Vertex Sec (531950) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Vertex Sec 531950
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Vertex Sec 531950 Current Price 17 May, 2022
Closed at:3.40 which is 4.94% from previous closing of 3.24Opened at: 3.40 & Moved in a range of 3.10 to 3.40
With a volume of 0.016M
| Date | Close | Open | High | Low |
| 17 Tue May | 3.40 | 3.40 | 3.40 | 3.10 |
| 16 Mon May | 3.24 | 3.24 | 3.24 | 3.01 |
| 13 Fri May | 3.09 | 2.81 | 3.09 | 2.81 |
| 12 Thu May | 2.95 | 3.05 | 3.10 | 2.95 |
| 11 Wed May | 3.10 | 3.29 | 3.29 | 3.04 |
Vertex Sec Technical analysis by Moving Averages
12 DMA for VertexSec is at 3.22 and it is moving sideways, and its daily trend is not clear.
| Date | VertexSec SMA (12 day) | VertexSec EMA (12 Day) |
| 17 May 2022 | 3.22 | 3.22 |
| 16 May 2022 | 3.21 | 3.19 |
| 13 May 2022 | 3.23 | 3.18 |
| 12 May 2022 | 3.27 | 3.2 |
| 11 May 2022 | 3.32 | 3.24 |
20 DMA for VertexSec is at 3.29 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | VertexSec SMA (20 day) | VertexSec EMA (20 Day) |
| 17 May 2022 | 3.29 | 3.21 |
| 16 May 2022 | 3.27 | 3.19 |
| 13 May 2022 | 3.25 | 3.18 |
| 12 May 2022 | 3.24 | 3.19 |
| 11 May 2022 | 3.24 | 3.21 |
35 DMA for VertexSec is at 3.17 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | VertexSec SMA (35 day) | VertexSec EMA (35 Day) |
| 17 May 2022 | 3.17 | 3.14 |
| 16 May 2022 | 3.14 | 3.12 |
| 13 May 2022 | 3.12 | 3.11 |
| 12 May 2022 | 3.09 | 3.11 |
| 11 May 2022 | 3.07 | 3.12 |
50 DMA for VertexSec is at 2.86 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | VertexSec SMA (50 day) | VertexSec EMA (50 Day) |
| 17 May 2022 | 2.86 | 3.07 |
| 16 May 2022 | 2.84 | 3.06 |
| 13 May 2022 | 2.82 | 3.05 |
| 12 May 2022 | 2.81 | 3.05 |
| 11 May 2022 | 2.81 | 3.05 |
100 DMA for VertexSec is at 2.95 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | VertexSec SMA (100 day) | VertexSec EMA (100 Day) |
| 17 May 2022 | 2.95 | 2.89 |
| 16 May 2022 | 2.93 | 2.88 |
| 13 May 2022 | 2.92 | 2.87 |
| 12 May 2022 | 2.91 | 2.87 |
| 11 May 2022 | 2.91 | 2.87 |
150 DMA for VertexSec is at 2.73 and it is moving
| Date | VertexSec SMA (150 day) | VertexSec EMA (150 Day) |
| 17 May 2022 | 2.73 | 2.72 |
| 16 May 2022 | 2.72 | 2.71 |
| 13 May 2022 | 2.72 | 2.7 |
| 12 May 2022 | 2.71 | 2.69 |
| 11 May 2022 | 2.71 | 2.69 |
200 DMA for VertexSec is at 2.63 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | VertexSec SMA (200 day) | VertexSec EMA (200 Day) |
| 17 May 2022 | 2.63 | 2.49 |
| 16 May 2022 | 2.62 | 2.48 |
| 13 May 2022 | 2.61 | 2.47 |
| 12 May 2022 | 2.6 | 2.46 |
| 11 May 2022 | 2.59 | 2.45 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for VertexSec
3 2 4 5VertexSec seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Vertex Sec in intra day trading.
Vertex Sec (531950) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 270
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
VertexSec Weekly charts
VertexSec Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.