Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 81.63 and 86.39
| Daily Target 1 | 80.57 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 85.33 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 90.09 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.81 (1.4%) | 87.97 | 83.21 - 87.97 | 0.2547 times | Fri 12 December 2025 | 83.64 (0.28%) | 86.00 | 82.00 - 86.00 | 0.9657 times | Thu 11 December 2025 | 83.41 (0.52%) | 83.50 | 82.56 - 85.00 | 0.3085 times | Wed 10 December 2025 | 82.98 (-1.47%) | 86.00 | 81.42 - 86.00 | 0.2141 times | Tue 09 December 2025 | 84.22 (1.79%) | 83.58 | 81.00 - 86.89 | 0.7598 times | Mon 08 December 2025 | 82.74 (-3.96%) | 84.50 | 82.12 - 88.45 | 0.6671 times | Fri 05 December 2025 | 86.15 (3.48%) | 86.20 | 83.40 - 89.00 | 0.8316 times | Thu 04 December 2025 | 83.25 (-3.63%) | 87.45 | 81.77 - 87.85 | 3.7941 times | Wed 03 December 2025 | 86.39 (1.68%) | 88.00 | 84.70 - 88.00 | 0.8773 times | Tue 02 December 2025 | 84.96 (-4.14%) | 91.39 | 84.35 - 91.39 | 1.3271 times | Mon 01 December 2025 | 88.63 (-0.28%) | 91.00 | 88.20 - 91.96 | 11.2252 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 81.63 and 86.39
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.81 (1.4%) | 87.97 | 83.21 - 87.97 | 0.0334 times | Fri 12 December 2025 | 83.64 (-2.91%) | 84.50 | 81.00 - 88.45 | 0.3822 times | Fri 05 December 2025 | 86.15 (-3.07%) | 91.00 | 81.77 - 91.96 | 2.3669 times | Fri 28 November 2025 | 88.88 (12.69%) | 80.50 | 77.65 - 90.54 | 3.0941 times | Fri 21 November 2025 | 78.87 (-1.2%) | 80.00 | 77.05 - 81.99 | 0.3116 times | Fri 14 November 2025 | 79.83 (-2.03%) | 81.00 | 78.34 - 85.00 | 0.9427 times | Fri 07 November 2025 | 81.48 (0.44%) | 83.65 | 78.50 - 83.65 | 0.7667 times | Fri 31 October 2025 | 81.12 (-1.92%) | 82.99 | 79.31 - 84.40 | 0.6772 times | Thu 23 October 2025 | 82.71 (-1.04%) | 85.99 | 80.00 - 85.99 | 0.1968 times | Fri 17 October 2025 | 83.58 (6.8%) | 77.91 | 74.50 - 92.47 | 1.2284 times | Fri 10 October 2025 | 78.26 (-2.48%) | 80.52 | 76.45 - 83.00 | 0.3814 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 77.43 and 88.39
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 85.923333333333 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.81 (-4.58%) | 91.00 | 81.00 - 91.96 | 0.6578 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.2092 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.691 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.8272 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.1496 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.5691 times | Mon 30 June 2025 | 77.99 (-3.48%) | 80.30 | 72.20 - 82.95 | 0.7752 times | Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.8072 times | Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.426 times | Fri 28 March 2025 | 66.52 (3.5%) | 64.80 | 64.22 - 77.89 | 0.8879 times | Fri 28 February 2025 | 64.27 (-24.79%) | 84.70 | 63.00 - 90.99 | 0.8692 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 85.01 |
| 20 day DMA | 83.22 |
| 35 day DMA | 82.34 |
| 50 day DMA | 81.66 |
| 100 day DMA | 82.69 |
| 150 day DMA | 81.07 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.71 | 83.75 |
| 12 day EMA | 83.92 | 83.76 | 83.78 |
| 20 day EMA | 83.45 | 83.31 | 83.27 |
| 35 day EMA | 82.69 | 82.56 | 82.5 |
| 50 day EMA | 81.78 | 81.66 | 81.58 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.4 | 83.9 |
| 12 day SMA | 85.01 | 85.01 | 84.77 |
| 20 day SMA | 83.22 | 82.97 | 82.81 |
| 35 day SMA | 82.34 | 82.33 | 82.38 |
| 50 day SMA | 81.66 | 81.53 | 81.44 |
| 100 day SMA | 82.69 | 82.61 | 82.54 |
| 150 day SMA | 81.07 | 80.99 | 80.92 |
| 200 day SMA | 79.09 | 79.08 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.