Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.93 and 5.39
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.76 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 5.19 (-3.71%) | 5.39 | 5.13 - 5.59 | 1.5238 times | Thu 19 September 2024 | 5.39 (-0.55%) | 5.53 | 5.27 - 5.53 | 0.6008 times | Wed 18 September 2024 | 5.42 (-4.75%) | 5.69 | 5.41 - 5.90 | 1.4133 times | Tue 17 September 2024 | 5.69 (-3.07%) | 5.89 | 5.60 - 6.00 | 1.0167 times | Mon 16 September 2024 | 5.87 (1.03%) | 5.90 | 5.70 - 5.90 | 0.5949 times | Fri 13 September 2024 | 5.81 (-0.51%) | 6.10 | 5.71 - 6.10 | 0.6569 times | Thu 12 September 2024 | 5.84 (-0.34%) | 6.01 | 5.80 - 6.04 | 1.0813 times | Wed 11 September 2024 | 5.86 (-2.82%) | 6.10 | 5.81 - 6.10 | 0.6572 times | Tue 10 September 2024 | 6.03 (1.34%) | 6.14 | 5.82 - 6.14 | 0.8876 times | Mon 09 September 2024 | 5.95 (0.68%) | 5.99 | 5.86 - 6.20 | 1.5676 times | Fri 06 September 2024 | 5.91 (3.68%) | 5.81 | 5.50 - 5.98 | 1.9458 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.73 and 5.6
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 5.19 (-10.67%) | 5.90 | 5.13 - 6.00 | 1.1645 times | Fri 13 September 2024 | 5.81 (-1.69%) | 5.99 | 5.71 - 6.20 | 1.0969 times | Fri 06 September 2024 | 5.91 (-3.27%) | 6.02 | 5.50 - 6.20 | 1.0637 times | Fri 30 August 2024 | 6.11 (3.04%) | 5.92 | 5.82 - 6.40 | 0.9996 times | Fri 23 August 2024 | 5.93 (-1.66%) | 6.33 | 5.92 - 6.97 | 2.2025 times | Fri 16 August 2024 | 6.03 (7.87%) | 5.59 | 5.59 - 6.03 | 0.6374 times | Fri 09 August 2024 | 5.59 (1.64%) | 5.39 | 5.19 - 5.59 | 1.0614 times | Fri 02 August 2024 | 5.50 (-9.24%) | 5.94 | 5.50 - 5.94 | 1.2443 times | Fri 26 July 2024 | 6.06 (-9.28%) | 6.55 | 6.06 - 6.55 | 0.2632 times | Fri 19 July 2024 | 6.68 (-7.48%) | 7.08 | 6.68 - 7.08 | 0.2665 times | Fri 12 July 2024 | 7.22 (18.95%) | 6.29 | 6.28 - 7.36 | 2.8347 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.63 and 5.7
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 5.19 (-15.06%) | 6.02 | 5.13 - 6.20 | 0.5391 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 0.8671 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.1999 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 0.8928 times | Fri 31 May 2024 | 3.98 (-14.04%) | 4.86 | 3.63 - 5.35 | 0.5263 times | Tue 30 April 2024 | 4.63 (49.84%) | 3.00 | 3.00 - 5.00 | 0.8399 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.218 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.3279 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.277 times | Fri 29 December 2023 | 4.09 (15.21%) | 3.40 | 3.36 - 4.29 | 2.312 times | Thu 30 November 2023 | 3.55 (14.52%) | 3.13 | 2.91 - 3.67 | 0.792 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.58 | 5.68 |
| 12 day EMA | 5.66 | 5.75 | 5.81 |
| 20 day EMA | 5.77 | 5.83 | 5.88 |
| 35 day EMA | 5.93 | 5.97 | 6 |
| 50 day EMA | 6 | 6.03 | 6.06 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.64 | 5.73 |
| 12 day SMA | 5.72 | 5.78 | 5.84 |
| 20 day SMA | 5.85 | 5.89 | 5.93 |
| 35 day SMA | 5.85 | 5.86 | 5.87 |
| 50 day SMA | 6.03 | 6.07 | 6.09 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.