SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital 531931 are 252.33 and 277.78

Daily Target 1248.08
Daily Target 2256.57
Daily Target 3273.53333333333
Daily Target 4282.02
Daily Target 5298.98

Daily price and volume Sai Capital

Date Closing Open Range Volume
Mon 09 June 2025 265.05 (-5%) 290.50 265.05 - 290.50 3.3448 times
Fri 06 June 2025 279.00 (4.99%) 279.00 279.00 - 279.00 2.3259 times
Thu 05 June 2025 265.75 (5%) 265.75 265.75 - 265.75 0.603 times
Wed 04 June 2025 253.10 (5%) 253.00 253.00 - 253.10 0.5095 times
Tue 03 June 2025 241.05 (4.99%) 241.00 241.00 - 241.05 0.9796 times
Mon 02 June 2025 229.60 (4.98%) 223.05 223.05 - 229.60 0.6916 times
Fri 30 May 2025 218.70 (1.98%) 218.70 218.70 - 218.70 0.7482 times
Thu 29 May 2025 214.45 (2%) 214.05 214.05 - 214.45 0.4159 times
Wed 28 May 2025 210.25 (-1.98%) 214.45 210.25 - 214.45 0.1723 times
Tue 27 May 2025 214.50 (-1.99%) 218.75 214.50 - 218.75 0.2092 times
Mon 26 May 2025 218.85 (1.98%) 214.75 214.75 - 218.85 0.0246 times

 Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital 531931 are 252.33 and 277.78

Weekly Target 1248.08
Weekly Target 2256.57
Weekly Target 3273.53333333333
Weekly Target 4282.02
Weekly Target 5298.98

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Mon 09 June 2025 265.05 (-5%) 290.50 265.05 - 290.50 1.1186 times
Fri 06 June 2025 279.00 (27.57%) 223.05 223.05 - 279.00 1.7088 times
Fri 30 May 2025 218.70 (1.91%) 214.75 210.25 - 218.85 0.5251 times
Fri 23 May 2025 214.60 (6.24%) 205.00 202.00 - 214.60 1.1672 times
Fri 16 May 2025 202.00 (-2.08%) 206.30 200.00 - 206.30 0.8404 times
Fri 09 May 2025 206.30 (-6.9%) 220.50 206.30 - 220.50 0.5301 times
Fri 02 May 2025 221.60 (-5.26%) 238.40 221.60 - 238.40 0.3589 times
Fri 25 April 2025 233.90 (0.62%) 232.45 218.35 - 254.95 1.9154 times
Thu 17 April 2025 232.45 (15.7%) 210.90 210.90 - 232.45 1.5038 times
Fri 11 April 2025 200.90 (-1.08%) 199.05 193.10 - 200.90 0.3317 times
Fri 04 April 2025 203.10 (-1.55%) 202.20 198.20 - 203.10 0.9976 times

 weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital 531931 are 244.05 and 311.5

Monthly Target 1192.08
Monthly Target 2228.57
Monthly Target 3259.53333333333
Monthly Target 4296.02
Monthly Target 5326.98

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Mon 09 June 2025 265.05 (21.19%) 223.05 223.05 - 290.50 0.2433 times
Fri 30 May 2025 218.70 (-3.27%) 226.10 200.00 - 226.10 0.2775 times
Wed 30 April 2025 226.10 (9.6%) 202.20 193.10 - 254.95 0.4256 times
Fri 28 March 2025 206.30 (-9.77%) 239.65 206.30 - 273.25 0.272 times
Fri 28 February 2025 228.65 (-11.6%) 248.45 178.80 - 248.45 0.5621 times
Fri 31 January 2025 258.65 (-28.38%) 343.10 239.75 - 343.10 1.3908 times
Tue 31 December 2024 361.15 (-21.81%) 471.10 361.15 - 530.40 0.6333 times
Fri 29 November 2024 461.90 (135.42%) 215.80 215.80 - 461.90 2.7623 times
Thu 31 October 2024 196.20 (5.63%) 195.00 163.25 - 196.20 1.6739 times
Mon 30 September 2024 185.75 (22.61%) 155.00 143.05 - 202.00 1.7592 times
Fri 30 August 2024 151.50 (-5.31%) 160.00 139.35 - 166.00 0.4424 times

 monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital 531931

DMA (daily moving average) of Sai Capital 531931

DMA period DMA value
5 day DMA 260.79
12 day DMA 235.41
20 day DMA 222.76
35 day DMA 223.24
50 day DMA 220.14
100 day DMA 236.12
150 day DMA 279.21
200 day DMA 250.61

EMA (exponential moving average) of Sai Capital 531931

EMA period EMA current EMA prev EMA prev2
5 day EMA259.53256.77245.66
12 day EMA242.3238.17230.75
20 day EMA233.42230.09224.94
35 day EMA227.86225.67222.53
50 day EMA226.92225.36223.17

SMA (simple moving average) of Sai Capital 531931

SMA period SMA current SMA prev SMA prev2
5 day SMA260.79253.7241.64
12 day SMA235.41230.85224.8
20 day SMA222.76219.82216.19
35 day SMA223.24221.99220.05
50 day SMA220.14219.69219.05
100 day SMA236.12236.56237.03
150 day SMA279.21278.62277.93
200 day SMA250.61250.06249.45
Back to top | Use Dark Theme