BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip 531936 are 2.84 and 2.89

Daily Target 12.79
Daily Target 22.83
Daily Target 32.8433333333333
Daily Target 42.88
Daily Target 52.89

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.86 (1.78%) 2.81 2.81 - 2.86 0.4099 times
Thu 04 June 2026 2.81 (1.81%) 2.76 2.76 - 2.81 0.8715 times
Wed 03 June 2026 2.76 (1.85%) 2.71 2.69 - 2.76 1.0878 times
Tue 02 June 2026 2.71 (1.88%) 2.62 2.62 - 2.71 1.8817 times
Mon 01 June 2026 2.66 (0.76%) 2.64 2.60 - 2.69 0.5968 times
Fri 29 May 2026 2.64 (1.54%) 2.60 2.55 - 2.65 1.3426 times
Wed 27 May 2026 2.60 (1.96%) 2.50 2.50 - 2.60 0.2711 times
Tue 26 May 2026 2.55 (2%) 2.52 2.45 - 2.55 2.4666 times
Mon 25 May 2026 2.50 (1.63%) 2.47 2.47 - 2.50 0.8649 times
Fri 22 May 2026 2.46 (1.65%) 2.46 2.46 - 2.46 0.207 times
Thu 21 May 2026 2.42 (1.68%) 2.34 2.34 - 2.42 2.4153 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 2.73 and 2.99

Weekly Target 12.51
Weekly Target 22.69
Weekly Target 32.7733333333333
Weekly Target 42.95
Weekly Target 53.03

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.86 (8.33%) 2.64 2.60 - 2.86 1.9452 times
Fri 29 May 2026 2.64 (7.32%) 2.47 2.45 - 2.65 1.9843 times
Fri 22 May 2026 2.46 (-1.99%) 2.46 2.34 - 2.46 2.4589 times
Fri 15 May 2026 2.51 (-9.06%) 2.76 2.51 - 2.76 3.4632 times
Fri 08 May 2026 2.76 (-5.15%) 2.86 2.76 - 2.86 0.0685 times
Thu 30 April 2026 2.91 (-3.64%) 2.96 2.91 - 2.96 0.0111 times
Thu 23 April 2026 3.02 (-5.63%) 3.14 3.02 - 3.14 0.0178 times
Mon 30 March 2026 3.20 (-1.84%) 3.20 3.20 - 3.20 0.013 times
Mon 02 March 2026 3.26 (-1.81%) 3.26 3.26 - 3.26 0.0012 times
Mon 23 February 2026 3.32 (-1.78%) 3.44 3.32 - 3.44 0.0366 times
Fri 20 February 2026 3.38 (7.3%) 3.21 3.09 - 3.38 1.5533 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 2.73 and 2.99

Monthly Target 12.51
Monthly Target 22.69
Monthly Target 32.7733333333333
Monthly Target 42.95
Monthly Target 53.03

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.86 (8.33%) 2.64 2.60 - 2.86 1.4193 times
Fri 29 May 2026 2.64 (-9.28%) 2.86 2.34 - 2.86 5.8188 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0212 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.0104 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 2.6906 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0096 times
Mon 22 December 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 0.0007 times
Mon 24 November 2025 4.05 (-3.8%) 4.13 4.05 - 4.13 0.0004 times
Mon 27 October 2025 4.21 (-5.39%) 4.37 4.21 - 4.37 0.0171 times
Mon 08 September 2025 4.45 (-1.98%) 4.45 4.45 - 4.45 0.012 times
Mon 25 August 2025 4.54 (-5.61%) 4.72 4.54 - 4.72 0.1346 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.83
50 day DMA 3.01
100 day DMA 4.51
150 day DMA 5.66
200 day DMA 6.32

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.722.68
12 day EMA2.692.662.63
20 day EMA2.722.712.7
35 day EMA2.862.862.86
50 day EMA3.083.093.1

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.67
12 day SMA2.612.582.55
20 day SMA2.62.62.6
35 day SMA2.832.832.84
50 day SMA3.013.043.06
100 day SMA4.514.564.6
150 day SMA5.665.75.74
200 day SMA6.326.346.36
Back to top | Use Dark Theme