Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 15.63 and 17.08

Daily Target 115.38
Daily Target 215.87
Daily Target 316.833333333333
Daily Target 417.32
Daily Target 518.28

Daily price and volume Servoteach

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (-3.65%) 17.80 16.35 - 17.80 0.5949 times
Fri 22 May 2026 16.97 (-4.98%) 17.50 16.97 - 17.50 1.6862 times
Thu 21 May 2026 17.86 (4.38%) 17.95 17.86 - 17.95 0.0433 times
Wed 20 May 2026 17.11 (4.97%) 17.11 17.11 - 17.11 0.0467 times
Tue 19 May 2026 16.30 (4.82%) 15.52 15.52 - 16.30 0.5372 times
Mon 18 May 2026 15.55 (-8.53%) 15.45 15.45 - 18.34 1.2373 times
Fri 15 May 2026 17.00 (-4.92%) 17.88 17.00 - 17.88 0.2741 times
Thu 14 May 2026 17.88 (-9.56%) 17.80 17.80 - 18.49 2.4525 times
Wed 13 May 2026 19.77 (9.83%) 17.99 17.95 - 19.77 2.5721 times
Tue 12 May 2026 18.00 (-9.95%) 18.00 18.00 - 19.79 0.5558 times
Mon 11 May 2026 19.99 (8.52%) 20.19 19.99 - 20.19 0.0204 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 15.63 and 17.08

Weekly Target 115.38
Weekly Target 215.87
Weekly Target 316.833333333333
Weekly Target 417.32
Weekly Target 518.28

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (-3.65%) 17.80 16.35 - 17.80 0.1322 times
Fri 22 May 2026 16.97 (-0.18%) 15.45 15.45 - 18.34 0.7892 times
Fri 15 May 2026 17.00 (-7.71%) 20.19 17.00 - 20.19 1.3058 times
Fri 08 May 2026 18.42 (-6.73%) 19.49 17.31 - 20.49 1.1334 times
Thu 30 April 2026 19.75 (1.86%) 21.00 17.10 - 21.00 0.3069 times
Fri 24 April 2026 19.39 (4.87%) 18.48 16.81 - 19.40 0.0289 times
Fri 17 April 2026 18.49 (8.76%) 18.50 16.05 - 18.70 0.5208 times
Fri 10 April 2026 17.00 (-4.66%) 18.72 15.74 - 18.99 1.1743 times
Thu 02 April 2026 17.83 (-3.78%) 19.44 17.63 - 19.58 3.7371 times
Fri 27 March 2026 18.53 (10.43%) 16.79 15.97 - 18.54 0.8714 times
Fri 20 March 2026 16.78 (-4.44%) 18.00 16.32 - 18.28 0.5012 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 13.38 and 18.42

Monthly Target 112.39
Monthly Target 214.37
Monthly Target 317.43
Monthly Target 419.41
Monthly Target 522.47

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (-17.22%) 19.49 15.45 - 20.49 0.49 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.368 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.6547 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.2807 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9198 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4408 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8564 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3846 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0614 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5436 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4018 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.6
20 day DMA 18.27
35 day DMA 18.1
50 day DMA 17.99
100 day DMA 17.32
150 day DMA 16.3
200 day DMA 16.12

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.1817.29
12 day EMA17.4117.617.72
20 day EMA17.7417.8917.99
35 day EMA17.9418.0318.09
50 day EMA17.9518.0218.06

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7616.76
12 day SMA17.617.7717.9
20 day SMA18.2718.4318.55
35 day SMA18.118.1718.21
50 day SMA17.9918.0418.08
100 day SMA17.3217.2917.24
150 day SMA16.316.316.3
200 day SMA16.1216.1116.11
Back to top | Use Dark Theme