Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.67 and 3.93
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.12 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (0.79%) | 4.00 | 3.74 - 4.00 | 0.4741 times | Thu 18 December 2025 | 3.82 (0.53%) | 4.00 | 3.75 - 4.00 | 0.5677 times | Wed 17 December 2025 | 3.80 (-0.78%) | 3.84 | 3.75 - 3.84 | 0.9853 times | Tue 16 December 2025 | 3.83 (-0.52%) | 3.90 | 3.77 - 3.90 | 0.3989 times | Mon 15 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 3.92 | 2.2809 times | Fri 12 December 2025 | 3.78 (-1.31%) | 3.53 | 3.53 - 3.89 | 0.9024 times | Thu 11 December 2025 | 3.83 (2.68%) | 3.90 | 3.64 - 3.90 | 0.2733 times | Wed 10 December 2025 | 3.73 (-2.36%) | 3.81 | 3.70 - 3.92 | 1.7394 times | Tue 09 December 2025 | 3.82 (3.24%) | 3.63 | 3.63 - 3.87 | 0.7285 times | Mon 08 December 2025 | 3.70 (-3.14%) | 3.74 | 3.55 - 3.91 | 1.6494 times | Fri 05 December 2025 | 3.82 (0.79%) | 3.87 | 3.79 - 3.91 | 1.4293 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.53 and 3.93
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5329 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.5992 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.0672 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.9958 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.82 - 4.15 | 1.3397 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.695 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.3136 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.2426 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.1991 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 1.0149 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 1.1071 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.46 and 3.93
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (2.94%) | 3.92 | 3.53 - 4.00 | 0.5116 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2432 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9676 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1554 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.839 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9568 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9448 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7706 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8636 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7476 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.718 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.82 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.81 | 3.81 | 3.82 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 3.95 | 3.96 | 3.96 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.