VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong Daily Stock price targets for VertexSec 531950 are 4.77 and 5.2

Daily Target 14.66
Daily Target 24.88
Daily Target 35.0933333333333
Daily Target 45.31
Daily Target 55.52

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Thu 20 June 2024 5.09 (0.2%) 5.31 4.88 - 5.31 1.8477 times
Wed 19 June 2024 5.08 (3.89%) 5.13 4.80 - 5.13 4.2032 times
Tue 18 June 2024 4.89 (10.14%) 4.79 4.65 - 4.89 1.2942 times
Fri 14 June 2024 4.44 (0%) 4.44 4.44 - 4.44 0.4181 times
Thu 13 June 2024 4.44 (4.96%) 4.44 4.44 - 4.44 0.4181 times
Wed 12 June 2024 4.23 (4.96%) 4.23 4.23 - 4.23 0.2932 times
Tue 11 June 2024 4.03 (4.95%) 4.03 4.03 - 4.03 0.9423 times
Mon 10 June 2024 3.84 (4.92%) 3.70 3.70 - 3.84 0.2876 times
Fri 07 June 2024 3.66 (4.57%) 3.39 3.39 - 3.67 0.0522 times
Thu 06 June 2024 3.50 (0.29%) 3.46 3.46 - 3.66 0.2434 times
Wed 05 June 2024 3.49 (-4.38%) 3.58 3.47 - 3.83 0.1636 times

 Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 4.87 and 5.53

Weekly Target 14.36
Weekly Target 24.72
Weekly Target 35.0166666666667
Weekly Target 45.38
Weekly Target 55.68

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Thu 20 June 2024 5.09 (14.64%) 4.79 4.65 - 5.31 1.899 times
Fri 14 June 2024 4.44 (21.31%) 3.70 3.70 - 4.44 0.61 times
Fri 07 June 2024 3.66 (-8.04%) 3.90 3.39 - 4.17 0.1939 times
Fri 31 May 2024 3.98 (-1.73%) 3.85 3.63 - 4.15 0.1594 times
Fri 24 May 2024 4.05 (-4.71%) 4.17 3.76 - 4.35 0.4002 times
Sat 18 May 2024 4.25 (-3.19%) 4.30 3.92 - 4.51 0.0779 times
Fri 10 May 2024 4.39 (-13.92%) 5.35 4.39 - 5.35 1.1439 times
Fri 03 May 2024 5.10 (8.28%) 4.78 4.49 - 5.10 2.2859 times
Fri 26 April 2024 4.71 (5.84%) 4.50 4.23 - 5.00 2.1736 times
Fri 19 April 2024 4.45 (-1.55%) 4.30 3.90 - 4.74 1.0563 times
Fri 12 April 2024 4.52 (20.86%) 3.86 3.86 - 4.52 1.1566 times

 weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 4.24 and 6.16

Monthly Target 12.68
Monthly Target 23.88
Monthly Target 34.5966666666667
Monthly Target 45.8
Monthly Target 56.52

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Thu 20 June 2024 5.09 (27.89%) 3.90 3.39 - 5.31 0.4104 times
Fri 31 May 2024 3.98 (-14.04%) 4.86 3.63 - 5.35 0.5056 times
Tue 30 April 2024 4.63 (49.84%) 3.00 3.00 - 5.00 0.8069 times
Thu 28 March 2024 3.09 (-26.6%) 4.13 3.09 - 4.62 0.2094 times
Thu 29 February 2024 4.21 (18.93%) 3.47 3.27 - 5.48 1.2757 times
Wed 31 January 2024 3.54 (-13.45%) 4.23 3.06 - 5.25 1.2267 times
Fri 29 December 2023 4.09 (15.21%) 3.40 3.36 - 4.29 2.221 times
Thu 30 November 2023 3.55 (14.52%) 3.13 2.91 - 3.67 0.7609 times
Tue 31 October 2023 3.10 (-15.76%) 3.79 2.71 - 3.86 0.9345 times
Fri 29 September 2023 3.68 (0.55%) 4.02 3.28 - 4.22 1.6488 times
Thu 31 August 2023 3.66 (39.69%) 2.70 2.55 - 3.66 1.344 times

 monthly chart VertexSec

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.2
20 day DMA 4.09
35 day DMA 4.28
50 day DMA 4.33
100 day DMA 4.15
150 day DMA 4.04
200 day DMA 3.89

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA4.84.664.45
12 day EMA4.444.324.18
20 day EMA4.34.224.13
35 day EMA4.254.24.15
50 day EMA4.324.294.26

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.624.41
12 day SMA4.24.094
20 day SMA4.094.033.98
35 day SMA4.284.274.26
50 day SMA4.334.314.28
100 day SMA4.154.134.12
150 day SMA4.044.024.01
200 day SMA3.893.883.87
Back to top | Use Dark Theme