Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 134.75 and 144.15
| Daily Target 1 | 126.93 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 145.73 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 139.40 (1.75%) | 130.10 | 130.10 - 139.50 | 0.8662 times | Tue 07 May 2024 | 137.00 (-0.72%) | 138.00 | 137.00 - 138.00 | 0.7186 times | Mon 06 May 2024 | 138.00 (-6.12%) | 140.15 | 138.00 - 144.00 | 0.3454 times | Fri 03 May 2024 | 147.00 (0.41%) | 146.40 | 137.00 - 147.00 | 0.0794 times | Thu 02 May 2024 | 146.40 (5.48%) | 151.45 | 146.00 - 151.45 | 0.6378 times | Tue 30 April 2024 | 138.80 (-5.58%) | 136.00 | 135.25 - 146.65 | 0.3788 times | Mon 29 April 2024 | 147.00 (5.3%) | 151.80 | 147.00 - 151.80 | 0.0418 times | Fri 26 April 2024 | 139.60 (-4.15%) | 145.00 | 135.50 - 145.00 | 1.1029 times | Thu 25 April 2024 | 145.65 (9.51%) | 130.00 | 129.45 - 146.20 | 5.3837 times | Wed 24 April 2024 | 133.00 (-1.37%) | 132.00 | 124.15 - 133.00 | 0.4456 times | Tue 23 April 2024 | 134.85 (-5.7%) | 146.60 | 130.00 - 146.60 | 4.1554 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 127.8 and 141.7
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 137.83333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 139.40 (-5.17%) | 140.15 | 130.10 - 144.00 | 0.8357 times | Fri 03 May 2024 | 147.00 (5.3%) | 151.80 | 135.25 - 151.80 | 0.4926 times | Fri 26 April 2024 | 139.60 (-3.69%) | 155.30 | 124.15 - 155.30 | 4.9509 times | Fri 19 April 2024 | 144.95 (-5.39%) | 140.35 | 137.90 - 144.95 | 0.4757 times | Fri 12 April 2024 | 153.20 (2.13%) | 156.65 | 150.00 - 158.00 | 0.2231 times | Fri 05 April 2024 | 150.00 (3.38%) | 140.00 | 137.75 - 151.30 | 0.0844 times | Thu 28 March 2024 | 145.10 (-0.07%) | 149.00 | 145.10 - 151.00 | 0.0892 times | Fri 22 March 2024 | 145.20 (9.17%) | 133.00 | 126.50 - 148.55 | 0.5638 times | Fri 15 March 2024 | 133.00 (-13.52%) | 159.80 | 133.00 - 159.80 | 0.2575 times | Thu 07 March 2024 | 153.80 (-0.65%) | 154.80 | 146.15 - 158.80 | 2.0271 times | Sat 02 March 2024 | 154.80 (4.95%) | 142.70 | 136.25 - 154.80 | 1.1372 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 124.08 and 145.43
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 139.40 (0.43%) | 151.45 | 130.10 - 151.45 | 0.2347 times | Tue 30 April 2024 | 138.80 (-4.34%) | 140.00 | 124.15 - 158.00 | 1.2114 times | Thu 28 March 2024 | 145.10 (-1.76%) | 147.70 | 126.50 - 159.80 | 0.6441 times | Thu 29 February 2024 | 147.70 (6.49%) | 142.55 | 134.05 - 156.95 | 1.7932 times | Wed 31 January 2024 | 138.70 (6.69%) | 135.00 | 120.00 - 149.55 | 1.3904 times | Fri 29 December 2023 | 130.00 (4.71%) | 118.40 | 117.00 - 142.00 | 1.1071 times | Thu 30 November 2023 | 124.15 (-3.54%) | 128.45 | 117.00 - 136.95 | 1.825 times | Tue 31 October 2023 | 128.70 (-3.12%) | 135.55 | 118.00 - 136.95 | 0.5796 times | Fri 29 September 2023 | 132.85 (5.65%) | 128.30 | 116.20 - 138.05 | 0.6626 times | Thu 31 August 2023 | 125.75 (2.65%) | 120.05 | 109.75 - 137.00 | 0.552 times | Fri 28 July 2023 | 122.50 (-16.64%) | 139.65 | 112.50 - 146.95 | 0.7545 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 140.81 |
| 20 day DMA | 143.57 |
| 35 day DMA | 143.84 |
| 50 day DMA | 145.9 |
| 100 day DMA | 140.33 |
| 150 day DMA | 136.37 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 140.5 | 142.25 |
| 12 day EMA | 141.57 | 141.96 | 142.86 |
| 20 day EMA | 142.64 | 142.98 | 143.61 |
| 35 day EMA | 144.08 | 144.36 | 144.79 |
| 50 day EMA | 145.41 | 145.66 | 146.01 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.44 | 143.44 |
| 12 day SMA | 140.81 | 141.27 | 141.93 |
| 20 day SMA | 143.57 | 144.1 | 144.79 |
| 35 day SMA | 143.84 | 144.07 | 144.58 |
| 50 day SMA | 145.9 | 146.11 | 146.4 |
| 100 day SMA | 140.33 | 140.29 | 140.29 |
| 150 day SMA | 136.37 | 136.33 | 136.27 |
| 200 day SMA | 133.7 | 133.69 | 133.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.