Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.78 and 3.97
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.1 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.93 (0.26%) | 3.99 | 3.81 - 4.00 | 0.6128 times | Wed 11 November 2026 | 3.92 (-1.01%) | 3.77 | 3.77 - 4.12 | 4.4455 times | Mon 09 November 2026 | 3.96 (34.24%) | 3.96 | 3.96 - 3.96 | 2.8017 times | Fri 30 October 2026 | 2.95 (3.87%) | 2.90 | 2.85 - 2.99 | 0.2413 times | Thu 29 October 2026 | 2.84 (-1.05%) | 2.75 | 2.75 - 2.91 | 0.3247 times | Wed 28 October 2026 | 2.87 (1.06%) | 2.94 | 2.69 - 2.98 | 0.1504 times | Tue 27 October 2026 | 2.84 (-1.73%) | 3.09 | 2.62 - 3.09 | 0.9701 times | Mon 26 October 2026 | 2.89 (-2.03%) | 2.88 | 2.88 - 3.04 | 0.1615 times | Fri 23 October 2026 | 2.95 (-1.67%) | 3.16 | 2.91 - 3.16 | 0.2069 times | Thu 22 October 2026 | 3.00 (-1.64%) | 3.00 | 2.96 - 3.17 | 0.0852 times | Wed 21 October 2026 | 3.05 (-1.93%) | 3.05 | 3.00 - 3.17 | 0.4055 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.68 and 4.03
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.93 (33.22%) | 3.96 | 3.77 - 4.12 | 3.8836 times | Fri 30 October 2026 | 2.95 (0%) | 2.88 | 2.62 - 3.09 | 0.913 times | Fri 23 October 2026 | 2.95 (-2.96%) | 3.28 | 2.91 - 3.28 | 0.4311 times | Fri 16 October 2026 | 3.04 (-1.94%) | 3.08 | 2.86 - 3.19 | 0.3282 times | Tue 06 October 2026 | 3.10 (0.32%) | 3.01 | 3.01 - 3.29 | 0.2803 times | Thu 01 October 2026 | 3.09 (-0.64%) | 3.25 | 3.03 - 3.25 | 0.4039 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 1.6676 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 0.7308 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 0.8065 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.5549 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.4561 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.68 and 4.03
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.93 (33.22%) | 3.96 | 3.77 - 4.12 | 0.3625 times | Fri 30 October 2026 | 2.95 (-4.84%) | 3.12 | 2.62 - 3.29 | 0.1873 times | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3562 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.32 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.3912 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5705 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.8917 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.485 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7259 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7097 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3247 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.48 | 3.26 |
| 12 day EMA | 3.34 | 3.23 | 3.11 |
| 20 day EMA | 3.24 | 3.17 | 3.09 |
| 35 day EMA | 3.2 | 3.16 | 3.11 |
| 50 day EMA | 3.23 | 3.2 | 3.17 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.31 | 3.09 |
| 12 day SMA | 3.19 | 3.12 | 3.05 |
| 20 day SMA | 3.14 | 3.1 | 3.06 |
| 35 day SMA | 3.13 | 3.11 | 3.09 |
| 50 day SMA | 3.18 | 3.16 | 3.15 |
| 100 day SMA | 3.37 | 3.36 | 3.34 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.