VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong Daily Stock price targets for VertexSec 531950 are 2.29 and 2.75

Daily Target 12.18
Daily Target 22.39
Daily Target 32.64
Daily Target 42.85
Daily Target 53.1

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (-1.89%) 2.75 2.43 - 2.89 0.7437 times
Wed 01 April 2026 2.65 (9.5%) 2.47 2.43 - 2.69 1.0366 times
Mon 30 March 2026 2.42 (-0.41%) 2.43 2.40 - 2.70 0.4667 times
Fri 27 March 2026 2.43 (-11.31%) 2.96 2.40 - 2.96 2.4055 times
Wed 25 March 2026 2.74 (-6.48%) 2.96 2.70 - 2.97 0.7875 times
Tue 24 March 2026 2.93 (10.57%) 2.75 2.65 - 2.98 1.2009 times
Mon 23 March 2026 2.65 (0.76%) 2.65 2.49 - 2.75 0.3524 times
Fri 20 March 2026 2.63 (-9.31%) 2.94 2.60 - 3.00 0.6459 times
Thu 19 March 2026 2.90 (11.54%) 2.76 2.60 - 3.00 1.066 times
Wed 18 March 2026 2.60 (-4.41%) 2.77 2.26 - 2.77 1.2948 times
Tue 17 March 2026 2.72 (-2.86%) 2.80 2.60 - 2.80 0.8513 times

Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 2.5 and 2.99

Weekly Target 12.14
Weekly Target 22.37
Weekly Target 32.63
Weekly Target 42.86
Weekly Target 53.12

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (7%) 2.43 2.40 - 2.89 0.8325 times
Fri 27 March 2026 2.43 (-7.6%) 2.65 2.40 - 2.98 1.7586 times
Fri 20 March 2026 2.63 (-2.59%) 2.94 2.26 - 3.00 1.5848 times
Fri 13 March 2026 2.70 (-23.3%) 3.80 2.52 - 4.09 2.6606 times
Fri 06 March 2026 3.52 (-1.68%) 3.20 3.20 - 3.94 0.2821 times
Fri 27 February 2026 3.58 (-0.56%) 3.56 3.38 - 3.79 0.3916 times
Fri 20 February 2026 3.60 (-5.26%) 3.69 3.51 - 4.10 0.4122 times
Fri 13 February 2026 3.80 (8.57%) 3.38 3.38 - 4.20 1.131 times
Fri 06 February 2026 3.50 (2.34%) 3.76 3.25 - 3.76 0.7213 times
Fri 30 January 2026 3.42 (-4.2%) 3.57 3.36 - 3.75 0.2253 times
Fri 23 January 2026 3.57 (-2.46%) 3.60 3.26 - 3.68 0.3061 times

weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 2.52 and 2.98

Monthly Target 12.18
Monthly Target 22.39
Monthly Target 32.64
Monthly Target 42.85
Monthly Target 53.1

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (7.44%) 2.47 2.43 - 2.89 0.3377 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 3.3068 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.3598 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.6221 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.6868 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.9061 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.6866 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.8199 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.5953 times
Thu 31 July 2025 4.25 (-11.09%) 4.82 3.85 - 4.82 0.6789 times
Mon 30 June 2025 4.78 (5.75%) 4.52 4.20 - 4.99 0.6704 times

monthly chart VertexSec

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.67
20 day DMA 2.99
35 day DMA 3.28
50 day DMA 3.34
100 day DMA 3.57
150 day DMA 3.7
200 day DMA 3.86

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.58
12 day EMA2.742.762.78
20 day EMA2.912.942.97
35 day EMA3.13.133.16
50 day EMA3.283.313.34

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.632.63
12 day SMA2.672.682.7
20 day SMA2.993.033.07
35 day SMA3.283.313.33
50 day SMA3.343.363.38
100 day SMA3.573.583.59
150 day SMA3.73.713.72
200 day SMA3.863.873.88
Back to top | Use Dark Theme