Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.1553 times |
| Mon 02 June 2025 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.0643 times |
| Mon 26 May 2025 | 5.72 (-1.89%) | 5.72 | 5.72 - 5.72 | 0.2987 times |
| Mon 19 May 2025 | 5.83 (-1.85%) | 5.83 | 5.83 - 5.83 | 0.1213 times |
| Mon 12 May 2025 | 5.94 (-1.98%) | 5.94 | 5.94 - 5.94 | 0.0558 times |
| Wed 07 May 2025 | 6.06 (-1.94%) | 6.06 | 6.06 - 6.06 | 0.3944 times |
| Tue 06 May 2025 | 6.18 (-1.9%) | 6.30 | 6.18 - 6.31 | 0.415 times |
| Mon 05 May 2025 | 6.30 (-1.41%) | 6.42 | 6.27 - 6.42 | 2.8447 times |
| Fri 02 May 2025 | 6.39 (-1.99%) | 6.65 | 6.39 - 6.65 | 3.6659 times |
| Wed 30 April 2025 | 6.52 (0.31%) | 6.63 | 6.37 - 6.63 | 1.9846 times |
| Tue 29 April 2025 | 6.50 (-1.22%) | 6.58 | 6.45 - 6.70 | 7.9176 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 5.5 and 5.5
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.0216 times |
| Mon 02 June 2025 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.0089 times |
| Mon 26 May 2025 | 5.72 (-1.89%) | 5.72 | 5.72 - 5.72 | 0.0415 times |
| Mon 19 May 2025 | 5.83 (-1.85%) | 5.83 | 5.83 - 5.83 | 0.0169 times |
| Mon 12 May 2025 | 5.94 (-1.98%) | 5.94 | 5.94 - 5.94 | 0.0078 times |
| Wed 07 May 2025 | 6.06 (-5.16%) | 6.42 | 6.06 - 6.42 | 0.5079 times |
| Fri 02 May 2025 | 6.39 (-4.77%) | 6.70 | 6.37 - 6.84 | 2.1939 times |
| Fri 25 April 2025 | 6.71 (-0.3%) | 6.60 | 6.60 - 6.92 | 2.944 times |
| Thu 17 April 2025 | 6.73 (-0.44%) | 6.75 | 6.62 - 6.89 | 2.0428 times |
| Fri 11 April 2025 | 6.76 (-5.72%) | 7.10 | 6.63 - 7.10 | 2.2147 times |
| Fri 04 April 2025 | 7.17 (-1.24%) | 7.20 | 7.11 - 7.40 | 1.9445 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 5.45 and 5.56
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.50 (-3.85%) | 5.61 | 5.50 - 5.61 | 0.0015 times |
| Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.0527 times |
| Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 0.5269 times |
| Fri 28 March 2025 | 7.26 (5.83%) | 6.75 | 6.60 - 7.65 | 0.5888 times |
| Fri 28 February 2025 | 6.86 (-18.62%) | 8.49 | 6.37 - 8.49 | 0.856 times |
| Fri 31 January 2025 | 8.43 (-5.17%) | 9.06 | 8.43 - 9.60 | 1.7105 times |
| Tue 31 December 2024 | 8.89 (13.97%) | 7.65 | 7.21 - 8.89 | 0.7993 times |
| Fri 29 November 2024 | 7.80 (-7.8%) | 8.62 | 7.80 - 9.67 | 0.7115 times |
| Thu 31 October 2024 | 8.46 (41%) | 6.12 | 6.12 - 8.46 | 2.0206 times |
| Mon 30 September 2024 | 6.00 (6.76%) | 5.73 | 5.30 - 6.37 | 2.7322 times |
| Fri 30 August 2024 | 5.62 (-9.5%) | 6.33 | 4.83 - 6.33 | 2.878 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.82 | 5.93 |
| 12 day EMA | 6.03 | 6.13 | 6.22 |
| 20 day EMA | 6.27 | 6.35 | 6.43 |
| 35 day EMA | 6.49 | 6.55 | 6.61 |
| 50 day EMA | 6.71 | 6.76 | 6.81 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.83 | 5.95 |
| 12 day SMA | 6.09 | 6.2 | 6.3 |
| 20 day SMA | 6.36 | 6.43 | 6.49 |
| 35 day SMA | 6.75 | 6.81 | 6.86 |
| 50 day SMA | 6.82 | 6.84 | 6.86 |
| 100 day SMA | 7.6 | 7.62 | 7.64 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 7.11 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.