Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 198.68 and 199.63
| Daily Target 1 | 197.88 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 198.83333333333 |
| Daily Target 4 | 199.47 |
| Daily Target 5 | 199.78 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 199.15 (-1.51%) | 198.20 | 198.20 - 199.15 | 1.5448 times |
| Tue 01 April 2025 | 202.20 (-1.99%) | 202.20 | 202.20 - 202.20 | 1.0971 times |
| Fri 28 March 2025 | 206.30 (-3.93%) | 206.30 | 206.30 - 206.30 | 1.6709 times |
| Wed 26 March 2025 | 214.75 (-1.99%) | 219.00 | 214.75 - 219.00 | 0.5296 times |
| Tue 25 March 2025 | 219.10 (-1.99%) | 222.45 | 219.10 - 222.45 | 0.6936 times |
| Mon 24 March 2025 | 223.55 (-1.99%) | 223.55 | 223.55 - 223.55 | 2.1564 times |
| Fri 21 March 2025 | 228.10 (-2%) | 228.10 | 228.10 - 228.10 | 0.5485 times |
| Thu 20 March 2025 | 232.75 (-1.98%) | 237.45 | 232.75 - 237.45 | 0.29 times |
| Wed 19 March 2025 | 237.45 (-1.98%) | 241.00 | 237.45 - 241.00 | 0.7377 times |
| Tue 18 March 2025 | 242.25 (-1.98%) | 243.00 | 242.25 - 243.00 | 0.7314 times |
| Mon 17 March 2025 | 247.15 (-1.98%) | 247.15 | 247.15 - 247.15 | 0.2207 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 196.68 and 200.68
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 199.85 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 199.15 (-3.47%) | 202.20 | 198.20 - 202.20 | 0.3204 times |
| Fri 28 March 2025 | 206.30 (-9.56%) | 223.55 | 206.30 - 223.55 | 0.6124 times |
| Fri 21 March 2025 | 228.10 (-9.54%) | 247.15 | 228.10 - 247.15 | 0.3066 times |
| Thu 13 March 2025 | 252.15 (-7.72%) | 267.80 | 252.15 - 267.80 | 0.2982 times |
| Fri 07 March 2025 | 273.25 (19.51%) | 239.65 | 228.65 - 273.25 | 1.7188 times |
| Fri 28 February 2025 | 228.65 (21.49%) | 179.00 | 178.80 - 228.65 | 3.3198 times |
| Fri 21 February 2025 | 188.20 (-9.3%) | 205.00 | 188.20 - 205.00 | 1.0062 times |
| Fri 14 February 2025 | 207.50 (-9.51%) | 224.80 | 207.50 - 224.80 | 1.0804 times |
| Fri 07 February 2025 | 229.30 (-11.35%) | 248.45 | 229.30 - 248.45 | 0.6606 times |
| Fri 31 January 2025 | 258.65 (-9.56%) | 284.60 | 258.65 - 284.60 | 0.6767 times |
| Fri 24 January 2025 | 286.00 (-7.91%) | 304.35 | 284.60 - 304.35 | 3.6455 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 196.68 and 200.68
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 199.85 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 199.15 (-3.47%) | 202.20 | 198.20 - 202.20 | 0.0288 times |
| Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.2639 times |
| Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.5453 times |
| Fri 31 January 2025 | 258.65 (-28.38%) | 343.10 | 239.75 - 343.10 | 1.3494 times |
| Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.6144 times |
| Fri 29 November 2024 | 461.90 (135.42%) | 215.80 | 215.80 - 461.90 | 2.6801 times |
| Thu 31 October 2024 | 196.20 (5.63%) | 195.00 | 163.25 - 196.20 | 1.6241 times |
| Mon 30 September 2024 | 185.75 (22.61%) | 155.00 | 143.05 - 202.00 | 1.7069 times |
| Fri 30 August 2024 | 151.50 (-5.31%) | 160.00 | 139.35 - 166.00 | 0.4293 times |
| Wed 31 July 2024 | 160.00 (3.23%) | 151.00 | 148.00 - 172.85 | 0.7576 times |
| Fri 28 June 2024 | 155.00 (-17.18%) | 177.80 | 144.40 - 177.80 | 1.1275 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 208.3 |
| 12 day DMA | 225.41 |
| 20 day DMA | 239.41 |
| 35 day DMA | 226.51 |
| 50 day DMA | 240.35 |
| 100 day DMA | 311.52 |
| 150 day DMA | 264.8 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 212.63 | 217.85 |
| 12 day EMA | 220.66 | 224.57 | 228.64 |
| 20 day EMA | 227.16 | 230.11 | 233.05 |
| 35 day EMA | 237.62 | 239.88 | 242.1 |
| 50 day EMA | 241.29 | 243.01 | 244.68 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.3 | 213.18 | 218.36 |
| 12 day SMA | 225.41 | 230.25 | 235.27 |
| 20 day SMA | 239.41 | 240.89 | 241.67 |
| 35 day SMA | 226.51 | 227.51 | 228.55 |
| 50 day SMA | 240.35 | 242.7 | 244.79 |
| 100 day SMA | 311.52 | 311.79 | 311.93 |
| 150 day SMA | 264.8 | 264.49 | 264.13 |
| 200 day SMA | 237.62 | 237.44 | 237.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.