Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.73 and 3.97
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.01 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.82 (3.24%) | 3.63 | 3.63 - 3.87 | 0.3717 times | Mon 08 December 2025 | 3.70 (-3.14%) | 3.74 | 3.55 - 3.91 | 0.8417 times | Fri 05 December 2025 | 3.82 (0.79%) | 3.87 | 3.79 - 3.91 | 0.7293 times | Thu 04 December 2025 | 3.79 (-1.04%) | 3.93 | 3.78 - 3.93 | 0.4993 times | Wed 03 December 2025 | 3.83 (1.59%) | 3.74 | 3.61 - 3.93 | 1.3667 times | Tue 02 December 2025 | 3.77 (-1.82%) | 3.90 | 3.55 - 3.90 | 0.9606 times | Mon 01 December 2025 | 3.84 (2.67%) | 3.92 | 3.76 - 3.93 | 1.2543 times | Fri 28 November 2025 | 3.74 (-2.6%) | 3.92 | 3.36 - 3.95 | 1.4454 times | Thu 27 November 2025 | 3.84 (-0.52%) | 3.94 | 3.77 - 3.95 | 1.7991 times | Wed 26 November 2025 | 3.86 (-0.52%) | 3.93 | 3.84 - 3.99 | 0.7317 times | Tue 25 November 2025 | 3.88 (1.57%) | 3.76 | 3.73 - 4.15 | 3.9116 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.69 and 4.05
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.82 (0%) | 3.74 | 3.55 - 3.91 | 0.2628 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.0418 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.9482 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.82 - 4.15 | 1.3078 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.6784 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.2823 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.213 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.1944 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 0.9907 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 1.0807 times | Fri 03 October 2025 | 4.08 (8.22%) | 3.77 | 3.60 - 4.96 | 1.8393 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.5 and 3.88
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 0.3173 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2686 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9874 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1791 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8562 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9764 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9641 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.8069 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8812 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7629 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.7327 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.77 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.84 |
| 20 day EMA | 3.85 | 3.85 | 3.87 |
| 35 day EMA | 3.89 | 3.89 | 3.9 |
| 50 day EMA | 3.92 | 3.92 | 3.93 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.81 |
| 12 day SMA | 3.81 | 3.82 | 3.83 |
| 20 day SMA | 3.86 | 3.86 | 3.88 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 3.92 | 3.92 | 3.93 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.29 | 4.29 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.