Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 28.39 and 29.77
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.89 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.4611 times | Thu 05 February 2026 | 30.50 (-1.61%) | 30.69 | 30.50 - 30.69 | 0.0162 times | Wed 04 February 2026 | 31.00 (0.03%) | 31.00 | 31.00 - 32.48 | 2.8544 times | Tue 03 February 2026 | 30.99 (-2.24%) | 30.00 | 29.57 - 31.08 | 0.1729 times | Mon 02 February 2026 | 31.70 (-0.94%) | 30.52 | 29.00 - 33.45 | 1.5066 times | Sun 01 February 2026 | 32.00 (9.59%) | 33.00 | 30.10 - 33.00 | 0.8797 times | Fri 30 January 2026 | 29.20 (0.41%) | 31.34 | 29.08 - 33.70 | 0.726 times | Thu 29 January 2026 | 29.08 (-6.28%) | 31.34 | 28.85 - 31.34 | 1.6512 times | Wed 28 January 2026 | 31.03 (12.8%) | 27.38 | 27.38 - 32.70 | 0.1193 times | Tue 27 January 2026 | 27.51 (-7.03%) | 33.72 | 26.63 - 33.72 | 0.6127 times | Fri 23 January 2026 | 29.59 (1.02%) | 29.46 | 29.29 - 33.39 | 1.0698 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 26.85 and 31.3
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.4344 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.6472 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.6811 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.5258 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.4517 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.5984 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.4077 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.7899 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.6411 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.8227 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.7539 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 26.85 and 31.3
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 0.0802 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.2015 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2772 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2548 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4279 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7989 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8134 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0893 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0832 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.9737 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.4599 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.09 |
| 20 day DMA | 31 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.92 |
| 100 day DMA | 34.44 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.77 | 30.91 |
| 12 day EMA | 30.53 | 30.78 | 30.83 |
| 20 day EMA | 30.86 | 31.04 | 31.1 |
| 35 day EMA | 31.41 | 31.54 | 31.6 |
| 50 day EMA | 32.02 | 32.14 | 32.21 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 31.24 | 30.98 |
| 12 day SMA | 30.09 | 30.15 | 30.15 |
| 20 day SMA | 31 | 31.24 | 31.31 |
| 35 day SMA | 31.5 | 31.56 | 31.58 |
| 50 day SMA | 31.92 | 32.07 | 32.16 |
| 100 day SMA | 34.44 | 34.55 | 34.67 |
| 150 day SMA | 36.78 | 36.83 | 36.87 |
| 200 day SMA | 35.97 | 35.98 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.