Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 12.68 and 13.3
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.45 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.86 (2.88%) | 12.50 | 12.50 - 13.12 | 0.2545 times | Tue 16 December 2025 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 0.012 times | Mon 15 December 2025 | 12.75 (2%) | 12.51 | 12.51 - 12.75 | 0.8899 times | Fri 12 December 2025 | 12.50 (-4.87%) | 12.49 | 12.49 - 12.50 | 0.1497 times | Thu 11 December 2025 | 13.14 (-4.71%) | 13.11 | 13.11 - 13.14 | 0.0591 times | Wed 10 December 2025 | 13.79 (-4.9%) | 13.78 | 13.78 - 14.79 | 0.1534 times | Tue 09 December 2025 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.2133 times | Mon 08 December 2025 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 1.0396 times | Wed 03 December 2025 | 15.26 (1.73%) | 15.26 | 15.25 - 15.26 | 0.3899 times | Mon 01 December 2025 | 15.00 (2.18%) | 14.98 | 14.98 - 15.41 | 6.8386 times | Fri 28 November 2025 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.3765 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 12.68 and 13.3
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.86 (2.88%) | 12.51 | 12.50 - 13.12 | 0.3038 times | Fri 12 December 2025 | 12.50 (-18.09%) | 15.26 | 12.49 - 15.26 | 0.4243 times | Wed 03 December 2025 | 15.26 (3.95%) | 14.98 | 14.98 - 15.41 | 1.8988 times | Fri 28 November 2025 | 14.68 (21.32%) | 12.50 | 12.50 - 14.68 | 1.5748 times | Fri 21 November 2025 | 12.10 (-4.04%) | 12.89 | 12.00 - 12.91 | 2.4942 times | Fri 14 November 2025 | 12.61 (-10.31%) | 13.36 | 12.61 - 14.00 | 1.6179 times | Fri 07 November 2025 | 14.06 (-6.27%) | 14.25 | 14.06 - 14.96 | 0.2302 times | Fri 31 October 2025 | 15.00 (-4.21%) | 14.87 | 14.87 - 16.50 | 0.2701 times | Thu 23 October 2025 | 15.66 (-9.74%) | 17.25 | 15.66 - 17.25 | 0.1111 times | Fri 17 October 2025 | 17.35 (15.05%) | 15.83 | 15.00 - 17.40 | 1.0748 times | Fri 10 October 2025 | 15.08 (7.18%) | 13.38 | 13.00 - 15.08 | 0.903 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 11.22 and 14.14
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.86 (-12.4%) | 14.98 | 12.49 - 15.41 | 0.4479 times | Fri 28 November 2025 | 14.68 (-2.13%) | 14.25 | 12.00 - 14.96 | 1.0089 times | Fri 31 October 2025 | 15.00 (-3.72%) | 15.45 | 13.00 - 17.40 | 0.4689 times | Tue 30 September 2025 | 15.58 (9.1%) | 14.29 | 14.24 - 19.26 | 1.2939 times | Fri 29 August 2025 | 14.28 (-1.52%) | 14.50 | 12.08 - 16.10 | 0.6627 times | Thu 31 July 2025 | 14.50 (-8.4%) | 15.40 | 13.64 - 15.99 | 0.4898 times | Mon 30 June 2025 | 15.83 (12.11%) | 14.00 | 13.55 - 16.15 | 1.0801 times | Fri 30 May 2025 | 14.12 (0.86%) | 13.30 | 12.50 - 14.50 | 1.1009 times | Wed 30 April 2025 | 14.00 (11.91%) | 12.00 | 11.55 - 16.44 | 0.582 times | Fri 28 March 2025 | 12.51 (-3.77%) | 13.30 | 11.86 - 15.68 | 2.8648 times | Fri 28 February 2025 | 13.00 (-27.5%) | 17.40 | 13.00 - 18.50 | 1.2786 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.99 | 13.24 |
| 12 day EMA | 13.34 | 13.43 | 13.6 |
| 20 day EMA | 13.58 | 13.66 | 13.78 |
| 35 day EMA | 14.05 | 14.12 | 14.22 |
| 50 day EMA | 14.5 | 14.57 | 14.65 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.94 | 13.34 |
| 12 day SMA | 13.85 | 13.89 | 13.91 |
| 20 day SMA | 13.37 | 13.42 | 13.47 |
| 35 day SMA | 14 | 14.13 | 14.25 |
| 50 day SMA | 14.43 | 14.52 | 14.6 |
| 100 day SMA | 14.98 | 15.01 | 15.04 |
| 150 day SMA | 14.8 | 14.8 | 14.81 |
| 200 day SMA | 14.6 | 14.62 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.