Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 11.79 and 12.26
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.33 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.02 (-0.5%) | 11.55 | 11.55 - 12.02 | 0.0649 times |
| Wed 02 April 2025 | 12.08 (-6.36%) | 12.54 | 12.08 - 12.66 | 0.8757 times |
| Tue 01 April 2025 | 12.90 (3.12%) | 12.00 | 12.00 - 13.14 | 0.5181 times |
| Fri 28 March 2025 | 12.51 (5.48%) | 12.50 | 12.50 - 12.51 | 0.4861 times |
| Wed 26 March 2025 | 11.86 (-7.78%) | 13.00 | 11.86 - 13.00 | 6.7163 times |
| Tue 25 March 2025 | 12.86 (-2.94%) | 13.25 | 12.86 - 13.25 | 0.4264 times |
| Mon 24 March 2025 | 13.25 (-1.92%) | 13.51 | 13.00 - 13.51 | 0.6862 times |
| Fri 21 March 2025 | 13.51 (-2.1%) | 13.79 | 13.51 - 13.79 | 0.0591 times |
| Thu 20 March 2025 | 13.80 (1.1%) | 13.80 | 13.80 - 13.80 | 0.1585 times |
| Wed 19 March 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0087 times |
| Tue 18 March 2025 | 13.65 (7.99%) | 13.01 | 13.01 - 13.78 | 5.2598 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 11.79 and 13.38
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.02 (-3.92%) | 12.00 | 11.55 - 13.14 | 0.3378 times |
| Fri 28 March 2025 | 12.51 (-7.4%) | 13.51 | 11.86 - 13.51 | 1.9256 times |
| Fri 21 March 2025 | 13.51 (3.21%) | 13.09 | 11.86 - 13.80 | 1.289 times |
| Thu 13 March 2025 | 13.09 (-14.16%) | 15.01 | 12.99 - 15.23 | 0.5719 times |
| Fri 07 March 2025 | 15.25 (17.31%) | 13.30 | 12.13 - 15.68 | 2.6013 times |
| Fri 28 February 2025 | 13.00 (-12.93%) | 14.93 | 13.00 - 14.93 | 0.86 times |
| Fri 21 February 2025 | 14.93 (8.98%) | 13.80 | 13.70 - 16.48 | 0.4183 times |
| Fri 14 February 2025 | 13.70 (-15.54%) | 15.73 | 13.70 - 16.46 | 0.9178 times |
| Fri 07 February 2025 | 16.22 (-9.54%) | 17.40 | 16.22 - 18.50 | 0.655 times |
| Fri 31 January 2025 | 17.93 (-12.83%) | 19.55 | 17.67 - 19.55 | 0.4232 times |
| Fri 24 January 2025 | 20.57 (10%) | 19.63 | 18.90 - 21.64 | 0.2708 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 11.79 and 13.38
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.02 (-3.92%) | 12.00 | 11.55 - 13.14 | 0.0396 times |
| Fri 28 March 2025 | 12.51 (-3.77%) | 13.30 | 11.86 - 15.68 | 0.749 times |
| Fri 28 February 2025 | 13.00 (-27.5%) | 17.40 | 13.00 - 18.50 | 0.3343 times |
| Fri 31 January 2025 | 17.93 (-16.1%) | 21.91 | 17.67 - 22.43 | 0.2317 times |
| Tue 31 December 2024 | 21.37 (-11.11%) | 24.00 | 20.50 - 25.23 | 0.5693 times |
| Fri 29 November 2024 | 24.04 (11.04%) | 21.65 | 19.78 - 24.99 | 0.3691 times |
| Thu 31 October 2024 | 21.65 (-1.59%) | 23.00 | 19.01 - 24.25 | 0.3901 times |
| Mon 30 September 2024 | 22.00 (-14.96%) | 26.39 | 19.93 - 32.80 | 2.216 times |
| Fri 30 August 2024 | 25.87 (34.11%) | 20.25 | 19.84 - 27.50 | 3.6278 times |
| Wed 31 July 2024 | 19.29 (-29.98%) | 26.18 | 17.27 - 26.18 | 1.473 times |
| Fri 28 June 2024 | 27.55 (44.54%) | 18.48 | 17.21 - 29.50 | 2.9778 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.77 |
| 50 day DMA | 15.26 |
| 100 day DMA | 18.53 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.54 | 12.77 |
| 12 day EMA | 12.78 | 12.92 | 13.07 |
| 20 day EMA | 13.23 | 13.36 | 13.5 |
| 35 day EMA | 14.28 | 14.41 | 14.55 |
| 50 day EMA | 15.27 | 15.4 | 15.54 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.44 | 12.68 |
| 12 day SMA | 12.89 | 12.98 | 13.08 |
| 20 day SMA | 13.19 | 13.25 | 13.3 |
| 35 day SMA | 13.77 | 13.89 | 14.04 |
| 50 day SMA | 15.26 | 15.4 | 15.54 |
| 100 day SMA | 18.53 | 18.64 | 18.75 |
| 150 day SMA | 20.36 | 20.43 | 20.51 |
| 200 day SMA | 20.9 | 20.93 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.