Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 3.26 and 3.38
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.48 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-1.78%) | 3.44 | 3.32 - 3.44 | 0.1253 times | Fri 20 February 2026 | 3.38 (1.81%) | 3.28 | 3.26 - 3.38 | 1.7698 times | Thu 19 February 2026 | 3.32 (1.84%) | 3.32 | 3.20 - 3.32 | 0.3254 times | Wed 18 February 2026 | 3.26 (1.87%) | 3.26 | 3.14 - 3.26 | 0.645 times | Tue 17 February 2026 | 3.20 (1.27%) | 3.22 | 3.10 - 3.22 | 1.4919 times | Mon 16 February 2026 | 3.16 (0.32%) | 3.21 | 3.09 - 3.21 | 1.0921 times | Fri 13 February 2026 | 3.15 (0.96%) | 3.12 | 3.06 - 3.17 | 1.049 times | Thu 12 February 2026 | 3.12 (-0.32%) | 3.12 | 3.07 - 3.18 | 0.7963 times | Wed 11 February 2026 | 3.13 (-1.57%) | 3.18 | 3.12 - 3.23 | 1.7207 times | Tue 10 February 2026 | 3.18 (-1.85%) | 3.29 | 3.18 - 3.29 | 0.9845 times | Mon 09 February 2026 | 3.24 (-1.82%) | 3.30 | 3.24 - 3.30 | 2.6098 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 3.26 and 3.38
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-1.78%) | 3.44 | 3.32 - 3.44 | 0.0987 times | Fri 20 February 2026 | 3.38 (7.3%) | 3.21 | 3.09 - 3.38 | 4.1955 times | Fri 13 February 2026 | 3.15 (-4.55%) | 3.30 | 3.06 - 3.30 | 5.6423 times | Thu 05 February 2026 | 3.30 (-5.17%) | 3.45 | 3.30 - 3.45 | 0.024 times | Fri 30 January 2026 | 3.48 (-5.69%) | 3.62 | 3.48 - 3.62 | 0.0327 times | Wed 21 January 2026 | 3.69 (-3.66%) | 3.76 | 3.69 - 3.76 | 0.0025 times | Fri 16 January 2026 | 3.83 (-3.53%) | 3.90 | 3.83 - 3.90 | 0.0001 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0025 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0014 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 3 and 3.39
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.32 (-4.6%) | 3.45 | 3.06 - 3.45 | 8.2931 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0295 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0021 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0012 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0526 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0371 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.4149 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0864 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.4391 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.644 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 6.4365 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.25 |
| 12 day EMA | 3.33 | 3.33 | 3.32 |
| 20 day EMA | 3.5 | 3.52 | 3.54 |
| 35 day EMA | 4 | 4.04 | 4.08 |
| 50 day EMA | 4.55 | 4.6 | 4.65 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.26 | 3.22 |
| 12 day SMA | 3.23 | 3.23 | 3.24 |
| 20 day SMA | 3.37 | 3.4 | 3.43 |
| 35 day SMA | 3.84 | 3.9 | 3.95 |
| 50 day SMA | 4.47 | 4.54 | 4.61 |
| 100 day SMA | 5.8 | 5.85 | 5.9 |
| 150 day SMA | 6.7 | 6.73 | 6.77 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.