Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 7.95 and 7.95
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.95 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 7.95 (-1.97%) | 7.95 | 7.95 - 7.95 | 0.1511 times | Wed 27 November 2024 | 8.11 (-1.93%) | 8.11 | 8.11 - 8.11 | 0.5279 times | Tue 26 November 2024 | 8.27 (-1.9%) | 8.27 | 8.27 - 8.27 | 0.1779 times | Mon 25 November 2024 | 8.43 (-1.98%) | 8.43 | 8.43 - 8.43 | 0.4339 times | Fri 22 November 2024 | 8.60 (-1.94%) | 8.60 | 8.60 - 8.60 | 0.3361 times | Thu 21 November 2024 | 8.77 (-1.9%) | 8.77 | 8.77 - 8.77 | 1.0772 times | Tue 19 November 2024 | 8.94 (-1.97%) | 8.94 | 8.94 - 8.94 | 0.5501 times | Mon 18 November 2024 | 9.12 (-1.94%) | 9.12 | 9.12 - 9.12 | 0.9726 times | Thu 14 November 2024 | 9.30 (-1.9%) | 9.30 | 9.30 - 9.30 | 1.2089 times | Wed 13 November 2024 | 9.48 (-1.96%) | 9.48 | 9.48 - 9.48 | 4.5642 times | Tue 12 November 2024 | 9.67 (1.9%) | 9.67 | 9.67 - 9.67 | 0.4534 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 7.71 and 8.19
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 7.95 (-7.56%) | 8.43 | 7.95 - 8.43 | 0.2388 times | Fri 22 November 2024 | 8.60 (-7.53%) | 9.12 | 8.60 - 9.12 | 0.5432 times | Thu 14 November 2024 | 9.30 (-0.11%) | 9.49 | 9.30 - 9.67 | 1.2286 times | Fri 08 November 2024 | 9.31 (10.05%) | 8.62 | 8.62 - 9.31 | 0.0714 times | Thu 31 October 2024 | 8.46 (7.91%) | 7.94 | 7.94 - 8.46 | 0.5704 times | Fri 25 October 2024 | 7.84 (10.11%) | 7.26 | 7.26 - 7.84 | 2.1809 times | Fri 18 October 2024 | 7.12 (9.88%) | 6.60 | 6.56 - 7.12 | 0.7247 times | Fri 11 October 2024 | 6.48 (3.85%) | 6.48 | 6.12 - 6.48 | 1.8446 times | Thu 03 October 2024 | 6.24 (5.94%) | 5.78 | 5.78 - 6.24 | 1.301 times | Fri 27 September 2024 | 5.89 (-2%) | 6.13 | 5.89 - 6.37 | 1.2965 times | Fri 20 September 2024 | 6.01 (7.13%) | 5.72 | 5.61 - 6.01 | 2.2962 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 7.09 and 8.81
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 7.95 (-6.03%) | 8.62 | 7.95 - 9.67 | 0.4125 times | Thu 31 October 2024 | 8.46 (41%) | 6.12 | 6.12 - 8.46 | 1.1904 times | Mon 30 September 2024 | 6.00 (6.76%) | 5.73 | 5.30 - 6.37 | 1.6096 times | Fri 30 August 2024 | 5.62 (-9.5%) | 6.33 | 4.83 - 6.33 | 1.6955 times | Wed 31 July 2024 | 6.21 (47.16%) | 4.30 | 4.30 - 6.21 | 1.2522 times | Fri 28 June 2024 | 4.22 (24.85%) | 3.40 | 3.20 - 4.22 | 0.715 times | Fri 31 May 2024 | 3.38 (-9.87%) | 3.68 | 3.17 - 3.68 | 0.75 times | Tue 30 April 2024 | 3.75 (38.38%) | 2.71 | 2.61 - 3.75 | 0.9408 times | Thu 28 March 2024 | 2.71 (-18.62%) | 3.39 | 2.71 - 3.58 | 0.6698 times | Thu 29 February 2024 | 3.33 (45.41%) | 2.33 | 2.33 - 3.33 | 0.7643 times | Wed 31 January 2024 | 2.29 (38.79%) | 1.68 | 1.68 - 2.29 | 0.1087 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.47 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.42 | 8.58 |
| 12 day EMA | 8.53 | 8.64 | 8.74 |
| 20 day EMA | 8.45 | 8.5 | 8.54 |
| 35 day EMA | 7.99 | 7.99 | 7.98 |
| 50 day EMA | 7.34 | 7.32 | 7.29 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.44 | 8.6 |
| 12 day SMA | 8.84 | 8.96 | 9.04 |
| 20 day SMA | 8.79 | 8.79 | 8.78 |
| 35 day SMA | 8.03 | 7.98 | 7.93 |
| 50 day SMA | 7.42 | 7.37 | 7.31 |
| 100 day SMA | 6.43 | 6.39 | 6.35 |
| 150 day SMA | 5.47 | 5.44 | 5.41 |
| 200 day SMA | 4.85 | 4.82 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.