Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 74.99 and 82.29
| Daily Target 1 | 69.36 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 76.66 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 83.96 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.28 (2.57%) | 74.00 | 72.70 - 80.00 | 1.4089 times |
| Thu 12 June 2025 | 75.34 (-2.04%) | 75.85 | 75.01 - 77.64 | 0.8535 times |
| Wed 11 June 2025 | 76.91 (0.76%) | 76.02 | 76.00 - 78.90 | 1.0241 times |
| Tue 10 June 2025 | 76.33 (-0.57%) | 77.10 | 75.56 - 78.50 | 0.3277 times |
| Mon 09 June 2025 | 76.77 (-1.63%) | 78.00 | 76.60 - 78.95 | 0.3247 times |
| Fri 06 June 2025 | 78.04 (3.21%) | 76.70 | 74.31 - 78.80 | 2.355 times |
| Thu 05 June 2025 | 75.61 (-2.73%) | 77.63 | 75.00 - 77.63 | 1.7367 times |
| Wed 04 June 2025 | 77.73 (0.45%) | 77.40 | 77.01 - 79.70 | 0.3408 times |
| Tue 03 June 2025 | 77.38 (-0.9%) | 79.99 | 77.07 - 81.00 | 0.4596 times |
| Mon 02 June 2025 | 78.08 (-3.37%) | 80.30 | 77.61 - 80.40 | 1.1689 times |
| Fri 30 May 2025 | 80.80 (-4.85%) | 85.05 | 80.50 - 87.00 | 2.4447 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 71.34 and 78.64
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.28 (-0.97%) | 78.00 | 72.70 - 80.00 | 1.1167 times |
| Fri 06 June 2025 | 78.04 (-3.42%) | 80.30 | 74.31 - 81.00 | 1.7183 times |
| Fri 30 May 2025 | 80.80 (2.5%) | 79.23 | 77.55 - 87.00 | 1.9291 times |
| Fri 23 May 2025 | 78.83 (-3.47%) | 81.70 | 76.95 - 84.95 | 1.0905 times |
| Fri 16 May 2025 | 81.66 (14.9%) | 75.79 | 73.50 - 82.80 | 1.0475 times |
| Fri 09 May 2025 | 71.07 (-4.33%) | 74.50 | 67.01 - 76.80 | 0.827 times |
| Fri 02 May 2025 | 74.29 (-3.56%) | 78.80 | 73.31 - 78.80 | 0.2393 times |
| Fri 25 April 2025 | 77.03 (-2.21%) | 79.95 | 76.33 - 82.80 | 0.8444 times |
| Thu 17 April 2025 | 78.77 (9.65%) | 73.68 | 70.25 - 79.95 | 0.9257 times |
| Fri 11 April 2025 | 71.84 (-4.91%) | 72.00 | 69.20 - 73.20 | 0.2613 times |
| Fri 04 April 2025 | 75.55 (13.57%) | 66.26 | 66.00 - 78.00 | 0.3807 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 70.84 and 79.14
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 76.993333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.28 (-4.36%) | 80.30 | 72.70 - 81.00 | 0.2308 times |
| Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.402 times |
| Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.2122 times |
| Fri 28 March 2025 | 66.52 (3.5%) | 64.80 | 64.22 - 77.89 | 0.4422 times |
| Fri 28 February 2025 | 64.27 (-24.79%) | 84.70 | 63.00 - 90.99 | 0.4329 times |
| Fri 31 January 2025 | 85.45 (-19.05%) | 106.25 | 78.05 - 107.50 | 0.633 times |
| Tue 31 December 2024 | 105.56 (6.23%) | 100.60 | 93.15 - 113.20 | 2.5097 times |
| Fri 29 November 2024 | 99.37 (15.33%) | 88.00 | 82.00 - 106.14 | 3.0572 times |
| Thu 31 October 2024 | 86.16 (14.51%) | 74.00 | 68.00 - 87.00 | 1.2942 times |
| Mon 30 September 2024 | 75.24 (-5.14%) | 80.91 | 75.00 - 88.20 | 0.7858 times |
| Fri 30 August 2024 | 79.32 (-3.91%) | 83.40 | 73.40 - 88.70 | 1.056 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.93 |
| 20 day DMA | 79.13 |
| 35 day DMA | 77.89 |
| 50 day DMA | 76.61 |
| 100 day DMA | 77.82 |
| 150 day DMA | 83.7 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.48 | 77.05 |
| 12 day EMA | 77.53 | 77.57 | 77.98 |
| 20 day EMA | 77.82 | 77.88 | 78.15 |
| 35 day EMA | 77.26 | 77.26 | 77.37 |
| 50 day EMA | 76.24 | 76.2 | 76.24 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.68 | 76.73 |
| 12 day SMA | 77.93 | 78.18 | 78.83 |
| 20 day SMA | 79.13 | 79.35 | 79.67 |
| 35 day SMA | 77.89 | 77.96 | 78.11 |
| 50 day SMA | 76.61 | 76.52 | 76.49 |
| 100 day SMA | 77.82 | 78.03 | 78.28 |
| 150 day SMA | 83.7 | 83.68 | 83.64 |
| 200 day SMA | 82.37 | 82.37 | 82.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.