Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 26.35 and 28.25
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.696666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.6 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.99 (-1.79%) | 28.50 | 26.60 - 28.50 | 0.1981 times | Fri 06 December 2024 | 28.50 (2%) | 30.70 | 27.26 - 30.70 | 0.7828 times | Thu 05 December 2024 | 27.94 (4.64%) | 27.99 | 25.76 - 27.99 | 0.6264 times | Wed 04 December 2024 | 26.70 (-1.69%) | 27.50 | 26.31 - 28.48 | 0.1655 times | Tue 03 December 2024 | 27.16 (-3.35%) | 27.00 | 27.00 - 28.98 | 0.6263 times | Mon 02 December 2024 | 28.10 (-4.65%) | 29.47 | 28.00 - 29.47 | 0.5957 times | Fri 29 November 2024 | 29.47 (-3.63%) | 30.60 | 29.10 - 31.49 | 1.3025 times | Thu 28 November 2024 | 30.58 (4.98%) | 30.58 | 29.01 - 30.58 | 2.5808 times | Wed 27 November 2024 | 29.13 (4.97%) | 29.13 | 29.13 - 29.13 | 1.5839 times | Tue 26 November 2024 | 27.75 (2.82%) | 27.50 | 26.00 - 28.33 | 1.5381 times | Mon 25 November 2024 | 26.99 (1.12%) | 27.10 | 25.53 - 27.50 | 0.5371 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 26.35 and 28.25
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.99 (-1.79%) | 28.50 | 26.60 - 28.50 | 0.0796 times | Fri 06 December 2024 | 28.50 (-3.29%) | 29.47 | 25.76 - 30.70 | 1.1244 times | Fri 29 November 2024 | 29.47 (10.42%) | 27.10 | 25.53 - 31.49 | 3.0323 times | Fri 22 November 2024 | 26.69 (6.8%) | 26.23 | 24.34 - 27.42 | 1.0268 times | Thu 14 November 2024 | 24.99 (3.09%) | 25.38 | 23.52 - 25.80 | 0.4703 times | Fri 08 November 2024 | 24.24 (-4.3%) | 26.00 | 24.10 - 26.21 | 0.6862 times | Fri 01 November 2024 | 25.33 (7.6%) | 23.60 | 23.02 - 26.00 | 0.2358 times | Fri 25 October 2024 | 23.54 (-9.29%) | 26.48 | 23.53 - 26.48 | 0.793 times | Fri 18 October 2024 | 25.95 (0.43%) | 26.70 | 24.74 - 26.99 | 0.9722 times | Fri 11 October 2024 | 25.84 (2.5%) | 25.85 | 24.32 - 26.93 | 1.5793 times | Thu 03 October 2024 | 25.21 (-5.4%) | 27.85 | 25.00 - 27.85 | 1.9817 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.41 and 29.35
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.99 (-5.02%) | 29.47 | 25.76 - 30.70 | 0.1741 times | Fri 29 November 2024 | 29.47 (21.78%) | 24.25 | 23.52 - 31.49 | 0.7586 times | Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.6425 times | Mon 30 September 2024 | 25.46 (3.45%) | 24.61 | 22.73 - 38.01 | 5.0736 times | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.4881 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.473 times | Fri 28 June 2024 | 24.82 (3.72%) | 25.98 | 22.32 - 27.90 | 0.7277 times | Fri 31 May 2024 | 23.93 (-9.25%) | 28.00 | 22.08 - 28.00 | 0.4928 times | Tue 30 April 2024 | 26.37 (18.68%) | 22.50 | 22.50 - 29.30 | 0.7603 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.4093 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.2662 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.08 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28 | 27.75 |
| 12 day EMA | 27.71 | 27.66 | 27.51 |
| 20 day EMA | 27.26 | 27.18 | 27.04 |
| 35 day EMA | 26.83 | 26.76 | 26.66 |
| 50 day EMA | 26.34 | 26.27 | 26.18 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.68 | 27.87 |
| 12 day SMA | 28.08 | 28 | 27.81 |
| 20 day SMA | 26.92 | 26.77 | 26.62 |
| 35 day SMA | 26.02 | 25.96 | 25.91 |
| 50 day SMA | 26.13 | 26.26 | 26.26 |
| 100 day SMA | 25.24 | 25.2 | 25.16 |
| 150 day SMA | 25.12 | 25.1 | 25.09 |
| 200 day SMA | 25.31 | 25.31 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.