Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 157.33 and 169.33
| Daily Target 1 | 153.55 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 165.55 |
| Daily Target 4 | 173.1 |
| Daily Target 5 | 177.55 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.65 (2.55%) | 169.00 | 158.00 - 170.00 | 0.2095 times | Thu 05 March 2026 | 164.45 (2.05%) | 167.80 | 157.10 - 167.90 | 0.2111 times | Wed 04 March 2026 | 161.15 (-1.71%) | 160.50 | 156.75 - 168.20 | 0.3175 times | Mon 02 March 2026 | 163.95 (-4.26%) | 171.25 | 161.00 - 171.25 | 0.7947 times | Fri 27 February 2026 | 171.25 (4.1%) | 167.80 | 160.00 - 174.40 | 1.6359 times | Thu 26 February 2026 | 164.50 (2.88%) | 173.00 | 160.10 - 173.00 | 0.399 times | Wed 25 February 2026 | 159.90 (1.11%) | 152.80 | 152.80 - 166.50 | 1.0357 times | Tue 24 February 2026 | 158.15 (-2.8%) | 165.00 | 155.00 - 169.40 | 2.8628 times | Mon 23 February 2026 | 162.70 (-5.98%) | 178.80 | 160.10 - 178.80 | 1.483 times | Fri 20 February 2026 | 173.05 (4.18%) | 172.00 | 163.75 - 178.00 | 1.0507 times | Thu 19 February 2026 | 166.10 (-7.85%) | 188.45 | 158.10 - 188.45 | 6.5204 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 155.45 and 169.95
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.3581 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.7327 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.5957 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.957 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.1567 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.3072 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5636 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 1.0553 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.8094 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4641 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.1415 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 155.45 and 169.95
| Monthly Target 1 | 151.05 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.0698 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.2555 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.568 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.4599 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.1848 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.2491 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.1249 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.6305 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.9421 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5154 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.2966 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 166.18 |
| 20 day DMA | 173.67 |
| 35 day DMA | 173.57 |
| 50 day DMA | 177.47 |
| 100 day DMA | 193.13 |
| 150 day DMA | 214.96 |
| 200 day DMA | 222.43 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.77 | 164.33 | 164.27 |
| 12 day EMA | 167.68 | 167.5 | 168.05 |
| 20 day EMA | 170.3 | 170.47 | 171.1 |
| 35 day EMA | 174.26 | 174.59 | 175.19 |
| 50 day EMA | 177.27 | 177.62 | 178.16 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 165.06 | 164.15 |
| 12 day SMA | 166.18 | 167.01 | 168.36 |
| 20 day SMA | 173.67 | 174.14 | 174.92 |
| 35 day SMA | 173.57 | 173.66 | 173.96 |
| 50 day SMA | 177.47 | 177.82 | 178.25 |
| 100 day SMA | 193.13 | 193.64 | 194.23 |
| 150 day SMA | 214.96 | 216.08 | 217.12 |
| 200 day SMA | 222.43 | 222.59 | 222.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.