Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 14.78 and 14.83

Daily Target 114.73
Daily Target 214.77
Daily Target 314.783333333333
Daily Target 414.82
Daily Target 514.83

Daily price and volume Servoteach

Date Closing Open Range Volume
Thu 12 November 2026 14.80 (4.96%) 14.75 14.75 - 14.80 6.3975 times
Wed 11 November 2026 14.10 (-3.42%) 15.00 14.10 - 15.00 1.3155 times
Fri 30 October 2026 14.60 (-2.73%) 15.01 14.60 - 15.01 1.1209 times
Thu 29 October 2026 15.01 (0.07%) 15.01 15.01 - 15.01 0.1062 times
Wed 28 October 2026 15.00 (-3.23%) 15.40 15.00 - 15.40 0.0652 times
Tue 27 October 2026 15.50 (0%) 15.51 15.50 - 15.51 0.1377 times
Mon 26 October 2026 15.50 (0%) 15.43 15.43 - 15.51 0.0915 times
Fri 23 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.2629 times
Thu 22 October 2026 15.50 (2.65%) 15.50 15.50 - 15.50 0.3155 times
Wed 21 October 2026 15.10 (0.27%) 15.22 15.10 - 15.22 0.1872 times
Mon 19 October 2026 15.06 (-3.95%) 15.06 15.06 - 15.06 0.326 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 14 and 14.9

Weekly Target 113.73
Weekly Target 214.27
Weekly Target 314.633333333333
Weekly Target 415.17
Weekly Target 515.53

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Thu 12 November 2026 14.80 (1.37%) 15.00 14.10 - 15.00 1.5857 times
Fri 30 October 2026 14.60 (-5.81%) 15.43 14.60 - 15.51 0.3128 times
Fri 23 October 2026 15.50 (-1.15%) 15.06 15.06 - 15.50 0.2244 times
Fri 16 October 2026 15.68 (-9.83%) 15.70 15.03 - 17.30 2.1194 times
Tue 06 October 2026 17.39 (8.28%) 15.26 15.26 - 17.39 0.0683 times
Thu 01 October 2026 16.06 (-1.77%) 15.57 15.57 - 16.90 0.2378 times
Fri 25 September 2026 16.35 (-6.57%) 17.50 14.81 - 17.50 3.3709 times
Fri 18 September 2026 17.50 (3.18%) 16.88 16.03 - 17.59 0.3312 times
Wed 09 September 2026 16.96 (-5.41%) 17.04 16.96 - 17.85 0.2216 times
Fri 04 September 2026 17.93 (0.62%) 17.50 17.06 - 18.99 1.528 times
Fri 28 August 2026 17.82 (9.59%) 17.05 16.66 - 18.00 2.3814 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 14 and 14.9

Monthly Target 113.73
Monthly Target 214.27
Monthly Target 314.633333333333
Monthly Target 415.17
Monthly Target 515.53

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Thu 12 November 2026 14.80 (1.37%) 15.00 14.10 - 15.00 0.2099 times
Fri 30 October 2026 14.60 (-10.7%) 16.90 14.60 - 17.39 0.3658 times
Tue 29 September 2026 16.35 (-11.62%) 18.30 14.81 - 18.99 0.7304 times
Mon 31 August 2026 18.50 (2.83%) 17.10 16.15 - 18.79 0.9722 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 1.1367 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.2154 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.8905 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.383 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.7223 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3738 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9982 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.11
20 day DMA 15.75
35 day DMA 16.34
50 day DMA 16.57
100 day DMA 17.37
150 day DMA 17.58
200 day DMA 17.34

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7215.03
12 day EMA15.1715.2415.45
20 day EMA15.5515.6315.79
35 day EMA16.0216.0916.21
50 day EMA16.4516.5216.62

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.8415.12
12 day SMA15.1115.2515.52
20 day SMA15.7515.8215.9
35 day SMA16.3416.4516.55
50 day SMA16.5716.6116.67
100 day SMA17.3717.3817.41
150 day SMA17.5817.617.63
200 day SMA17.3417.3417.33
Back to top | Use Dark Theme