Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 28.33 and 31.21

Daily Target 126.08
Daily Target 227.69
Daily Target 328.963333333333
Daily Target 430.57
Daily Target 531.84

Daily price and volume Servoteach

Date Closing Open Range Volume
Wed 27 March 2024 29.29 (1.7%) 27.36 27.36 - 30.24 0.9056 times
Tue 26 March 2024 28.80 (4.01%) 28.00 26.36 - 29.05 0.8609 times
Fri 22 March 2024 27.69 (-2.47%) 29.38 26.98 - 29.78 0.7084 times
Thu 21 March 2024 28.39 (2.83%) 28.95 26.61 - 28.99 1.3003 times
Wed 20 March 2024 27.61 (4.94%) 25.02 25.00 - 27.62 1.918 times
Tue 19 March 2024 26.31 (4.9%) 26.33 26.00 - 26.33 1.4585 times
Mon 18 March 2024 25.08 (4.98%) 24.98 24.80 - 25.08 1.3608 times
Fri 15 March 2024 23.89 (-1.97%) 23.89 23.89 - 23.89 0.3086 times
Thu 14 March 2024 24.37 (1.97%) 24.37 24.37 - 24.37 0.3076 times
Wed 13 March 2024 23.90 (1.96%) 22.98 22.98 - 23.90 0.8714 times
Tue 12 March 2024 23.44 (-1.97%) 23.45 23.44 - 23.45 0.3353 times

 Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 27.83 and 31.71

Weekly Target 124.75
Weekly Target 227.02
Weekly Target 328.63
Weekly Target 430.9
Weekly Target 532.51

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Wed 27 March 2024 29.29 (5.78%) 28.00 26.36 - 30.24 0.3377 times
Fri 22 March 2024 27.69 (15.91%) 24.98 24.80 - 29.78 1.2895 times
Fri 15 March 2024 23.89 (-2.05%) 24.39 22.98 - 24.39 0.3827 times
Thu 07 March 2024 24.39 (-7.65%) 26.41 24.39 - 26.41 0.2871 times
Sat 02 March 2024 26.41 (-9.52%) 28.61 26.41 - 28.61 0.8926 times
Fri 23 February 2024 29.19 (-9.54%) 31.63 29.19 - 31.63 0.686 times
Fri 16 February 2024 32.27 (7.96%) 31.38 31.38 - 33.59 2.154 times
Fri 09 February 2024 29.89 (27.57%) 24.60 24.49 - 29.89 3.4917 times
Fri 02 February 2024 23.43 (6.02%) 21.66 21.30 - 23.43 0.3278 times
Thu 25 January 2024 22.10 (-7.69%) 23.47 22.10 - 23.47 0.1509 times
Fri 19 January 2024 23.94 (-9.46%) 25.92 23.94 - 25.92 0.2528 times

 weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 26.14 and 33.4

Monthly Target 120.24
Monthly Target 224.77
Monthly Target 327.503333333333
Monthly Target 432.03
Monthly Target 534.76

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Wed 27 March 2024 29.29 (8.72%) 26.41 22.98 - 30.24 1.0088 times
Thu 29 February 2024 26.94 (19.57%) 22.98 22.98 - 33.59 3.0454 times
Wed 31 January 2024 22.53 (-2.72%) 23.59 21.30 - 26.44 0.9199 times
Fri 29 December 2023 23.16 (28.6%) 18.01 16.96 - 23.16 0.8682 times
Thu 30 November 2023 18.01 (-0.44%) 17.19 15.53 - 20.28 0.7106 times
Tue 31 October 2023 18.09 (-22.06%) 23.67 18.09 - 25.11 1.0303 times
Fri 29 September 2023 23.21 (65.9%) 14.68 14.68 - 23.21 0.7369 times
Thu 31 August 2023 13.99 (18.06%) 11.62 10.95 - 13.99 1.0711 times
Mon 31 July 2023 11.85 (58.63%) 7.84 7.84 - 13.35 0.5795 times
Fri 30 June 2023 7.47 (39.89%) 5.34 5.34 - 7.47 0.0294 times
Mon 29 May 2023 5.34 (4.91%) 5.34 5.34 - 5.34 0.0036 times

 monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 28.36
12 day DMA 26.06
20 day DMA 26.02
35 day DMA 27.93
50 day DMA 26.61
100 day DMA 23.35
150 day DMA 22.03
200 day DMA 18.85

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.6427.06
12 day EMA27.126.726.32
20 day EMA26.8726.6226.39
35 day EMA26.4726.326.15
50 day EMA26.7226.6226.53

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3627.7627.02
12 day SMA26.0625.6525.32
20 day SMA26.0225.9625.95
35 day SMA27.9327.8327.71
50 day SMA26.6126.5426.5
100 day SMA23.3523.2223.11
150 day SMA22.0321.9121.8
200 day SMA18.8518.7218.6
Back to top | Use Dark Theme