Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 17.07 and 18.88
| Daily Target 1 | 16.6 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 20.22 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.48 (0.54%) | 19.28 | 17.47 - 19.28 | 0.6659 times | Tue 03 February 2026 | 18.38 (-1.61%) | 18.50 | 17.77 - 18.50 | 0.1891 times | Mon 02 February 2026 | 18.68 (1.52%) | 18.86 | 17.50 - 18.86 | 0.0603 times | Sun 01 February 2026 | 18.40 (2.85%) | 18.33 | 18.33 - 18.50 | 0.0041 times | Fri 30 January 2026 | 17.89 (-1.16%) | 18.00 | 17.20 - 18.16 | 1.2772 times | Thu 29 January 2026 | 18.10 (4.44%) | 16.47 | 16.47 - 18.18 | 2.121 times | Wed 28 January 2026 | 17.33 (-4.99%) | 18.68 | 17.33 - 19.13 | 3.7038 times | Tue 27 January 2026 | 18.24 (0.83%) | 18.99 | 17.22 - 18.99 | 0.9011 times | Fri 23 January 2026 | 18.09 (4.99%) | 18.00 | 17.53 - 18.09 | 0.6968 times | Thu 22 January 2026 | 17.23 (3.24%) | 16.69 | 16.12 - 17.45 | 0.3805 times | Wed 21 January 2026 | 16.69 (-0.3%) | 16.66 | 15.93 - 16.74 | 0.3704 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 17.98 and 19.79
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.48 (3.3%) | 18.33 | 17.47 - 19.28 | 0.4464 times | Fri 30 January 2026 | 17.89 (-1.11%) | 18.99 | 16.47 - 19.13 | 3.8856 times | Fri 23 January 2026 | 18.09 (12.78%) | 15.25 | 15.25 - 18.09 | 1.1098 times | Fri 16 January 2026 | 16.04 (12.72%) | 13.70 | 13.52 - 16.40 | 1.5975 times | Fri 09 January 2026 | 14.23 (2.37%) | 13.21 | 13.11 - 15.10 | 1.0818 times | Thu 01 January 2026 | 13.90 (7.01%) | 12.37 | 12.37 - 14.25 | 0.296 times | Fri 26 December 2025 | 12.99 (0.62%) | 12.97 | 12.91 - 13.55 | 0.0505 times | Fri 19 December 2025 | 12.91 (3.28%) | 12.51 | 12.50 - 13.12 | 0.2174 times | Fri 12 December 2025 | 12.50 (-18.09%) | 15.26 | 12.49 - 15.26 | 0.2402 times | Wed 03 December 2025 | 15.26 (3.95%) | 14.98 | 14.98 - 15.41 | 1.0749 times | Fri 28 November 2025 | 14.68 (21.32%) | 12.50 | 12.50 - 14.68 | 0.8914 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 17.98 and 19.79
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.48 (3.3%) | 18.33 | 17.47 - 19.28 | 0.1469 times | Fri 30 January 2026 | 17.89 (27.51%) | 14.25 | 13.11 - 19.13 | 2.5571 times | Wed 31 December 2025 | 14.03 (-4.43%) | 14.98 | 12.37 - 15.41 | 0.5872 times | Fri 28 November 2025 | 14.68 (-2.13%) | 14.25 | 12.00 - 14.96 | 1.1407 times | Fri 31 October 2025 | 15.00 (-3.72%) | 15.45 | 13.00 - 17.40 | 0.5123 times | Tue 30 September 2025 | 15.58 (9.1%) | 14.29 | 14.24 - 19.26 | 1.4137 times | Fri 29 August 2025 | 14.28 (-1.52%) | 14.50 | 12.08 - 16.10 | 0.724 times | Thu 31 July 2025 | 14.50 (-8.4%) | 15.40 | 13.64 - 15.99 | 0.5352 times | Mon 30 June 2025 | 15.83 (12.11%) | 14.00 | 13.55 - 16.15 | 1.18 times | Fri 30 May 2025 | 14.12 (0.86%) | 13.30 | 12.50 - 14.50 | 1.2029 times | Wed 30 April 2025 | 14.00 (11.91%) | 12.00 | 11.55 - 16.44 | 0.6359 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.85 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.25 | 18.19 |
| 12 day EMA | 17.69 | 17.55 | 17.4 |
| 20 day EMA | 16.95 | 16.79 | 16.62 |
| 35 day EMA | 16.01 | 15.86 | 15.71 |
| 50 day EMA | 14.97 | 14.83 | 14.68 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.29 | 18.08 |
| 12 day SMA | 17.85 | 17.67 | 17.47 |
| 20 day SMA | 16.77 | 16.54 | 16.31 |
| 35 day SMA | 15.21 | 15.06 | 14.93 |
| 50 day SMA | 14.71 | 14.6 | 14.49 |
| 100 day SMA | 15.25 | 15.21 | 15.17 |
| 150 day SMA | 15.12 | 15.1 | 15.08 |
| 200 day SMA | 14.78 | 14.75 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.