Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.38 and 5.17
| Daily Target 1 | 3.79 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.37 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.56 (-0.87%) | 4.55 | 4.20 - 4.99 | 2.3717 times |
| Thu 12 June 2025 | 4.60 (-0.65%) | 4.63 | 4.50 - 4.72 | 0.3914 times |
| Wed 11 June 2025 | 4.63 (1.09%) | 4.54 | 4.49 - 4.74 | 1.5622 times |
| Tue 10 June 2025 | 4.58 (-2.35%) | 4.78 | 4.51 - 4.78 | 1.564 times |
| Mon 09 June 2025 | 4.69 (3.76%) | 4.35 | 4.35 - 4.69 | 0.6524 times |
| Fri 06 June 2025 | 4.52 (-0.66%) | 4.80 | 4.50 - 4.80 | 1.2684 times |
| Thu 05 June 2025 | 4.55 (0.22%) | 4.63 | 4.40 - 4.69 | 0.6355 times |
| Wed 04 June 2025 | 4.54 (-0.66%) | 4.59 | 4.38 - 4.59 | 0.4956 times |
| Tue 03 June 2025 | 4.57 (-1.08%) | 4.62 | 4.25 - 4.62 | 0.4648 times |
| Mon 02 June 2025 | 4.62 (2.21%) | 4.52 | 4.51 - 4.62 | 0.5941 times |
| Fri 30 May 2025 | 4.52 (-0.22%) | 4.72 | 4.50 - 4.72 | 0.9114 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.38 and 5.17
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.56 (0.88%) | 4.35 | 4.20 - 4.99 | 0.9326 times |
| Fri 06 June 2025 | 4.52 (0%) | 4.52 | 4.25 - 4.80 | 0.493 times |
| Fri 30 May 2025 | 4.52 (-4.03%) | 4.61 | 4.50 - 4.88 | 1.0403 times |
| Fri 23 May 2025 | 4.71 (-1.88%) | 4.93 | 4.46 - 5.43 | 1.0895 times |
| Fri 16 May 2025 | 4.80 (16.22%) | 4.29 | 4.03 - 5.25 | 2.3832 times |
| Fri 09 May 2025 | 4.13 (-2.82%) | 4.30 | 3.57 - 4.58 | 1.5144 times |
| Fri 02 May 2025 | 4.25 (-0.7%) | 4.69 | 4.01 - 4.94 | 0.717 times |
| Fri 25 April 2025 | 4.28 (-5.52%) | 4.99 | 3.91 - 5.00 | 1.1074 times |
| Thu 17 April 2025 | 4.53 (-0.88%) | 4.55 | 4.31 - 4.73 | 0.3478 times |
| Fri 11 April 2025 | 4.57 (0.44%) | 4.35 | 4.30 - 4.80 | 0.3748 times |
| Fri 04 April 2025 | 4.55 (2.25%) | 4.54 | 4.05 - 5.10 | 0.4619 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.38 and 5.17
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.56 (0.88%) | 4.52 | 4.20 - 4.99 | 0.2915 times |
| Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.2421 times |
| Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.6058 times |
| Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.5244 times |
| Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.5037 times |
| Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.1534 times |
| Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.4492 times |
| Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.3404 times |
| Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.4024 times |
| Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.487 times |
| Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.3517 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.6 |
| 12 day EMA | 4.59 | 4.6 | 4.6 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.59 |
| 12 day SMA | 4.58 | 4.58 | 4.59 |
| 20 day SMA | 4.64 | 4.65 | 4.65 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.68 | 4.69 | 4.69 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.26 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.