Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.06 and 4.48
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.76 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.45 (3.73%) | 4.50 | 4.08 - 4.50 | 0.8832 times | Thu 18 April 2024 | 4.29 (4.89%) | 4.01 | 3.90 - 4.29 | 1.1322 times | Tue 16 April 2024 | 4.09 (-4.88%) | 4.40 | 4.09 - 4.49 | 0.6544 times | Mon 15 April 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.74 | 1.8357 times | Fri 12 April 2024 | 4.52 (4.87%) | 4.31 | 4.10 - 4.52 | 1.774 times | Wed 10 April 2024 | 4.31 (4.87%) | 3.92 | 3.92 - 4.31 | 1.474 times | Tue 09 April 2024 | 4.11 (4.85%) | 4.00 | 3.95 - 4.11 | 1.0428 times | Mon 08 April 2024 | 3.92 (4.81%) | 3.86 | 3.86 - 3.92 | 0.6425 times | Fri 05 April 2024 | 3.74 (0%) | 3.92 | 3.74 - 3.92 | 0.3385 times | Thu 04 April 2024 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.2226 times | Wed 03 April 2024 | 3.57 (5%) | 3.40 | 3.40 - 3.57 | 0.0478 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.18 and 5.02
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.45 (-1.55%) | 4.30 | 3.90 - 4.74 | 0.9748 times | Fri 12 April 2024 | 4.52 (20.86%) | 3.86 | 3.86 - 4.52 | 1.0673 times | Fri 05 April 2024 | 3.74 (21.04%) | 3.00 | 3.00 - 3.92 | 0.1758 times | Thu 28 March 2024 | 3.09 (-12.22%) | 3.40 | 3.09 - 3.40 | 0.2236 times | Fri 22 March 2024 | 3.52 (-8.33%) | 3.76 | 3.52 - 4.20 | 0.3039 times | Fri 15 March 2024 | 3.84 (-7.47%) | 4.35 | 3.41 - 4.35 | 0.1852 times | Thu 07 March 2024 | 4.15 (-5.68%) | 4.19 | 4.04 - 4.62 | 0.3649 times | Sat 02 March 2024 | 4.40 (-2%) | 4.40 | 3.85 - 4.44 | 0.9222 times | Fri 23 February 2024 | 4.49 (-5.47%) | 4.75 | 4.49 - 5.48 | 2.2007 times | Fri 16 February 2024 | 4.75 (17.57%) | 4.23 | 4.03 - 4.75 | 3.5816 times | Fri 09 February 2024 | 4.04 (11.91%) | 3.54 | 3.43 - 4.19 | 0.9245 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.73 and 5.47
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.45 (44.01%) | 3.00 | 3.00 - 4.74 | 0.3345 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.192 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.1694 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.1245 times | Fri 29 December 2023 | 4.09 (15.21%) | 3.40 | 3.36 - 4.29 | 2.036 times | Thu 30 November 2023 | 3.55 (14.52%) | 3.13 | 2.91 - 3.67 | 0.6975 times | Tue 31 October 2023 | 3.10 (-15.76%) | 3.79 | 2.71 - 3.86 | 0.8567 times | Fri 29 September 2023 | 3.68 (0.55%) | 4.02 | 3.28 - 4.22 | 1.5114 times | Thu 31 August 2023 | 3.66 (39.69%) | 2.70 | 2.55 - 3.66 | 1.232 times | Mon 31 July 2023 | 2.62 (-0.38%) | 2.68 | 2.46 - 2.81 | 0.846 times | Fri 30 June 2023 | 2.63 (11.44%) | 2.41 | 2.15 - 3.08 | 0.9916 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.21 | 4.17 |
| 12 day EMA | 4.1 | 4.04 | 4 |
| 20 day EMA | 4.01 | 3.96 | 3.93 |
| 35 day EMA | 4.01 | 3.98 | 3.96 |
| 50 day EMA | 4.07 | 4.05 | 4.04 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.3 | 4.27 |
| 12 day SMA | 4.04 | 3.94 | 3.84 |
| 20 day SMA | 3.81 | 3.79 | 3.77 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 4.09 | 4.07 | 4.06 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.55 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.