Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 6.06 and 6.06
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.06 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.06 (-1.94%) | 6.06 | 6.06 - 6.06 | 1.8607 times | Thu 25 July 2024 | 6.18 (-1.9%) | 6.18 | 6.18 - 6.18 | 0.3295 times | Wed 24 July 2024 | 6.30 (-1.87%) | 6.30 | 6.30 - 6.30 | 0.622 times | Tue 23 July 2024 | 6.42 (-1.98%) | 6.42 | 6.42 - 6.42 | 0.2498 times | Mon 22 July 2024 | 6.55 (-1.95%) | 6.55 | 6.55 - 6.55 | 0.4874 times | Fri 19 July 2024 | 6.68 (-1.91%) | 6.68 | 6.68 - 6.68 | 1.5877 times | Thu 18 July 2024 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 0.401 times | Tue 16 July 2024 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 1.1789 times | Mon 15 July 2024 | 7.08 (-1.94%) | 7.08 | 7.08 - 7.08 | 0.4271 times | Fri 12 July 2024 | 7.22 (-1.9%) | 7.22 | 7.22 - 7.22 | 2.856 times | Thu 11 July 2024 | 7.36 (4.99%) | 7.33 | 7.21 - 7.36 | 10.3757 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 5.82 and 6.31
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.06 (-9.28%) | 6.55 | 6.06 - 6.55 | 0.2079 times | Fri 19 July 2024 | 6.68 (-7.48%) | 7.08 | 6.68 - 7.08 | 0.2106 times | Fri 12 July 2024 | 7.22 (18.95%) | 6.29 | 6.28 - 7.36 | 2.2395 times | Fri 05 July 2024 | 6.07 (-5.45%) | 6.70 | 5.51 - 6.74 | 2.5603 times | Fri 28 June 2024 | 6.42 (27.13%) | 5.10 | 4.86 - 6.42 | 1.7989 times | Fri 21 June 2024 | 5.05 (13.74%) | 4.79 | 4.65 - 5.31 | 1.9327 times | Fri 14 June 2024 | 4.44 (21.31%) | 3.70 | 3.70 - 4.44 | 0.4698 times | Fri 07 June 2024 | 3.66 (-8.04%) | 3.90 | 3.39 - 4.17 | 0.1493 times | Fri 31 May 2024 | 3.98 (-1.73%) | 3.85 | 3.63 - 4.15 | 0.1228 times | Fri 24 May 2024 | 4.05 (-4.71%) | 4.17 | 3.76 - 4.35 | 0.3082 times | Sat 18 May 2024 | 4.25 (-3.19%) | 4.30 | 3.92 - 4.51 | 0.06 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.86 and 6.71
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.06 (-5.61%) | 6.70 | 5.51 - 7.36 | 1.0468 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 0.8728 times | Fri 31 May 2024 | 3.98 (-14.04%) | 4.86 | 3.63 - 5.35 | 0.5145 times | Tue 30 April 2024 | 4.63 (49.84%) | 3.00 | 3.00 - 5.00 | 0.8211 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.2131 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.2981 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.2483 times | Fri 29 December 2023 | 4.09 (15.21%) | 3.40 | 3.36 - 4.29 | 2.2601 times | Thu 30 November 2023 | 3.55 (14.52%) | 3.13 | 2.91 - 3.67 | 0.7743 times | Tue 31 October 2023 | 3.10 (-15.76%) | 3.79 | 2.71 - 3.86 | 0.951 times | Fri 29 September 2023 | 3.68 (0.55%) | 4.02 | 3.28 - 4.22 | 1.6778 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.56 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.41 | 6.52 |
| 12 day EMA | 6.43 | 6.5 | 6.56 |
| 20 day EMA | 6.3 | 6.33 | 6.35 |
| 35 day EMA | 5.87 | 5.86 | 5.84 |
| 50 day EMA | 5.27 | 5.24 | 5.2 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.43 | 6.55 |
| 12 day SMA | 6.72 | 6.77 | 6.79 |
| 20 day SMA | 6.56 | 6.56 | 6.54 |
| 35 day SMA | 5.77 | 5.7 | 5.63 |
| 50 day SMA | 5.22 | 5.19 | 5.16 |
| 100 day SMA | 4.71 | 4.69 | 4.67 |
| 150 day SMA | 4.51 | 4.5 | 4.48 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.