Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.62 and 4.99
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.09 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 4.68 (-2.5%) | 4.65 | 4.55 - 4.92 | 0.7287 times | Wed 21 May 2025 | 4.80 (1.05%) | 4.80 | 4.50 - 5.14 | 0.9936 times | Tue 20 May 2025 | 4.75 (-2.46%) | 5.18 | 4.59 - 5.18 | 0.1992 times | Mon 19 May 2025 | 4.87 (1.46%) | 4.93 | 4.46 - 5.43 | 0.7258 times | Fri 16 May 2025 | 4.80 (5.26%) | 4.62 | 4.40 - 5.24 | 1.3533 times | Thu 15 May 2025 | 4.56 (3.4%) | 4.60 | 4.24 - 5.25 | 2.3054 times | Wed 14 May 2025 | 4.41 (2.8%) | 4.07 | 4.07 - 4.60 | 1.8158 times | Tue 13 May 2025 | 4.29 (-4.24%) | 4.60 | 4.16 - 4.62 | 0.998 times | Mon 12 May 2025 | 4.48 (8.47%) | 4.29 | 4.03 - 4.64 | 0.5937 times | Fri 09 May 2025 | 4.13 (-3.5%) | 4.01 | 4.01 - 4.50 | 0.2866 times | Thu 08 May 2025 | 4.28 (3.88%) | 4.12 | 4.12 - 4.58 | 0.8292 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.09 and 5.06
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 4.68 (-2.5%) | 4.93 | 4.46 - 5.43 | 0.9719 times | Fri 16 May 2025 | 4.80 (16.22%) | 4.29 | 4.03 - 5.25 | 2.594 times | Fri 09 May 2025 | 4.13 (-2.82%) | 4.30 | 3.57 - 4.58 | 1.6484 times | Fri 02 May 2025 | 4.25 (-0.7%) | 4.69 | 4.01 - 4.94 | 0.7804 times | Fri 25 April 2025 | 4.28 (-5.52%) | 4.99 | 3.91 - 5.00 | 1.2054 times | Thu 17 April 2025 | 4.53 (-0.88%) | 4.55 | 4.31 - 4.73 | 0.3786 times | Fri 11 April 2025 | 4.57 (0.44%) | 4.35 | 4.30 - 4.80 | 0.408 times | Fri 04 April 2025 | 4.55 (2.25%) | 4.54 | 4.05 - 5.10 | 0.5027 times | Fri 28 March 2025 | 4.45 (-8.44%) | 4.86 | 4.25 - 5.75 | 0.8934 times | Fri 21 March 2025 | 4.86 (5.42%) | 4.30 | 4.22 - 5.13 | 0.6171 times | Thu 13 March 2025 | 4.61 (-1.91%) | 4.80 | 4.11 - 5.15 | 0.6091 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.13 and 5.99
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 4.68 (10.12%) | 4.01 | 3.57 - 5.43 | 0.9153 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.5606 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.4853 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.466 times | Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.0673 times | Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.341 times | Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.2403 times | Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.2977 times | Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.3759 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.2507 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.7308 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.72 | 4.68 |
| 12 day EMA | 4.6 | 4.59 | 4.55 |
| 20 day EMA | 4.54 | 4.53 | 4.5 |
| 35 day EMA | 4.52 | 4.51 | 4.49 |
| 50 day EMA | 4.56 | 4.56 | 4.55 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.68 |
| 12 day SMA | 4.51 | 4.48 | 4.42 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.51 | 4.52 | 4.52 |
| 50 day SMA | 4.54 | 4.53 | 4.53 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.