Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 351.2 and 386.3
| Daily Target 1 | 321.95 |
| Daily Target 2 | 345.35 |
| Daily Target 3 | 357.05 |
| Daily Target 4 | 380.45 |
| Daily Target 5 | 392.15 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 368.75 (5%) | 368.75 | 333.65 - 368.75 | 5.3056 times | Mon 18 November 2024 | 351.20 (4.99%) | 351.20 | 349.55 - 351.20 | 2.8173 times | Thu 14 November 2024 | 334.50 (4.99%) | 334.50 | 334.50 - 334.50 | 0.1192 times | Wed 13 November 2024 | 318.60 (4.99%) | 318.60 | 318.60 - 318.60 | 0.0966 times | Tue 12 November 2024 | 303.45 (5%) | 303.45 | 303.45 - 303.45 | 0.0555 times | Mon 11 November 2024 | 289.00 (5%) | 289.00 | 289.00 - 289.00 | 0.0529 times | Fri 08 November 2024 | 275.25 (5%) | 275.25 | 275.25 - 275.25 | 0.7772 times | Thu 07 November 2024 | 262.15 (4.99%) | 262.15 | 262.15 - 262.15 | 0.0709 times | Wed 06 November 2024 | 249.70 (4.98%) | 249.70 | 249.70 - 249.70 | 0.2488 times | Tue 05 November 2024 | 237.85 (4.99%) | 237.85 | 237.85 - 237.85 | 0.4559 times | Mon 04 November 2024 | 226.55 (4.98%) | 226.55 | 226.55 - 226.55 | 0.3182 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 351.2 and 386.3
| Weekly Target 1 | 321.95 |
| Weekly Target 2 | 345.35 |
| Weekly Target 3 | 357.05 |
| Weekly Target 4 | 380.45 |
| Weekly Target 5 | 392.15 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 368.75 (10.24%) | 351.20 | 333.65 - 368.75 | 2.3482 times | Thu 14 November 2024 | 334.50 (21.53%) | 289.00 | 289.00 - 334.50 | 0.0938 times | Fri 08 November 2024 | 275.25 (27.55%) | 226.55 | 226.55 - 275.25 | 0.5409 times | Fri 01 November 2024 | 215.80 (27.5%) | 175.00 | 163.25 - 215.80 | 1.1959 times | Fri 25 October 2024 | 169.25 (-3.64%) | 184.95 | 168.10 - 193.40 | 0.459 times | Fri 18 October 2024 | 175.65 (-2.31%) | 179.80 | 171.00 - 190.00 | 0.8171 times | Fri 11 October 2024 | 179.80 (0.33%) | 185.25 | 170.00 - 195.45 | 0.6299 times | Thu 03 October 2024 | 179.20 (-6.86%) | 192.40 | 175.30 - 202.00 | 0.8098 times | Fri 27 September 2024 | 192.40 (10.99%) | 182.00 | 171.15 - 192.80 | 1.895 times | Fri 20 September 2024 | 173.35 (11.62%) | 155.30 | 153.05 - 175.25 | 1.2103 times | Fri 13 September 2024 | 155.30 (1.17%) | 155.95 | 146.30 - 158.00 | 0.2493 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 292.28 and 445.23
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 317.76666666667 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 470.72 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 368.75 (87.95%) | 215.80 | 215.80 - 368.75 | 1.3927 times | Thu 31 October 2024 | 196.20 (5.63%) | 195.00 | 163.25 - 196.20 | 1.5136 times | Mon 30 September 2024 | 185.75 (22.61%) | 155.00 | 143.05 - 202.00 | 1.5908 times | Fri 30 August 2024 | 151.50 (-5.31%) | 160.00 | 139.35 - 166.00 | 0.4001 times | Wed 31 July 2024 | 160.00 (3.23%) | 151.00 | 148.00 - 172.85 | 0.7061 times | Fri 28 June 2024 | 155.00 (-17.18%) | 177.80 | 144.40 - 177.80 | 1.0508 times | Fri 31 May 2024 | 187.15 (34.83%) | 151.45 | 130.10 - 209.60 | 1.453 times | Tue 30 April 2024 | 138.80 (-4.34%) | 140.00 | 124.15 - 158.00 | 0.6285 times | Thu 28 March 2024 | 145.10 (-1.76%) | 147.70 | 126.50 - 159.80 | 0.3342 times | Thu 29 February 2024 | 147.70 (6.49%) | 142.55 | 134.05 - 156.95 | 0.9303 times | Wed 31 January 2024 | 138.70 (6.69%) | 135.00 | 120.00 - 149.55 | 0.7213 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 335.3 |
| 12 day DMA | 286.07 |
| 20 day DMA | 242.65 |
| 35 day DMA | 216.25 |
| 50 day DMA | 200.74 |
| 100 day DMA | 177.94 |
| 150 day DMA | 170.57 |
| 200 day DMA | 164.37 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 320.63 | 305.35 |
| 12 day EMA | 294.45 | 280.94 | 268.17 |
| 20 day EMA | 264.7 | 253.75 | 243.5 |
| 35 day EMA | 233.71 | 225.76 | 218.38 |
| 50 day EMA | 210.29 | 203.83 | 197.82 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.3 | 319.35 | 304.16 |
| 12 day SMA | 286.07 | 271.69 | 257.29 |
| 20 day SMA | 242.65 | 232.98 | 224.2 |
| 35 day SMA | 216.25 | 210.95 | 206.16 |
| 50 day SMA | 200.74 | 196.3 | 192.33 |
| 100 day SMA | 177.94 | 175.91 | 173.93 |
| 150 day SMA | 170.57 | 169.11 | 167.77 |
| 200 day SMA | 164.37 | 163.19 | 162.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.