Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 7.08 and 7.26
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.41 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.17 (-0.69%) | 7.35 | 7.17 - 7.35 | 0.6238 times |
| Wed 02 April 2025 | 7.22 (-0.41%) | 7.39 | 7.11 - 7.39 | 0.9997 times |
| Tue 01 April 2025 | 7.25 (-0.14%) | 7.20 | 7.12 - 7.40 | 1.6613 times |
| Fri 28 March 2025 | 7.26 (-1.49%) | 7.42 | 7.26 - 7.54 | 0.2848 times |
| Wed 26 March 2025 | 7.37 (0.27%) | 7.30 | 7.21 - 7.49 | 1.4926 times |
| Tue 25 March 2025 | 7.35 (-1.87%) | 7.63 | 7.35 - 7.63 | 0.4836 times |
| Mon 24 March 2025 | 7.49 (-0.13%) | 7.65 | 7.37 - 7.65 | 0.5406 times |
| Fri 21 March 2025 | 7.50 (1.9%) | 7.23 | 7.23 - 7.50 | 1.5398 times |
| Thu 20 March 2025 | 7.36 (-1.08%) | 7.58 | 7.32 - 7.58 | 0.8419 times |
| Wed 19 March 2025 | 7.44 (0.68%) | 7.52 | 7.25 - 7.52 | 1.5319 times |
| Tue 18 March 2025 | 7.39 (1.93%) | 7.11 | 7.11 - 7.39 | 0.4824 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 7 and 7.29
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.17 (-1.24%) | 7.20 | 7.11 - 7.40 | 0.5145 times |
| Fri 28 March 2025 | 7.26 (-3.2%) | 7.65 | 7.21 - 7.65 | 0.4388 times |
| Fri 21 March 2025 | 7.50 (2.46%) | 7.46 | 7.11 - 7.58 | 1.0262 times |
| Thu 13 March 2025 | 7.32 (1.1%) | 7.38 | 7.25 - 7.56 | 0.7415 times |
| Fri 07 March 2025 | 7.24 (5.54%) | 6.75 | 6.60 - 7.24 | 0.9961 times |
| Fri 28 February 2025 | 6.86 (1.78%) | 6.74 | 6.61 - 7.14 | 1.4053 times |
| Fri 21 February 2025 | 6.74 (-2.03%) | 6.75 | 6.37 - 6.75 | 1.2024 times |
| Fri 14 February 2025 | 6.88 (-9.35%) | 7.44 | 6.88 - 7.44 | 0.9217 times |
| Fri 07 February 2025 | 7.59 (-9.96%) | 8.49 | 7.59 - 8.49 | 1.1265 times |
| Fri 31 January 2025 | 8.43 (-7.87%) | 8.97 | 8.43 - 8.97 | 1.6269 times |
| Fri 24 January 2025 | 9.15 (-2.45%) | 9.45 | 8.67 - 9.56 | 2.3337 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 7 and 7.29
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.17 (-1.24%) | 7.20 | 7.11 - 7.40 | 0.0652 times |
| Fri 28 March 2025 | 7.26 (5.83%) | 6.75 | 6.60 - 7.65 | 0.4056 times |
| Fri 28 February 2025 | 6.86 (-18.62%) | 8.49 | 6.37 - 8.49 | 0.5897 times |
| Fri 31 January 2025 | 8.43 (-5.17%) | 9.06 | 8.43 - 9.60 | 1.1783 times |
| Tue 31 December 2024 | 8.89 (13.97%) | 7.65 | 7.21 - 8.89 | 0.5506 times |
| Fri 29 November 2024 | 7.80 (-7.8%) | 8.62 | 7.80 - 9.67 | 0.4901 times |
| Thu 31 October 2024 | 8.46 (41%) | 6.12 | 6.12 - 8.46 | 1.3919 times |
| Mon 30 September 2024 | 6.00 (6.76%) | 5.73 | 5.30 - 6.37 | 1.8821 times |
| Fri 30 August 2024 | 5.62 (-9.5%) | 6.33 | 4.83 - 6.33 | 1.9825 times |
| Wed 31 July 2024 | 6.21 (47.16%) | 4.30 | 4.30 - 6.21 | 1.4641 times |
| Fri 28 June 2024 | 4.22 (24.85%) | 3.40 | 3.20 - 4.22 | 0.836 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.29 | 7.32 |
| 12 day EMA | 7.28 | 7.3 | 7.32 |
| 20 day EMA | 7.3 | 7.31 | 7.32 |
| 35 day EMA | 7.49 | 7.51 | 7.53 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.29 | 7.34 |
| 12 day SMA | 7.34 | 7.35 | 7.37 |
| 20 day SMA | 7.29 | 7.27 | 7.25 |
| 35 day SMA | 7.12 | 7.13 | 7.15 |
| 50 day SMA | 7.55 | 7.59 | 7.63 |
| 100 day SMA | 8.05 | 8.07 | 8.08 |
| 150 day SMA | 7.51 | 7.49 | 7.48 |
| 200 day SMA | 6.86 | 6.84 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.