Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.33 and 3.55
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.71 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (-0.85%) | 3.60 | 3.38 - 3.60 | 0.2785 times | Mon 09 February 2026 | 3.53 (0.86%) | 3.38 | 3.38 - 3.58 | 0.4733 times | Fri 06 February 2026 | 3.50 (0.86%) | 3.47 | 3.42 - 3.54 | 0.4299 times | Thu 05 February 2026 | 3.47 (1.46%) | 3.54 | 3.38 - 3.67 | 2.697 times | Wed 04 February 2026 | 3.42 (0.29%) | 3.34 | 3.34 - 3.55 | 3.2122 times | Tue 03 February 2026 | 3.41 (-1.45%) | 3.50 | 3.34 - 3.59 | 0.4757 times | Mon 02 February 2026 | 3.46 (0.58%) | 3.50 | 3.25 - 3.50 | 0.8292 times | Sun 01 February 2026 | 3.44 (0.58%) | 3.76 | 3.38 - 3.76 | 0.3103 times | Fri 30 January 2026 | 3.42 (-0.58%) | 3.36 | 3.36 - 3.49 | 0.525 times | Thu 29 January 2026 | 3.44 (-2.55%) | 3.53 | 3.40 - 3.63 | 0.769 times | Wed 28 January 2026 | 3.53 (3.22%) | 3.42 | 3.40 - 3.64 | 0.243 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.44 and 3.66
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (0%) | 3.38 | 3.38 - 3.60 | 0.2271 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 2.4028 times | Fri 30 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 0.7507 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 1.0196 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.9484 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.9293 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.7186 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.7875 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5724 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.6436 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.1463 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.12 and 3.63
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 0.5517 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.8491 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.9373 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2366 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9371 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.119 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8126 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9266 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.915 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7149 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8364 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.46 |
| 12 day EMA | 3.49 | 3.49 | 3.48 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.45 |
| 12 day SMA | 3.46 | 3.47 | 3.47 |
| 20 day SMA | 3.52 | 3.53 | 3.53 |
| 35 day SMA | 3.6 | 3.61 | 3.62 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.