Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 15.18 and 15.42
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.59 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.40 (0.2%) | 15.44 | 15.20 - 15.44 | 1.196 times |
| Wed 11 June 2025 | 15.37 (0.46%) | 16.00 | 15.37 - 16.00 | 0.2604 times |
| Tue 10 June 2025 | 15.30 (0.59%) | 15.21 | 15.21 - 15.61 | 2.7584 times |
| Mon 09 June 2025 | 15.21 (4.97%) | 14.49 | 14.42 - 15.21 | 1.6379 times |
| Fri 06 June 2025 | 14.49 (4.02%) | 13.93 | 13.93 - 14.49 | 0.0969 times |
| Thu 05 June 2025 | 13.93 (0%) | 13.93 | 13.93 - 13.93 | 1.8938 times |
| Wed 04 June 2025 | 13.93 (-0.43%) | 13.99 | 13.93 - 13.99 | 0.0586 times |
| Tue 03 June 2025 | 13.99 (-0.07%) | 14.00 | 13.65 - 14.00 | 0.5535 times |
| Mon 02 June 2025 | 14.00 (-0.85%) | 14.00 | 14.00 - 14.00 | 0.0676 times |
| Fri 30 May 2025 | 14.12 (0%) | 14.12 | 14.11 - 14.12 | 1.4767 times |
| Thu 29 May 2025 | 14.12 (2.02%) | 14.50 | 14.12 - 14.50 | 1.4812 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 14.91 and 16.49
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.40 (6.28%) | 14.49 | 14.42 - 16.00 | 0.9751 times |
| Fri 06 June 2025 | 14.49 (2.62%) | 14.00 | 13.65 - 14.49 | 0.4449 times |
| Fri 30 May 2025 | 14.12 (2.24%) | 13.50 | 13.20 - 14.50 | 1.2738 times |
| Fri 23 May 2025 | 13.81 (6.23%) | 12.50 | 12.50 - 13.89 | 3.0075 times |
| Fri 16 May 2025 | 13.00 (-6.68%) | 13.34 | 12.65 - 13.34 | 1.6948 times |
| Fri 09 May 2025 | 13.93 (4.74%) | 13.39 | 13.39 - 14.00 | 0.0415 times |
| Fri 02 May 2025 | 13.30 (1.76%) | 13.07 | 12.70 - 14.00 | 1.3953 times |
| Fri 25 April 2025 | 13.07 (-6.58%) | 13.40 | 13.07 - 14.50 | 0.5867 times |
| Thu 17 April 2025 | 13.99 (-9.68%) | 15.45 | 13.99 - 15.45 | 0.3619 times |
| Fri 11 April 2025 | 15.49 (28.87%) | 13.25 | 13.25 - 16.44 | 0.2184 times |
| Fri 04 April 2025 | 12.02 (-3.92%) | 12.00 | 11.55 - 13.14 | 0.8487 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 14.53 and 16.88
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 15.40 (9.07%) | 14.00 | 13.65 - 16.00 | 0.1235 times |
| Fri 30 May 2025 | 14.12 (0.86%) | 13.30 | 12.50 - 14.50 | 0.5364 times |
| Wed 30 April 2025 | 14.00 (11.91%) | 12.00 | 11.55 - 16.44 | 0.2836 times |
| Fri 28 March 2025 | 12.51 (-3.77%) | 13.30 | 11.86 - 15.68 | 1.3959 times |
| Fri 28 February 2025 | 13.00 (-27.5%) | 17.40 | 13.00 - 18.50 | 0.623 times |
| Fri 31 January 2025 | 17.93 (-16.1%) | 21.91 | 17.67 - 22.43 | 0.4319 times |
| Tue 31 December 2024 | 21.37 (-11.11%) | 24.00 | 20.50 - 25.23 | 1.061 times |
| Fri 29 November 2024 | 24.04 (11.04%) | 21.65 | 19.78 - 24.99 | 0.6878 times |
| Thu 31 October 2024 | 21.65 (-1.59%) | 23.00 | 19.01 - 24.25 | 0.7271 times |
| Mon 30 September 2024 | 22.00 (-14.96%) | 26.39 | 19.93 - 32.80 | 4.1299 times |
| Fri 30 August 2024 | 25.87 (34.11%) | 20.25 | 19.84 - 27.50 | 6.7609 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.65 |
| 100 day DMA | 15.01 |
| 150 day DMA | 17.42 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.96 | 14.75 |
| 12 day EMA | 14.6 | 14.45 | 14.28 |
| 20 day EMA | 14.28 | 14.16 | 14.03 |
| 35 day EMA | 14 | 13.92 | 13.83 |
| 50 day EMA | 13.79 | 13.72 | 13.65 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.86 | 14.57 |
| 12 day SMA | 14.48 | 14.35 | 14.17 |
| 20 day SMA | 14.01 | 13.89 | 13.75 |
| 35 day SMA | 13.78 | 13.75 | 13.71 |
| 50 day SMA | 13.65 | 13.62 | 13.59 |
| 100 day SMA | 15.01 | 15.06 | 15.11 |
| 150 day SMA | 17.42 | 17.47 | 17.52 |
| 200 day SMA | 19.14 | 19.17 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.