SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 252.33 and 277.78
Daily Target 1 | 248.08 |
Daily Target 2 | 256.57 |
Daily Target 3 | 273.53333333333 |
Daily Target 4 | 282.02 |
Daily Target 5 | 298.98 |
Daily price and volume Sai Capital
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 265.05 (-5%) | 290.50 | 265.05 - 290.50 | 3.3448 times |
Fri 06 June 2025 | 279.00 (4.99%) | 279.00 | 279.00 - 279.00 | 2.3259 times |
Thu 05 June 2025 | 265.75 (5%) | 265.75 | 265.75 - 265.75 | 0.603 times |
Wed 04 June 2025 | 253.10 (5%) | 253.00 | 253.00 - 253.10 | 0.5095 times |
Tue 03 June 2025 | 241.05 (4.99%) | 241.00 | 241.00 - 241.05 | 0.9796 times |
Mon 02 June 2025 | 229.60 (4.98%) | 223.05 | 223.05 - 229.60 | 0.6916 times |
Fri 30 May 2025 | 218.70 (1.98%) | 218.70 | 218.70 - 218.70 | 0.7482 times |
Thu 29 May 2025 | 214.45 (2%) | 214.05 | 214.05 - 214.45 | 0.4159 times |
Wed 28 May 2025 | 210.25 (-1.98%) | 214.45 | 210.25 - 214.45 | 0.1723 times |
Tue 27 May 2025 | 214.50 (-1.99%) | 218.75 | 214.50 - 218.75 | 0.2092 times |
Mon 26 May 2025 | 218.85 (1.98%) | 214.75 | 214.75 - 218.85 | 0.0246 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 252.33 and 277.78
Weekly Target 1 | 248.08 |
Weekly Target 2 | 256.57 |
Weekly Target 3 | 273.53333333333 |
Weekly Target 4 | 282.02 |
Weekly Target 5 | 298.98 |
Weekly price and volumes for Sai Capital
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 265.05 (-5%) | 290.50 | 265.05 - 290.50 | 1.1186 times |
Fri 06 June 2025 | 279.00 (27.57%) | 223.05 | 223.05 - 279.00 | 1.7088 times |
Fri 30 May 2025 | 218.70 (1.91%) | 214.75 | 210.25 - 218.85 | 0.5251 times |
Fri 23 May 2025 | 214.60 (6.24%) | 205.00 | 202.00 - 214.60 | 1.1672 times |
Fri 16 May 2025 | 202.00 (-2.08%) | 206.30 | 200.00 - 206.30 | 0.8404 times |
Fri 09 May 2025 | 206.30 (-6.9%) | 220.50 | 206.30 - 220.50 | 0.5301 times |
Fri 02 May 2025 | 221.60 (-5.26%) | 238.40 | 221.60 - 238.40 | 0.3589 times |
Fri 25 April 2025 | 233.90 (0.62%) | 232.45 | 218.35 - 254.95 | 1.9154 times |
Thu 17 April 2025 | 232.45 (15.7%) | 210.90 | 210.90 - 232.45 | 1.5038 times |
Fri 11 April 2025 | 200.90 (-1.08%) | 199.05 | 193.10 - 200.90 | 0.3317 times |
Fri 04 April 2025 | 203.10 (-1.55%) | 202.20 | 198.20 - 203.10 | 0.9976 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 244.05 and 311.5
Monthly Target 1 | 192.08 |
Monthly Target 2 | 228.57 |
Monthly Target 3 | 259.53333333333 |
Monthly Target 4 | 296.02 |
Monthly Target 5 | 326.98 |
Monthly price and volumes Sai Capital
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 265.05 (21.19%) | 223.05 | 223.05 - 290.50 | 0.2433 times |
Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.2775 times |
Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4256 times |
Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.272 times |
Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.5621 times |
Fri 31 January 2025 | 258.65 (-28.38%) | 343.10 | 239.75 - 343.10 | 1.3908 times |
Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.6333 times |
Fri 29 November 2024 | 461.90 (135.42%) | 215.80 | 215.80 - 461.90 | 2.7623 times |
Thu 31 October 2024 | 196.20 (5.63%) | 195.00 | 163.25 - 196.20 | 1.6739 times |
Mon 30 September 2024 | 185.75 (22.61%) | 155.00 | 143.05 - 202.00 | 1.7592 times |
Fri 30 August 2024 | 151.50 (-5.31%) | 160.00 | 139.35 - 166.00 | 0.4424 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
DMA period | DMA value |
5 day DMA | 260.79 |
12 day DMA | 235.41 |
20 day DMA | 222.76 |
35 day DMA | 223.24 |
50 day DMA | 220.14 |
100 day DMA | 236.12 |
150 day DMA | 279.21 |
200 day DMA | 250.61 |
EMA (exponential moving average) of Sai Capital 531931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.53 | 256.77 | 245.66 |
12 day EMA | 242.3 | 238.17 | 230.75 |
20 day EMA | 233.42 | 230.09 | 224.94 |
35 day EMA | 227.86 | 225.67 | 222.53 |
50 day EMA | 226.92 | 225.36 | 223.17 |
SMA (simple moving average) of Sai Capital 531931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.79 | 253.7 | 241.64 |
12 day SMA | 235.41 | 230.85 | 224.8 |
20 day SMA | 222.76 | 219.82 | 216.19 |
35 day SMA | 223.24 | 221.99 | 220.05 |
50 day SMA | 220.14 | 219.69 | 219.05 |
100 day SMA | 236.12 | 236.56 | 237.03 |
150 day SMA | 279.21 | 278.62 | 277.93 |
200 day SMA | 250.61 | 250.06 | 249.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.