Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.35 and 4.54
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.68 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (0.45%) | 4.54 | 4.41 - 4.60 | 0.3807 times |
| Fri 28 March 2025 | 4.45 (-7.29%) | 4.25 | 4.25 - 4.46 | 1.3969 times |
| Wed 26 March 2025 | 4.80 (-4.76%) | 5.10 | 4.57 - 5.62 | 2.2357 times |
| Tue 25 March 2025 | 5.04 (4.13%) | 5.75 | 4.90 - 5.75 | 1.5743 times |
| Mon 24 March 2025 | 4.84 (-0.41%) | 4.86 | 4.77 - 4.97 | 0.4823 times |
| Fri 21 March 2025 | 4.86 (-0.21%) | 4.87 | 4.73 - 4.97 | 0.7206 times |
| Thu 20 March 2025 | 4.87 (5.64%) | 4.74 | 4.70 - 5.13 | 0.6536 times |
| Wed 19 March 2025 | 4.61 (2.22%) | 4.53 | 4.24 - 4.80 | 0.9661 times |
| Tue 18 March 2025 | 4.51 (3.92%) | 4.49 | 4.36 - 4.54 | 0.5807 times |
| Mon 17 March 2025 | 4.34 (-5.86%) | 4.30 | 4.22 - 4.55 | 1.009 times |
| Thu 13 March 2025 | 4.61 (-0.43%) | 4.89 | 4.11 - 5.14 | 1.4861 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.35 and 4.54
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (0.45%) | 4.54 | 4.41 - 4.60 | 0.0931 times |
| Fri 28 March 2025 | 4.45 (-8.44%) | 4.86 | 4.25 - 5.75 | 1.3916 times |
| Fri 21 March 2025 | 4.86 (5.42%) | 4.30 | 4.22 - 5.13 | 0.9613 times |
| Thu 13 March 2025 | 4.61 (-1.91%) | 4.80 | 4.11 - 5.15 | 0.9487 times |
| Fri 07 March 2025 | 4.70 (9.81%) | 4.70 | 3.76 - 5.15 | 1.0461 times |
| Fri 28 February 2025 | 4.28 (-4.68%) | 4.67 | 4.25 - 4.97 | 0.5757 times |
| Fri 21 February 2025 | 4.49 (-6.85%) | 4.89 | 4.25 - 5.18 | 0.9566 times |
| Fri 14 February 2025 | 4.82 (-4.55%) | 4.86 | 4.52 - 5.25 | 0.8968 times |
| Fri 07 February 2025 | 5.05 (-1.17%) | 5.58 | 4.75 - 5.58 | 1.7466 times |
| Fri 31 January 2025 | 5.11 (4.07%) | 5.25 | 4.58 - 5.67 | 1.3835 times |
| Fri 24 January 2025 | 4.91 (-8.57%) | 5.26 | 4.71 - 5.56 | 1.3657 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.35 and 4.54
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.47 (0.45%) | 4.54 | 4.41 - 4.60 | 0.0101 times |
| Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.4727 times |
| Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.454 times |
| Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.0397 times |
| Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.3063 times |
| Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.2082 times |
| Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.2641 times |
| Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.3404 times |
| Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.2184 times |
| Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.686 times |
| Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 1.2545 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.71 | 4.84 |
| 12 day EMA | 4.66 | 4.7 | 4.75 |
| 20 day EMA | 4.67 | 4.69 | 4.72 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.81 | 4.82 | 4.84 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.8 | 4.88 |
| 12 day SMA | 4.67 | 4.7 | 4.74 |
| 20 day SMA | 4.62 | 4.63 | 4.64 |
| 35 day SMA | 4.67 | 4.69 | 4.71 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.46 | 5.47 | 5.49 |
| 200 day SMA | 5.56 | 5.56 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.