Login or Join
HomepageBlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip 531936 are 4.05 and 4.05
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0238 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0004 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0004 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.9907 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0495 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7331 times | Mon 25 August 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0499 times | Mon 18 August 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 8.0827 times | Mon 04 August 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.069 times | Mon 28 July 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0004 times | Mon 21 July 2025 | 4.90 (-1.8%) | 4.90 | 4.90 - 4.90 | 0.1981 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 4.05 and 4.05
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0238 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0004 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0004 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.9907 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0495 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7331 times | Mon 25 August 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0499 times | Mon 18 August 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 8.0827 times | Mon 04 August 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.069 times | Mon 28 July 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0004 times | Mon 21 July 2025 | 4.90 (-1.8%) | 4.90 | 4.90 - 4.90 | 0.1981 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 4.01 and 4.09
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0005 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0204 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0144 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.1611 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0335 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.1705 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.25 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 2.4985 times | Fri 28 March 2025 | 7.26 (5.83%) | 6.75 | 6.60 - 7.65 | 2.7921 times | Fri 28 February 2025 | 6.86 (-18.62%) | 8.49 | 6.37 - 8.49 | 4.059 times | Fri 31 January 2025 | 8.43 (-5.17%) | 9.06 | 8.43 - 9.60 | 8.1109 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip 531936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.3 | 4.38 |
| 12 day EMA | 4.52 | 4.61 | 4.7 |
| 20 day EMA | 4.86 | 4.94 | 5.03 |
| 35 day EMA | 5.42 | 5.5 | 5.58 |
| 50 day EMA | 6 | 6.08 | 6.16 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.29 | 4.37 |
| 12 day SMA | 4.51 | 4.59 | 4.68 |
| 20 day SMA | 4.89 | 4.98 | 5.08 |
| 35 day SMA | 5.59 | 5.66 | 5.74 |
| 50 day SMA | 6.08 | 6.15 | 6.21 |
| 100 day SMA | 7.03 | 7.08 | 7.13 |
| 150 day SMA | 7.44 | 7.46 | 7.48 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.