Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 16.5 and 17.51

Daily Target 116.33
Daily Target 216.66
Daily Target 317.336666666667
Daily Target 417.67
Daily Target 518.35

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 10 April 2026 17.00 (0.77%) 18.01 17.00 - 18.01 0.2829 times
Thu 09 April 2026 16.87 (-3.49%) 15.74 15.74 - 18.99 1.4247 times
Wed 08 April 2026 17.48 (0.06%) 17.47 16.00 - 18.90 0.0143 times
Tue 07 April 2026 17.47 (0.06%) 18.30 17.47 - 18.33 0.334 times
Mon 06 April 2026 17.46 (-2.08%) 18.72 17.04 - 18.72 0.0113 times
Thu 02 April 2026 17.83 (-3.73%) 18.47 17.63 - 18.47 0.3224 times
Wed 01 April 2026 18.52 (-0.75%) 19.19 17.86 - 19.58 0.5459 times
Mon 30 March 2026 18.66 (0.7%) 19.44 17.65 - 19.44 5.7102 times
Fri 27 March 2026 18.53 (4.93%) 17.66 16.79 - 18.54 0.844 times
Wed 25 March 2026 17.66 (4.93%) 16.00 16.00 - 17.66 0.5103 times
Tue 24 March 2026 16.83 (4.99%) 16.83 16.83 - 16.83 0.0953 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 14.75 and 18

Weekly Target 113.99
Weekly Target 215.5
Weekly Target 317.243333333333
Weekly Target 418.75
Weekly Target 520.49

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 10 April 2026 17.00 (-4.66%) 18.72 15.74 - 18.99 0.4097 times
Thu 02 April 2026 17.83 (-3.78%) 19.44 17.63 - 19.58 1.3039 times
Fri 27 March 2026 18.53 (10.43%) 16.79 15.97 - 18.54 0.3041 times
Fri 20 March 2026 16.78 (-4.44%) 18.00 16.32 - 18.28 0.1749 times
Fri 13 March 2026 17.56 (-7.58%) 19.00 17.51 - 19.92 0.9805 times
Fri 06 March 2026 19.00 (-0.89%) 19.17 18.00 - 20.14 1.3688 times
Fri 27 February 2026 19.17 (5.16%) 18.71 17.42 - 19.50 0.6376 times
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 3.0787 times
Fri 13 February 2026 16.88 (-7.51%) 17.79 16.50 - 18.49 1.3457 times
Fri 06 February 2026 18.25 (2.01%) 18.33 17.47 - 19.28 0.3962 times
Fri 30 January 2026 17.89 (-1.11%) 18.99 16.47 - 19.13 2.2978 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 14.45 and 18.29

Monthly Target 113.6
Monthly Target 215.3
Monthly Target 317.44
Monthly Target 419.14
Monthly Target 521.28

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 10 April 2026 17.00 (-8.9%) 19.19 15.74 - 19.58 0.2484 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.6907 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3303 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9616 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4504 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.875 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.393 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0845 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5554 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4105 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.9052 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.53
20 day DMA 17.55
35 day DMA 17.96
50 day DMA 17.95
100 day DMA 15.99
150 day DMA 15.94
200 day DMA 15.71

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3817.64
12 day EMA17.4917.5817.71
20 day EMA17.6217.6817.77
35 day EMA17.717.7417.79
50 day EMA17.817.8317.87

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.4217.75
12 day SMA17.5317.5117.56
20 day SMA17.5517.6317.74
35 day SMA17.9617.9617.96
50 day SMA17.9517.9817.98
100 day SMA15.9915.9615.94
150 day SMA15.9415.9315.91
200 day SMA15.7115.6915.68
Back to top | Use Dark Theme