Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 15.26 and 15.27
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.256666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.27 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.26 (1.73%) | 15.26 | 15.25 - 15.26 | 0.1716 times | Mon 01 December 2025 | 15.00 (2.18%) | 14.98 | 14.98 - 15.41 | 3.0101 times | Fri 28 November 2025 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.1657 times | Thu 27 November 2025 | 13.99 (4.95%) | 13.99 | 13.94 - 13.99 | 1.6476 times | Wed 26 November 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.0033 times | Tue 25 November 2025 | 12.70 (4.96%) | 12.50 | 12.50 - 12.70 | 0.8223 times | Fri 21 November 2025 | 12.10 (-1.14%) | 12.00 | 12.00 - 12.10 | 0.0152 times | Thu 20 November 2025 | 12.24 (0.58%) | 12.35 | 12.24 - 12.35 | 0.0741 times | Tue 18 November 2025 | 12.17 (-4.85%) | 12.79 | 12.16 - 12.79 | 0.0385 times | Mon 17 November 2025 | 12.79 (1.43%) | 12.89 | 12.79 - 12.91 | 4.0515 times | Fri 14 November 2025 | 12.61 (-4.4%) | 13.19 | 12.61 - 13.19 | 0.0916 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 15.12 and 15.55
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.26 (3.95%) | 14.98 | 14.98 - 15.41 | 1.7888 times | Fri 28 November 2025 | 14.68 (21.32%) | 12.50 | 12.50 - 14.68 | 1.4836 times | Fri 21 November 2025 | 12.10 (-4.04%) | 12.89 | 12.00 - 12.91 | 2.3497 times | Fri 14 November 2025 | 12.61 (-10.31%) | 13.36 | 12.61 - 14.00 | 1.5242 times | Fri 07 November 2025 | 14.06 (-6.27%) | 14.25 | 14.06 - 14.96 | 0.2169 times | Fri 31 October 2025 | 15.00 (-4.21%) | 14.87 | 14.87 - 16.50 | 0.2545 times | Thu 23 October 2025 | 15.66 (-9.74%) | 17.25 | 15.66 - 17.25 | 0.1046 times | Fri 17 October 2025 | 17.35 (15.05%) | 15.83 | 15.00 - 17.40 | 1.0126 times | Fri 10 October 2025 | 15.08 (7.18%) | 13.38 | 13.00 - 15.08 | 0.8507 times | Fri 03 October 2025 | 14.07 (-18.48%) | 16.40 | 14.07 - 16.40 | 0.4143 times | Fri 26 September 2025 | 17.26 (-3.36%) | 18.00 | 15.78 - 18.16 | 0.5055 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 15.12 and 15.55
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.26 (3.95%) | 14.98 | 14.98 - 15.41 | 0.3278 times | Fri 28 November 2025 | 14.68 (-2.13%) | 14.25 | 12.00 - 14.96 | 1.0216 times | Fri 31 October 2025 | 15.00 (-3.72%) | 15.45 | 13.00 - 17.40 | 0.4748 times | Tue 30 September 2025 | 15.58 (9.1%) | 14.29 | 14.24 - 19.26 | 1.3102 times | Fri 29 August 2025 | 14.28 (-1.52%) | 14.50 | 12.08 - 16.10 | 0.671 times | Thu 31 July 2025 | 14.50 (-8.4%) | 15.40 | 13.64 - 15.99 | 0.496 times | Mon 30 June 2025 | 15.83 (12.11%) | 14.00 | 13.55 - 16.15 | 1.0936 times | Fri 30 May 2025 | 14.12 (0.86%) | 13.30 | 12.50 - 14.50 | 1.1148 times | Wed 30 April 2025 | 14.00 (11.91%) | 12.00 | 11.55 - 16.44 | 0.5894 times | Fri 28 March 2025 | 12.51 (-3.77%) | 13.30 | 11.86 - 15.68 | 2.9008 times | Fri 28 February 2025 | 13.00 (-27.5%) | 17.40 | 13.00 - 18.50 | 1.2947 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.13 | 13.69 |
| 12 day EMA | 13.96 | 13.72 | 13.49 |
| 20 day EMA | 14.06 | 13.93 | 13.82 |
| 35 day EMA | 14.57 | 14.53 | 14.5 |
| 50 day EMA | 15.32 | 15.32 | 15.33 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 13.94 | 13.36 |
| 12 day SMA | 13.34 | 13.22 | 13.1 |
| 20 day SMA | 13.73 | 13.75 | 13.75 |
| 35 day SMA | 14.56 | 14.5 | 14.45 |
| 50 day SMA | 15.1 | 15.15 | 15.23 |
| 100 day SMA | 15.13 | 15.14 | 15.14 |
| 150 day SMA | 14.82 | 14.81 | 14.81 |
| 200 day SMA | 14.8 | 14.83 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.