Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 189.53 and 198.73
| Daily Target 1 | 182.12 |
| Daily Target 2 | 187.73 |
| Daily Target 3 | 191.31666666667 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 200.52 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 193.35 (4.12%) | 186.60 | 185.70 - 194.90 | 0.8489 times | Tue 23 December 2025 | 185.70 (-0.19%) | 186.10 | 184.30 - 192.70 | 0.3845 times | Mon 22 December 2025 | 186.05 (0.05%) | 183.20 | 183.20 - 197.85 | 1.5035 times | Fri 19 December 2025 | 185.95 (-2.64%) | 191.00 | 170.10 - 191.00 | 1.1274 times | Thu 18 December 2025 | 191.00 (-2.85%) | 196.00 | 191.00 - 196.60 | 0.4655 times | Wed 17 December 2025 | 196.60 (5.39%) | 186.55 | 185.00 - 199.00 | 1.4859 times | Tue 16 December 2025 | 186.55 (0.24%) | 189.85 | 186.10 - 194.75 | 1.357 times | Mon 15 December 2025 | 186.10 (-5.03%) | 193.00 | 184.00 - 195.90 | 0.9767 times | Fri 12 December 2025 | 195.95 (2.56%) | 191.00 | 185.00 - 198.80 | 0.7616 times | Thu 11 December 2025 | 191.05 (3.05%) | 198.80 | 181.00 - 198.80 | 1.0889 times | Wed 10 December 2025 | 185.40 (-3.41%) | 201.00 | 185.00 - 201.00 | 1.5139 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 188.28 and 202.93
| Weekly Target 1 | 176.82 |
| Weekly Target 2 | 185.08 |
| Weekly Target 3 | 191.46666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 206.12 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 193.35 (3.98%) | 183.20 | 183.20 - 197.85 | 0.6862 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.3571 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.0251 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.6855 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.7021 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.877 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.8202 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6453 times | Fri 31 October 2025 | 214.00 (-3.6%) | 229.95 | 213.00 - 229.95 | 0.7889 times | Thu 23 October 2025 | 222.00 (-0.67%) | 223.50 | 217.40 - 236.50 | 0.4127 times | Fri 17 October 2025 | 223.50 (2.12%) | 230.30 | 218.00 - 233.90 | 1.4366 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 151.03 and 203.68
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 242.22 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 193.35 (-5.89%) | 212.90 | 161.35 - 214.00 | 1.5245 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.297 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.3786 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2415 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.7996 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.0398 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5688 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3273 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.502 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3208 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.663 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 189.64 |
| 20 day DMA | 194.84 |
| 35 day DMA | 202.65 |
| 50 day DMA | 208.32 |
| 100 day DMA | 233.47 |
| 150 day DMA | 237.26 |
| 200 day DMA | 234.05 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.47 | 187.53 | 188.44 |
| 12 day EMA | 191.31 | 190.94 | 191.89 |
| 20 day EMA | 194.88 | 195.04 | 196.02 |
| 35 day EMA | 200.92 | 201.37 | 202.29 |
| 50 day EMA | 207.6 | 208.18 | 209.1 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 189.06 | 189.23 |
| 12 day SMA | 189.64 | 188.63 | 189.68 |
| 20 day SMA | 194.84 | 196.27 | 197.67 |
| 35 day SMA | 202.65 | 203.3 | 204.11 |
| 50 day SMA | 208.32 | 208.85 | 209.61 |
| 100 day SMA | 233.47 | 234.9 | 236.25 |
| 150 day SMA | 237.26 | 237.31 | 237.41 |
| 200 day SMA | 234.05 | 234.04 | 234.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.