Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 19.91 and 21.91
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 23.44 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.31 (-0.61%) | 22.51 | 20.51 - 22.51 | 0.6139 times | Thu 21 November 2024 | 21.44 (-4.92%) | 22.55 | 21.43 - 23.67 | 1.2201 times | Tue 19 November 2024 | 22.55 (-2.34%) | 22.90 | 21.94 - 24.24 | 1.4022 times | Mon 18 November 2024 | 23.09 (-4.98%) | 23.09 | 23.09 - 24.10 | 2.9402 times | Thu 14 November 2024 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.2062 times | Wed 13 November 2024 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 1.4182 times | Tue 12 November 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.2886 times | Mon 11 November 2024 | 21.00 (5%) | 20.30 | 20.30 - 21.00 | 1.3849 times | Fri 08 November 2024 | 20.00 (-3.57%) | 20.74 | 19.78 - 20.74 | 0.3253 times | Thu 07 November 2024 | 20.74 (-4.91%) | 21.81 | 20.74 - 21.81 | 0.2005 times | Wed 06 November 2024 | 21.81 (-4.05%) | 22.00 | 21.75 - 22.70 | 0.0307 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 19.05 and 22.78
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.31 (-12.3%) | 23.09 | 20.51 - 24.24 | 1.4171 times | Thu 14 November 2024 | 24.30 (21.5%) | 20.30 | 20.30 - 24.30 | 0.7566 times | Fri 08 November 2024 | 20.00 (-12.01%) | 22.73 | 19.78 - 22.73 | 0.1323 times | Fri 01 November 2024 | 22.73 (-3.28%) | 22.33 | 19.59 - 22.73 | 0.3288 times | Thu 24 October 2024 | 23.50 (9.3%) | 21.07 | 21.07 - 23.69 | 1.4772 times | Fri 18 October 2024 | 21.50 (2.09%) | 20.02 | 19.01 - 21.50 | 0.9149 times | Fri 11 October 2024 | 21.06 (-10.42%) | 23.28 | 21.01 - 23.28 | 0.5236 times | Thu 03 October 2024 | 23.51 (12.17%) | 19.93 | 19.93 - 24.25 | 0.2955 times | Fri 27 September 2024 | 20.96 (-18.92%) | 24.57 | 20.93 - 24.57 | 1.7855 times | Fri 20 September 2024 | 25.85 (-14.43%) | 31.72 | 25.85 - 32.80 | 2.3686 times | Fri 13 September 2024 | 30.21 (20.07%) | 24.50 | 24.50 - 30.21 | 10.2585 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 18.29 and 22.81
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.31 (-1.57%) | 21.65 | 19.78 - 24.30 | 0.15 times | Thu 31 October 2024 | 21.65 (-1.59%) | 23.00 | 19.01 - 24.25 | 0.2204 times | Mon 30 September 2024 | 22.00 (-14.96%) | 26.39 | 19.93 - 32.80 | 1.2517 times | Fri 30 August 2024 | 25.87 (34.11%) | 20.25 | 19.84 - 27.50 | 2.049 times | Wed 31 July 2024 | 19.29 (-29.98%) | 26.18 | 17.27 - 26.18 | 0.832 times | Fri 28 June 2024 | 27.55 (44.54%) | 18.48 | 17.21 - 29.50 | 1.6819 times | Fri 31 May 2024 | 19.06 (-30.11%) | 25.91 | 17.26 - 25.91 | 0.4132 times | Mon 22 April 2024 | 27.27 (-2.01%) | 29.20 | 27.27 - 31.71 | 0.2249 times | Thu 28 March 2024 | 27.83 (3.3%) | 26.41 | 22.98 - 30.24 | 0.831 times | Thu 29 February 2024 | 26.94 (19.57%) | 22.98 | 22.98 - 33.59 | 2.346 times | Wed 31 January 2024 | 22.53 (-2.72%) | 23.59 | 21.30 - 26.44 | 0.7086 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.96 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.32 | 22.76 |
| 12 day EMA | 22.09 | 22.23 | 22.37 |
| 20 day EMA | 22.16 | 22.25 | 22.34 |
| 35 day EMA | 22.8 | 22.89 | 22.98 |
| 50 day EMA | 23.41 | 23.5 | 23.58 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.91 | 23.03 |
| 12 day SMA | 22.01 | 22.13 | 22.15 |
| 20 day SMA | 22.14 | 22.2 | 22.21 |
| 35 day SMA | 21.96 | 21.98 | 22 |
| 50 day SMA | 23.37 | 23.43 | 23.49 |
| 100 day SMA | 23.15 | 23.18 | 23.2 |
| 150 day SMA | 23.47 | 23.51 | 23.56 |
| 200 day SMA | 23.91 | 23.89 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.