Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 68.95 and 73.95
| Daily Target 1 | 67.76 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 72.763333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 77.76 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.49 (-0.08%) | 72.89 | 70.40 - 75.40 | 0.4087 times | Thu 12 February 2026 | 72.55 (-2.8%) | 76.00 | 72.30 - 76.00 | 0.4758 times | Wed 11 February 2026 | 74.64 (1.26%) | 76.00 | 73.42 - 76.00 | 0.3198 times | Tue 10 February 2026 | 73.71 (-3.1%) | 78.90 | 73.00 - 78.90 | 1.7469 times | Mon 09 February 2026 | 76.07 (0.17%) | 78.99 | 74.61 - 78.99 | 0.5032 times | Fri 06 February 2026 | 75.94 (-0.58%) | 78.89 | 73.75 - 78.89 | 0.6601 times | Thu 05 February 2026 | 76.38 (2.11%) | 77.88 | 75.56 - 78.99 | 0.721 times | Wed 04 February 2026 | 74.80 (-2.97%) | 79.46 | 73.10 - 79.46 | 0.8823 times | Tue 03 February 2026 | 77.09 (6.05%) | 77.00 | 76.10 - 83.00 | 3.8549 times | Mon 02 February 2026 | 72.69 (-1.45%) | 74.90 | 70.02 - 74.98 | 0.4273 times | Sun 01 February 2026 | 73.76 (0.9%) | 73.10 | 71.10 - 76.40 | 0.468 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 67.15 and 75.74
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.49 (-4.54%) | 78.99 | 70.40 - 78.99 | 0.6344 times | Fri 06 February 2026 | 75.94 (3.89%) | 73.10 | 70.02 - 83.00 | 1.2881 times | Fri 30 January 2026 | 73.10 (-0.15%) | 75.90 | 71.00 - 77.00 | 0.262 times | Fri 23 January 2026 | 73.21 (-3.66%) | 77.50 | 66.70 - 78.74 | 1.2914 times | Fri 16 January 2026 | 75.99 (-3.02%) | 80.90 | 75.67 - 80.90 | 0.3596 times | Fri 09 January 2026 | 78.36 (-1.89%) | 81.80 | 75.00 - 82.00 | 1.1828 times | Fri 02 January 2026 | 79.87 (-0.79%) | 82.40 | 78.01 - 84.70 | 1.2603 times | Fri 26 December 2025 | 80.51 (-3.35%) | 82.00 | 80.00 - 84.75 | 1.6463 times | Fri 19 December 2025 | 83.30 (-0.41%) | 87.97 | 81.56 - 87.97 | 1.3355 times | Fri 12 December 2025 | 83.64 (-2.91%) | 84.50 | 81.00 - 88.45 | 0.7396 times | Fri 05 December 2025 | 86.15 (-3.07%) | 91.00 | 81.77 - 91.96 | 4.5808 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 64.77 and 77.75
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.49 (-0.83%) | 73.10 | 70.02 - 83.00 | 0.2388 times | Fri 30 January 2026 | 73.10 (-8.36%) | 81.80 | 66.70 - 82.00 | 0.4208 times | Wed 31 December 2025 | 79.77 (-10.25%) | 91.00 | 79.00 - 91.96 | 1.1517 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.2533 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.7028 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.8413 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.1862 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.5958 times | Mon 30 June 2025 | 77.99 (-3.48%) | 80.30 | 72.20 - 82.95 | 0.7884 times | Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.821 times | Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.4333 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 74.44 |
| 20 day DMA | 73.56 |
| 35 day DMA | 75.88 |
| 50 day DMA | 78.14 |
| 100 day DMA | 79.7 |
| 150 day DMA | 80.82 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 74.1 | 74.88 |
| 12 day EMA | 74.15 | 74.45 | 74.8 |
| 20 day EMA | 74.72 | 74.95 | 75.2 |
| 35 day EMA | 76.42 | 76.65 | 76.89 |
| 50 day EMA | 78.42 | 78.66 | 78.91 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.58 | 75.35 |
| 12 day SMA | 74.44 | 74.42 | 74.57 |
| 20 day SMA | 73.56 | 73.73 | 73.98 |
| 35 day SMA | 75.88 | 76.14 | 76.42 |
| 50 day SMA | 78.14 | 78.42 | 78.67 |
| 100 day SMA | 79.7 | 79.81 | 79.9 |
| 150 day SMA | 80.82 | 80.86 | 80.88 |
| 200 day SMA | 80 | 80.02 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.