Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 70.58 and 74.28
| Daily Target 1 | 69.92 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 73.616666666667 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 77.32 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (-2.8%) | 76.00 | 72.30 - 76.00 | 0.473 times | Wed 11 February 2026 | 74.64 (1.26%) | 76.00 | 73.42 - 76.00 | 0.3179 times | Tue 10 February 2026 | 73.71 (-3.1%) | 78.90 | 73.00 - 78.90 | 1.7366 times | Mon 09 February 2026 | 76.07 (0.17%) | 78.99 | 74.61 - 78.99 | 0.5002 times | Fri 06 February 2026 | 75.94 (-0.58%) | 78.89 | 73.75 - 78.89 | 0.6562 times | Thu 05 February 2026 | 76.38 (2.11%) | 77.88 | 75.56 - 78.99 | 0.7168 times | Wed 04 February 2026 | 74.80 (-2.97%) | 79.46 | 73.10 - 79.46 | 0.8771 times | Tue 03 February 2026 | 77.09 (6.05%) | 77.00 | 76.10 - 83.00 | 3.8322 times | Mon 02 February 2026 | 72.69 (-1.45%) | 74.90 | 70.02 - 74.98 | 0.4248 times | Sun 01 February 2026 | 73.76 (0.9%) | 73.10 | 71.10 - 76.40 | 0.4652 times | Fri 30 January 2026 | 73.10 (1.12%) | 71.00 | 71.00 - 76.90 | 0.691 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 69.08 and 75.77
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (-4.46%) | 78.99 | 72.30 - 78.99 | 0.5636 times | Fri 06 February 2026 | 75.94 (3.89%) | 73.10 | 70.02 - 83.00 | 1.2978 times | Fri 30 January 2026 | 73.10 (-0.15%) | 75.90 | 71.00 - 77.00 | 0.264 times | Fri 23 January 2026 | 73.21 (-3.66%) | 77.50 | 66.70 - 78.74 | 1.3011 times | Fri 16 January 2026 | 75.99 (-3.02%) | 80.90 | 75.67 - 80.90 | 0.3623 times | Fri 09 January 2026 | 78.36 (-1.89%) | 81.80 | 75.00 - 82.00 | 1.1917 times | Fri 02 January 2026 | 79.87 (-0.79%) | 82.40 | 78.01 - 84.70 | 1.2698 times | Fri 26 December 2025 | 80.51 (-3.35%) | 82.00 | 80.00 - 84.75 | 1.6588 times | Fri 19 December 2025 | 83.30 (-0.41%) | 87.97 | 81.56 - 87.97 | 1.3456 times | Fri 12 December 2025 | 83.64 (-2.91%) | 84.50 | 81.00 - 88.45 | 0.7452 times | Fri 05 December 2025 | 86.15 (-3.07%) | 91.00 | 81.77 - 91.96 | 4.6155 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 64.8 and 77.78
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (-0.75%) | 73.10 | 70.02 - 83.00 | 0.2297 times | Fri 30 January 2026 | 73.10 (-8.36%) | 81.80 | 66.70 - 82.00 | 0.4212 times | Wed 31 December 2025 | 79.77 (-10.25%) | 91.00 | 79.00 - 91.96 | 1.1528 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.2544 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.7034 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.842 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.1883 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.5973 times | Mon 30 June 2025 | 77.99 (-3.48%) | 80.30 | 72.20 - 82.95 | 0.7891 times | Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.8217 times | Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.4337 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 74.42 |
| 20 day DMA | 73.73 |
| 35 day DMA | 76.14 |
| 50 day DMA | 78.42 |
| 100 day DMA | 79.81 |
| 150 day DMA | 80.86 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.88 | 75 |
| 12 day EMA | 74.45 | 74.8 | 74.83 |
| 20 day EMA | 74.95 | 75.2 | 75.26 |
| 35 day EMA | 76.59 | 76.83 | 76.96 |
| 50 day EMA | 78.62 | 78.87 | 79.04 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 75.35 | 75.38 |
| 12 day SMA | 74.42 | 74.57 | 74.49 |
| 20 day SMA | 73.73 | 73.98 | 74.12 |
| 35 day SMA | 76.14 | 76.42 | 76.67 |
| 50 day SMA | 78.42 | 78.67 | 78.95 |
| 100 day SMA | 79.81 | 79.9 | 79.97 |
| 150 day SMA | 80.86 | 80.88 | 80.9 |
| 200 day SMA | 80.02 | 80.06 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.