Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.66 and 4.02
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.09 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.78 (-1.31%) | 3.53 | 3.53 - 3.89 | 0.6131 times | Thu 11 December 2025 | 3.83 (2.68%) | 3.90 | 3.64 - 3.90 | 0.1857 times | Wed 10 December 2025 | 3.73 (-2.36%) | 3.81 | 3.70 - 3.92 | 1.1816 times | Tue 09 December 2025 | 3.82 (3.24%) | 3.63 | 3.63 - 3.87 | 0.4949 times | Mon 08 December 2025 | 3.70 (-3.14%) | 3.74 | 3.55 - 3.91 | 1.1205 times | Fri 05 December 2025 | 3.82 (0.79%) | 3.87 | 3.79 - 3.91 | 0.971 times | Thu 04 December 2025 | 3.79 (-1.04%) | 3.93 | 3.78 - 3.93 | 0.6648 times | Wed 03 December 2025 | 3.83 (1.59%) | 3.74 | 3.61 - 3.93 | 1.8196 times | Tue 02 December 2025 | 3.77 (-1.82%) | 3.90 | 3.55 - 3.90 | 1.2789 times | Mon 01 December 2025 | 3.84 (2.67%) | 3.92 | 3.76 - 3.93 | 1.6699 times | Fri 28 November 2025 | 3.74 (-2.6%) | 3.92 | 3.36 - 3.95 | 1.9244 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.66 and 4.05
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.5667 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.0093 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.8874 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.82 - 4.15 | 1.267 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.6572 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.2422 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.1751 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.1883 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 0.9598 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 1.047 times | Fri 03 October 2025 | 4.08 (8.22%) | 3.77 | 3.60 - 4.96 | 1.7819 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.46 and 3.86
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.78 (1.07%) | 3.92 | 3.53 - 3.93 | 0.3925 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2588 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9797 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1699 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8495 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9688 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9566 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7928 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8744 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7569 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.727 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.77 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.83 | 3.84 | 3.84 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.9 | 3.91 | 3.91 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.77 |
| 12 day SMA | 3.79 | 3.8 | 3.8 |
| 20 day SMA | 3.83 | 3.84 | 3.85 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.