Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 3.97 and 3.97
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.97 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0414 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0237 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0004 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0004 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.9867 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0493 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7301 times | Mon 25 August 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0497 times | Mon 18 August 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 8.0496 times | Mon 04 August 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0687 times | Mon 28 July 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0004 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 3.97 and 3.97
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0414 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0237 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0004 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0004 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.9867 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0493 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7301 times | Mon 25 August 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0497 times | Mon 18 August 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 8.0496 times | Mon 04 August 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0687 times | Mon 28 July 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0004 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 3.97 and 3.97
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0014 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0008 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0344 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0242 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.271 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0564 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.2869 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.4207 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 4.2049 times | Fri 28 March 2025 | 7.26 (5.83%) | 6.75 | 6.60 - 7.65 | 4.6992 times | Fri 28 February 2025 | 6.86 (-18.62%) | 8.49 | 6.37 - 8.49 | 6.8313 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.51 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.22 | 4.3 |
| 12 day EMA | 4.44 | 4.52 | 4.61 |
| 20 day EMA | 4.78 | 4.86 | 4.95 |
| 35 day EMA | 5.36 | 5.44 | 5.52 |
| 50 day EMA | 5.94 | 6.02 | 6.1 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.21 | 4.29 |
| 12 day SMA | 4.42 | 4.51 | 4.59 |
| 20 day SMA | 4.79 | 4.89 | 4.98 |
| 35 day SMA | 5.51 | 5.59 | 5.66 |
| 50 day SMA | 6.01 | 6.08 | 6.15 |
| 100 day SMA | 6.98 | 7.03 | 7.08 |
| 150 day SMA | 7.42 | 7.44 | 7.46 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.