Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 82.69 and 84.68
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.12 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 85.11 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.37 (0.08%) | 82.00 | 82.00 - 83.99 | 2.0926 times | Fri 19 December 2025 | 83.30 (0.85%) | 85.80 | 81.56 - 85.80 | 3.7452 times | Thu 18 December 2025 | 82.60 (-0.39%) | 84.00 | 82.36 - 86.80 | 0.6084 times | Wed 17 December 2025 | 82.92 (-1.49%) | 86.00 | 81.60 - 86.00 | 0.5653 times | Tue 16 December 2025 | 84.17 (-0.75%) | 86.00 | 82.35 - 86.00 | 0.3538 times | Mon 15 December 2025 | 84.81 (1.4%) | 87.97 | 83.21 - 87.97 | 0.2682 times | Fri 12 December 2025 | 83.64 (0.28%) | 86.00 | 82.00 - 86.00 | 1.0166 times | Thu 11 December 2025 | 83.41 (0.52%) | 83.50 | 82.56 - 85.00 | 0.3248 times | Wed 10 December 2025 | 82.98 (-1.47%) | 86.00 | 81.42 - 86.00 | 0.2253 times | Tue 09 December 2025 | 84.22 (1.79%) | 83.58 | 81.00 - 86.89 | 0.7998 times | Mon 08 December 2025 | 82.74 (-3.96%) | 84.50 | 82.12 - 88.45 | 0.7022 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 82.69 and 84.68
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.37 (0.08%) | 82.00 | 82.00 - 83.99 | 0.269 times | Fri 19 December 2025 | 83.30 (-0.41%) | 87.97 | 81.56 - 87.97 | 0.7122 times | Fri 12 December 2025 | 83.64 (-2.91%) | 84.50 | 81.00 - 88.45 | 0.3944 times | Fri 05 December 2025 | 86.15 (-3.07%) | 91.00 | 81.77 - 91.96 | 2.4429 times | Fri 28 November 2025 | 88.88 (12.69%) | 80.50 | 77.65 - 90.54 | 3.1935 times | Fri 21 November 2025 | 78.87 (-1.2%) | 80.00 | 77.05 - 81.99 | 0.3216 times | Fri 14 November 2025 | 79.83 (-2.03%) | 81.00 | 78.34 - 85.00 | 0.973 times | Fri 07 November 2025 | 81.48 (0.44%) | 83.65 | 78.50 - 83.65 | 0.7913 times | Fri 31 October 2025 | 81.12 (-1.92%) | 82.99 | 79.31 - 84.40 | 0.6989 times | Thu 23 October 2025 | 82.71 (-1.04%) | 85.99 | 80.00 - 85.99 | 0.2031 times | Fri 17 October 2025 | 83.58 (6.8%) | 77.91 | 74.50 - 92.47 | 1.2679 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 76.71 and 87.67
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 85.443333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.37 (-6.2%) | 91.00 | 81.00 - 91.96 | 0.856 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.1835 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.6763 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.8096 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.104 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.5358 times | Mon 30 June 2025 | 77.99 (-3.48%) | 80.30 | 72.20 - 82.95 | 0.7587 times | Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.7901 times | Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.417 times | Fri 28 March 2025 | 66.52 (3.5%) | 64.80 | 64.22 - 77.89 | 0.869 times | Fri 28 February 2025 | 64.27 (-24.79%) | 84.70 | 63.00 - 90.99 | 0.8507 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 83.69 |
| 20 day DMA | 84.18 |
| 35 day DMA | 82.6 |
| 50 day DMA | 82.02 |
| 100 day DMA | 82.83 |
| 150 day DMA | 81.32 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.33 | 83.34 |
| 12 day EMA | 83.54 | 83.57 | 83.62 |
| 20 day EMA | 83.36 | 83.36 | 83.37 |
| 35 day EMA | 82.87 | 82.84 | 82.81 |
| 50 day EMA | 81.96 | 81.9 | 81.84 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.56 | 83.63 |
| 12 day SMA | 83.69 | 83.68 | 83.94 |
| 20 day SMA | 84.18 | 83.96 | 83.74 |
| 35 day SMA | 82.6 | 82.53 | 82.46 |
| 50 day SMA | 82.02 | 81.95 | 81.87 |
| 100 day SMA | 82.83 | 82.84 | 82.84 |
| 150 day SMA | 81.32 | 81.3 | 81.25 |
| 200 day SMA | 79.26 | 79.2 | 79.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.