Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 3.48 and 3.6
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.62 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.54 (1.72%) | 3.52 | 3.42 - 3.54 | 3.0849 times | Wed 24 April 2024 | 3.48 (1.75%) | 3.48 | 3.48 - 3.48 | 0.7931 times | Tue 23 April 2024 | 3.42 (1.79%) | 3.42 | 3.42 - 3.42 | 0.4897 times | Mon 22 April 2024 | 3.36 (1.82%) | 3.36 | 3.36 - 3.36 | 0.5366 times | Fri 19 April 2024 | 3.30 (1.85%) | 3.30 | 3.30 - 3.30 | 1.6253 times | Thu 18 April 2024 | 3.24 (1.89%) | 3.24 | 3.24 - 3.24 | 0.6915 times | Tue 16 April 2024 | 3.18 (1.92%) | 3.18 | 3.18 - 3.18 | 0.8254 times | Mon 15 April 2024 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 1.5292 times | Fri 12 April 2024 | 3.06 (2%) | 3.06 | 3.06 - 3.06 | 0.3099 times | Wed 10 April 2024 | 3.00 (1.69%) | 3.00 | 3.00 - 3.00 | 0.1144 times | Tue 09 April 2024 | 2.95 (1.72%) | 2.95 | 2.95 - 2.95 | 0.3431 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 3.45 and 3.63
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 1.3434 times | Fri 19 April 2024 | 3.30 (7.84%) | 3.12 | 3.12 - 3.30 | 1.2796 times | Fri 12 April 2024 | 3.06 (7.37%) | 2.90 | 2.90 - 3.06 | 0.2682 times | Fri 05 April 2024 | 2.85 (5.17%) | 2.71 | 2.61 - 2.85 | 1.1337 times | Thu 28 March 2024 | 2.71 (-5.24%) | 2.81 | 2.71 - 2.81 | 0.4719 times | Fri 22 March 2024 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.2957 times | Fri 15 March 2024 | 3.14 (-8.72%) | 3.38 | 3.14 - 3.38 | 1.0761 times | Thu 07 March 2024 | 3.44 (-0.29%) | 3.51 | 3.44 - 3.58 | 2.0149 times | Sat 02 March 2024 | 3.45 (11.65%) | 3.15 | 3.15 - 3.45 | 1.2192 times | Fri 23 February 2024 | 3.09 (9.19%) | 2.88 | 2.88 - 3.09 | 0.8972 times | Fri 16 February 2024 | 2.83 (9.69%) | 2.63 | 2.63 - 2.83 | 2.1437 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 3.08 and 4.01
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.54 (30.63%) | 2.71 | 2.61 - 3.54 | 2.7383 times | Thu 28 March 2024 | 2.71 (-18.62%) | 3.39 | 2.71 - 3.58 | 2.7282 times | Thu 29 February 2024 | 3.33 (45.41%) | 2.33 | 2.33 - 3.33 | 3.1129 times | Wed 31 January 2024 | 2.29 (38.79%) | 1.68 | 1.68 - 2.29 | 0.4428 times | Thu 28 December 2023 | 1.65 (28.91%) | 1.30 | 1.30 - 1.65 | 0.1388 times | Thu 30 November 2023 | 1.28 (31.96%) | 0.98 | 0.98 - 1.28 | 0.2564 times | Mon 30 October 2023 | 0.97 (16.87%) | 0.84 | 0.84 - 0.97 | 0.1454 times | Fri 29 September 2023 | 0.83 (23.88%) | 0.68 | 0.68 - 0.83 | 0.2228 times | Thu 31 August 2023 | 0.67 (13.56%) | 0.60 | 0.60 - 0.67 | 0.108 times | Mon 31 July 2023 | 0.59 (7.27%) | 0.56 | 0.56 - 0.59 | 0.1065 times | Fri 30 June 2023 | 0.55 (12.24%) | 0.49 | 0.49 - 0.55 | 0.6112 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.42 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.37 | 3.31 |
| 12 day EMA | 3.26 | 3.21 | 3.16 |
| 20 day EMA | 3.17 | 3.13 | 3.09 |
| 35 day EMA | 3.09 | 3.06 | 3.04 |
| 50 day EMA | 3.07 | 3.05 | 3.03 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.36 | 3.3 |
| 12 day SMA | 3.21 | 3.16 | 3.1 |
| 20 day SMA | 3.03 | 3 | 2.97 |
| 35 day SMA | 3.12 | 3.12 | 3.11 |
| 50 day SMA | 3.08 | 3.06 | 3.04 |
| 100 day SMA | 2.42 | 2.39 | 2.37 |
| 150 day SMA | 1.88 | 1.86 | 1.84 |
| 200 day SMA | 1.54 | 1.52 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.