Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 28.33 and 31.21
Daily Target 1 | 26.08 |
Daily Target 2 | 27.69 |
Daily Target 3 | 28.963333333333 |
Daily Target 4 | 30.57 |
Daily Target 5 | 31.84 |
Daily price and volume Servoteach
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.29 (1.7%) | 27.36 | 27.36 - 30.24 | 0.9056 times | Tue 26 March 2024 | 28.80 (4.01%) | 28.00 | 26.36 - 29.05 | 0.8609 times | Fri 22 March 2024 | 27.69 (-2.47%) | 29.38 | 26.98 - 29.78 | 0.7084 times | Thu 21 March 2024 | 28.39 (2.83%) | 28.95 | 26.61 - 28.99 | 1.3003 times | Wed 20 March 2024 | 27.61 (4.94%) | 25.02 | 25.00 - 27.62 | 1.918 times | Tue 19 March 2024 | 26.31 (4.9%) | 26.33 | 26.00 - 26.33 | 1.4585 times | Mon 18 March 2024 | 25.08 (4.98%) | 24.98 | 24.80 - 25.08 | 1.3608 times | Fri 15 March 2024 | 23.89 (-1.97%) | 23.89 | 23.89 - 23.89 | 0.3086 times | Thu 14 March 2024 | 24.37 (1.97%) | 24.37 | 24.37 - 24.37 | 0.3076 times | Wed 13 March 2024 | 23.90 (1.96%) | 22.98 | 22.98 - 23.90 | 0.8714 times | Tue 12 March 2024 | 23.44 (-1.97%) | 23.45 | 23.44 - 23.45 | 0.3353 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 27.83 and 31.71
Weekly Target 1 | 24.75 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 28.63 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 32.51 |
Weekly price and volumes for Servoteach
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.29 (5.78%) | 28.00 | 26.36 - 30.24 | 0.3377 times | Fri 22 March 2024 | 27.69 (15.91%) | 24.98 | 24.80 - 29.78 | 1.2895 times | Fri 15 March 2024 | 23.89 (-2.05%) | 24.39 | 22.98 - 24.39 | 0.3827 times | Thu 07 March 2024 | 24.39 (-7.65%) | 26.41 | 24.39 - 26.41 | 0.2871 times | Sat 02 March 2024 | 26.41 (-9.52%) | 28.61 | 26.41 - 28.61 | 0.8926 times | Fri 23 February 2024 | 29.19 (-9.54%) | 31.63 | 29.19 - 31.63 | 0.686 times | Fri 16 February 2024 | 32.27 (7.96%) | 31.38 | 31.38 - 33.59 | 2.154 times | Fri 09 February 2024 | 29.89 (27.57%) | 24.60 | 24.49 - 29.89 | 3.4917 times | Fri 02 February 2024 | 23.43 (6.02%) | 21.66 | 21.30 - 23.43 | 0.3278 times | Thu 25 January 2024 | 22.10 (-7.69%) | 23.47 | 22.10 - 23.47 | 0.1509 times | Fri 19 January 2024 | 23.94 (-9.46%) | 25.92 | 23.94 - 25.92 | 0.2528 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 26.14 and 33.4
Monthly Target 1 | 20.24 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 27.503333333333 |
Monthly Target 4 | 32.03 |
Monthly Target 5 | 34.76 |
Monthly price and volumes Servoteach
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.29 (8.72%) | 26.41 | 22.98 - 30.24 | 1.0088 times | Thu 29 February 2024 | 26.94 (19.57%) | 22.98 | 22.98 - 33.59 | 3.0454 times | Wed 31 January 2024 | 22.53 (-2.72%) | 23.59 | 21.30 - 26.44 | 0.9199 times | Fri 29 December 2023 | 23.16 (28.6%) | 18.01 | 16.96 - 23.16 | 0.8682 times | Thu 30 November 2023 | 18.01 (-0.44%) | 17.19 | 15.53 - 20.28 | 0.7106 times | Tue 31 October 2023 | 18.09 (-22.06%) | 23.67 | 18.09 - 25.11 | 1.0303 times | Fri 29 September 2023 | 23.21 (65.9%) | 14.68 | 14.68 - 23.21 | 0.7369 times | Thu 31 August 2023 | 13.99 (18.06%) | 11.62 | 10.95 - 13.99 | 1.0711 times | Mon 31 July 2023 | 11.85 (58.63%) | 7.84 | 7.84 - 13.35 | 0.5795 times | Fri 30 June 2023 | 7.47 (39.89%) | 5.34 | 5.34 - 7.47 | 0.0294 times | Mon 29 May 2023 | 5.34 (4.91%) | 5.34 | 5.34 - 5.34 | 0.0036 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 26.06 |
20 day DMA | 26.02 |
35 day DMA | 27.93 |
50 day DMA | 26.61 |
100 day DMA | 23.35 |
150 day DMA | 22.03 |
200 day DMA | 18.85 |
EMA (exponential moving average) of Servoteach 531944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 27.64 | 27.06 |
12 day EMA | 27.1 | 26.7 | 26.32 |
20 day EMA | 26.87 | 26.62 | 26.39 |
35 day EMA | 26.47 | 26.3 | 26.15 |
50 day EMA | 26.72 | 26.62 | 26.53 |
SMA (simple moving average) of Servoteach 531944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 27.76 | 27.02 |
12 day SMA | 26.06 | 25.65 | 25.32 |
20 day SMA | 26.02 | 25.96 | 25.95 |
35 day SMA | 27.93 | 27.83 | 27.71 |
50 day SMA | 26.61 | 26.54 | 26.5 |
100 day SMA | 23.35 | 23.22 | 23.11 |
150 day SMA | 22.03 | 21.91 | 21.8 |
200 day SMA | 18.85 | 18.72 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.