Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 12.91 and 12.92
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.92 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (0.08%) | 12.90 | 12.90 - 12.91 | 0.5303 times | Thu 18 December 2025 | 12.90 (0.31%) | 12.91 | 12.90 - 12.91 | 0.4622 times | Wed 17 December 2025 | 12.86 (2.88%) | 12.50 | 12.50 - 13.12 | 0.827 times | Tue 16 December 2025 | 12.50 (-1.96%) | 12.50 | 12.50 - 12.50 | 0.0389 times | Mon 15 December 2025 | 12.75 (2%) | 12.51 | 12.51 - 12.75 | 2.8922 times | Fri 12 December 2025 | 12.50 (-4.87%) | 12.49 | 12.49 - 12.50 | 0.4865 times | Thu 11 December 2025 | 13.14 (-4.71%) | 13.11 | 13.11 - 13.14 | 0.1922 times | Wed 10 December 2025 | 13.79 (-4.9%) | 13.78 | 13.78 - 14.79 | 0.4987 times | Tue 09 December 2025 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.6933 times | Mon 08 December 2025 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 3.3787 times | Wed 03 December 2025 | 15.26 (1.73%) | 15.26 | 15.25 - 15.26 | 1.2673 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 12.71 and 13.33
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (3.28%) | 12.51 | 12.50 - 13.12 | 0.3809 times | Fri 12 December 2025 | 12.50 (-18.09%) | 15.26 | 12.49 - 15.26 | 0.4209 times | Wed 03 December 2025 | 15.26 (3.95%) | 14.98 | 14.98 - 15.41 | 1.8837 times | Fri 28 November 2025 | 14.68 (21.32%) | 12.50 | 12.50 - 14.68 | 1.5623 times | Fri 21 November 2025 | 12.10 (-4.04%) | 12.89 | 12.00 - 12.91 | 2.4743 times | Fri 14 November 2025 | 12.61 (-10.31%) | 13.36 | 12.61 - 14.00 | 1.605 times | Fri 07 November 2025 | 14.06 (-6.27%) | 14.25 | 14.06 - 14.96 | 0.2284 times | Fri 31 October 2025 | 15.00 (-4.21%) | 14.87 | 14.87 - 16.50 | 0.268 times | Thu 23 October 2025 | 15.66 (-9.74%) | 17.25 | 15.66 - 17.25 | 0.1102 times | Fri 17 October 2025 | 17.35 (15.05%) | 15.83 | 15.00 - 17.40 | 1.0663 times | Fri 10 October 2025 | 15.08 (7.18%) | 13.38 | 13.00 - 15.08 | 0.8958 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 11.24 and 14.16
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (-12.06%) | 14.98 | 12.49 - 15.41 | 0.461 times | Fri 28 November 2025 | 14.68 (-2.13%) | 14.25 | 12.00 - 14.96 | 1.0076 times | Fri 31 October 2025 | 15.00 (-3.72%) | 15.45 | 13.00 - 17.40 | 0.4683 times | Tue 30 September 2025 | 15.58 (9.1%) | 14.29 | 14.24 - 19.26 | 1.2921 times | Fri 29 August 2025 | 14.28 (-1.52%) | 14.50 | 12.08 - 16.10 | 0.6618 times | Thu 31 July 2025 | 14.50 (-8.4%) | 15.40 | 13.64 - 15.99 | 0.4892 times | Mon 30 June 2025 | 15.83 (12.11%) | 14.00 | 13.55 - 16.15 | 1.0786 times | Fri 30 May 2025 | 14.12 (0.86%) | 13.30 | 12.50 - 14.50 | 1.0994 times | Wed 30 April 2025 | 14.00 (11.91%) | 12.00 | 11.55 - 16.44 | 0.5813 times | Fri 28 March 2025 | 12.51 (-3.77%) | 13.30 | 11.86 - 15.68 | 2.8609 times | Fri 28 February 2025 | 13.00 (-27.5%) | 17.40 | 13.00 - 18.50 | 1.2769 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.93 | 12.95 |
| 12 day EMA | 13.21 | 13.27 | 13.34 |
| 20 day EMA | 13.45 | 13.51 | 13.57 |
| 35 day EMA | 13.93 | 13.99 | 14.05 |
| 50 day EMA | 14.34 | 14.4 | 14.46 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.7 | 12.75 |
| 12 day SMA | 13.61 | 13.76 | 13.85 |
| 20 day SMA | 13.37 | 13.35 | 13.37 |
| 35 day SMA | 13.82 | 13.9 | 14 |
| 50 day SMA | 14.27 | 14.34 | 14.43 |
| 100 day SMA | 14.93 | 14.95 | 14.98 |
| 150 day SMA | 14.79 | 14.79 | 14.8 |
| 200 day SMA | 14.55 | 14.58 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.