Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.76 and 3.9
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.94 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.77 (1.89%) | 3.75 | 3.75 - 3.89 | 0.5465 times | Mon 22 December 2025 | 3.70 (-3.9%) | 3.91 | 3.62 - 3.93 | 1.6522 times | Fri 19 December 2025 | 3.85 (0.79%) | 4.00 | 3.74 - 4.00 | 0.4853 times | Thu 18 December 2025 | 3.82 (0.53%) | 4.00 | 3.75 - 4.00 | 0.5811 times | Wed 17 December 2025 | 3.80 (-0.78%) | 3.84 | 3.75 - 3.84 | 1.0085 times | Tue 16 December 2025 | 3.83 (-0.52%) | 3.90 | 3.77 - 3.90 | 0.4083 times | Mon 15 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 3.92 | 2.3345 times | Fri 12 December 2025 | 3.78 (-1.31%) | 3.53 | 3.53 - 3.89 | 0.9236 times | Thu 11 December 2025 | 3.83 (2.68%) | 3.90 | 3.64 - 3.90 | 0.2798 times | Wed 10 December 2025 | 3.73 (-2.36%) | 3.81 | 3.70 - 3.92 | 1.7802 times | Tue 09 December 2025 | 3.82 (3.24%) | 3.63 | 3.63 - 3.87 | 0.7456 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.54 and 3.85
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.77 (-2.08%) | 3.91 | 3.62 - 3.93 | 0.2635 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5774 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.6493 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.1565 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 2.1627 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.82 - 4.15 | 1.4517 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.7531 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.4234 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.3465 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.2158 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 1.0997 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.42 and 3.89
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.77 (0.8%) | 3.92 | 3.53 - 4.00 | 0.565 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2362 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9621 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1489 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8343 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9514 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9395 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7607 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8587 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7434 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.7139 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.82 |
| 12 day EMA | 3.8 | 3.8 | 3.82 |
| 20 day EMA | 3.82 | 3.82 | 3.83 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.89 | 3.89 | 3.9 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.83 |
| 12 day SMA | 3.79 | 3.79 | 3.8 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.88 | 3.88 | 3.89 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.14 | 4.15 | 4.15 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.