VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong Daily Stock price targets for VertexSec 531950 are 2.65 and 2.94

Daily Target 12.43
Daily Target 22.58
Daily Target 32.7166666666667
Daily Target 42.87
Daily Target 53.01

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (5.38%) 2.69 2.56 - 2.85 1.4566 times
Thu 04 June 2026 2.60 (-2.62%) 2.75 2.45 - 2.75 2.05 times
Wed 03 June 2026 2.67 (-1.84%) 2.82 2.45 - 2.85 2.0196 times
Tue 02 June 2026 2.72 (-2.51%) 2.82 2.71 - 2.82 0.5017 times
Mon 01 June 2026 2.79 (0.72%) 2.84 2.71 - 2.84 0.6622 times
Fri 29 May 2026 2.77 (0.73%) 2.64 2.64 - 2.86 0.2858 times
Wed 27 May 2026 2.75 (0%) 2.65 2.65 - 2.84 0.4164 times
Tue 26 May 2026 2.75 (-0.36%) 2.82 2.70 - 2.82 0.543 times
Mon 25 May 2026 2.76 (-0.36%) 2.77 2.60 - 2.87 0.7049 times
Fri 22 May 2026 2.77 (1.09%) 2.88 2.71 - 2.90 1.3597 times
Thu 21 May 2026 2.74 (-1.08%) 2.78 2.66 - 2.90 1.2261 times

Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 2.4 and 2.8

Weekly Target 12.28
Weekly Target 22.51
Weekly Target 32.68
Weekly Target 42.91
Weekly Target 53.08

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (-1.08%) 2.84 2.45 - 2.85 1.0313 times
Fri 29 May 2026 2.77 (0%) 2.77 2.60 - 2.87 0.3006 times
Fri 22 May 2026 2.77 (2.21%) 2.76 2.66 - 2.95 0.6339 times
Fri 15 May 2026 2.71 (-6.55%) 2.78 2.70 - 2.90 0.5853 times
Fri 08 May 2026 2.90 (-3.33%) 3.10 2.53 - 3.10 1.7809 times
Thu 30 April 2026 3.00 (-5.66%) 3.18 2.93 - 3.18 0.5385 times
Fri 24 April 2026 3.18 (-3.64%) 3.45 2.88 - 3.45 1.9118 times
Fri 17 April 2026 3.30 (13.4%) 2.81 2.81 - 3.49 1.043 times
Fri 10 April 2026 2.91 (11.92%) 2.65 2.45 - 3.10 1.3513 times
Thu 02 April 2026 2.60 (7%) 2.43 2.40 - 2.89 0.8234 times
Fri 27 March 2026 2.43 (-7.6%) 2.65 2.40 - 2.98 1.7394 times

weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 2.4 and 2.8

Monthly Target 12.28
Monthly Target 22.51
Monthly Target 32.68
Monthly Target 42.91
Monthly Target 53.08

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (-1.08%) 2.84 2.45 - 2.85 0.3962 times
Fri 29 May 2026 2.77 (-7.67%) 3.10 2.53 - 3.10 1.2679 times
Thu 30 April 2026 3.00 (23.97%) 2.47 2.43 - 3.49 2.1115 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 2.4539 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.0091 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.4616 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.5096 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.6723 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.5095 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.6084 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.4418 times

monthly chart VertexSec

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 3.16
150 day DMA 3.39
200 day DMA 3.53

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.72
12 day EMA2.732.732.75
20 day EMA2.762.762.78
35 day EMA2.782.782.79
50 day EMA2.82.82.81

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.74
12 day SMA2.742.732.74
20 day SMA2.742.752.76
35 day SMA2.862.882.89
50 day SMA2.822.822.82
100 day SMA3.163.173.18
150 day SMA3.393.43.41
200 day SMA3.533.543.55
Back to top | Use Dark Theme