 November 2023 25.61 (0.51%) 26.75 24.51 - 26.75 1.3255 times
Fri 10 November 2023 25.48 (2.33%) 25.40 23.75 - 26.14 0.9908 times
Fri 03 November 2023 24.90 (2.77%) 24.25 22.11 - 26.00 0.5806 times
Fri 27 October 2023 24.23 (2.5%) 23.64 22.04 - 24.25 0.602 times
Fri 20 October 2023 23.64 (1.07%) 23.00 23.00 - 24.92 2.3843 times
Fri 13 October 2023 23.39 (0.6%) 24.00 22.28 - 25.00 1.0824 times
Fri 06 October 2023 23.25 (-4.71%) 24.49 22.89 - 24.49 0.7917 times
Fri 29 September 2023 24.40 (-2.79%) 25.46 23.20 - 25.46 1.3353 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 23.55 and 26.25

Monthly Target 122.9
Monthly Target 224.2
Monthly Target 325.6
Monthly Target 426.9
Monthly Target 528.3

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 06 December 2023 25.50 (0.87%) 25.98 24.30 - 27.00 0.1785 times
Thu 30 November 2023 25.28 (7.57%) 23.50 23.50 - 27.47 0.5406 times
Tue 31 October 2023 23.50 (-3.69%) 24.49 22.04 - 25.44 0.7677 times
Fri 29 September 2023 24.40 (-3.97%) 25.41 23.05 - 26.44 1.257 times
Thu 31 August 2023 25.41 (-9.25%) 28.49 24.01 - 29.78 1.5323 times
Mon 31 July 2023 28.00 (-4.92%) 30.18 26.60 - 30.50 1.513 times
Fri 30 June 2023 29.45 (-16.36%) 33.54 27.71 - 37.75 0.9845 times
Wed 31 May 2023 35.21 (-4.63%) 36.92 32.61 - 41.90 0.6491 times
Fri 28 April 2023 36.92 (15.09%) 33.68 28.00 - 40.00 1.4705 times
Fri 31 March 2023 32.08 (-12.71%) 37.50 28.89 - 40.32 1.1067 times
Tue 28 February 2023 36.75 (-34.38%) 57.00 33.40 - 59.50 1.4512 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term but the sell signal is initial and weak.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.88
20 day DMA 25.75
35 day DMA 25.05
50 day DMA 24.69
100 day DMA 25.79
150 day DMA 28.52
200 day DMA 30.34

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7125.82
12 day EMA25.6925.7325.78
20 day EMA25.5825.5925.6
35 day EMA25.2625.2525.24
50 day EMA24.8424.8124.78

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6625.83
12 day SMA25.8825.8925.88
20 day SMA25.7525.7725.77
35 day SMA25.0524.9924.93
50 day SMA24.6924.6824.67
100 day SMA25.7925.8225.86
150 day SMA28.5228.628.68
200 day SMA30.3430.4230.52
Back to top | Use Dark Theme