Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.8 and 4.31
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.43 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.95 (-0.5%) | 3.65 | 3.65 - 4.16 | 1.4707 times |
| Wed 13 August 2025 | 3.97 (-2.93%) | 4.26 | 3.77 - 4.26 | 2.1243 times |
| Tue 12 August 2025 | 4.09 (6.51%) | 3.90 | 3.90 - 4.13 | 0.7068 times |
| Mon 11 August 2025 | 3.84 (-3.76%) | 3.62 | 3.62 - 4.31 | 0.7963 times |
| Fri 08 August 2025 | 3.99 (0.76%) | 4.00 | 3.87 - 4.02 | 0.5797 times |
| Thu 07 August 2025 | 3.96 (-3.65%) | 4.24 | 3.86 - 4.24 | 0.8125 times |
| Wed 06 August 2025 | 4.11 (0.24%) | 4.00 | 3.75 - 4.19 | 0.5843 times |
| Tue 05 August 2025 | 4.10 (0.74%) | 4.19 | 3.95 - 4.19 | 2.2524 times |
| Mon 04 August 2025 | 4.07 (-3.1%) | 4.12 | 4.01 - 4.20 | 0.4101 times |
| Fri 01 August 2025 | 4.20 (-1.18%) | 3.96 | 3.96 - 4.25 | 0.263 times |
| Thu 31 July 2025 | 4.25 (-1.39%) | 4.36 | 3.85 - 4.36 | 0.6316 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.79 and 4.48
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.95 (-1%) | 3.62 | 3.62 - 4.31 | 0.9651 times |
| Fri 08 August 2025 | 3.99 (-5%) | 4.12 | 3.75 - 4.24 | 0.8782 times |
| Fri 01 August 2025 | 4.20 (-1.64%) | 4.30 | 3.85 - 4.45 | 0.8956 times |
| Fri 25 July 2025 | 4.27 (2.4%) | 4.17 | 4.05 - 4.39 | 0.4322 times |
| Fri 18 July 2025 | 4.17 (-8.55%) | 4.67 | 4.01 - 4.67 | 1.1535 times |
| Fri 11 July 2025 | 4.56 (0.66%) | 4.55 | 4.33 - 4.68 | 0.5061 times |
| Fri 04 July 2025 | 4.53 (-2.58%) | 4.65 | 4.22 - 4.85 | 2.1729 times |
| Fri 27 June 2025 | 4.65 (1.09%) | 4.45 | 4.32 - 4.89 | 1.171 times |
| Thu 19 June 2025 | 4.60 (0.88%) | 4.50 | 4.33 - 4.78 | 0.5715 times |
| Fri 13 June 2025 | 4.56 (0.88%) | 4.35 | 4.20 - 4.99 | 1.2538 times |
| Fri 06 June 2025 | 4.52 (0%) | 4.52 | 4.25 - 4.80 | 0.6628 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.44 and 4.13
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.95 (-7.06%) | 3.96 | 3.62 - 4.31 | 0.3411 times |
| Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.7952 times |
| Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.7852 times |
| Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.4716 times |
| Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.7177 times |
| Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.6213 times |
| Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.5967 times |
| Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.3664 times |
| Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.7169 times |
| Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.5879 times |
| Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.6615 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.02 |
| 12 day EMA | 4.05 | 4.07 | 4.09 |
| 20 day EMA | 4.13 | 4.15 | 4.17 |
| 35 day EMA | 4.23 | 4.25 | 4.27 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 4 |
| 12 day SMA | 4.07 | 4.1 | 4.13 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.3 | 4.31 | 4.33 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.