Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 89.67 and 94.92
| Daily Target 1 | 85.59 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 90.843333333333 |
| Daily Target 4 | 93.74 |
| Daily Target 5 | 96.09 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.38 (5.68%) | 87.95 | 87.95 - 93.20 | 2.0393 times | Mon 18 November 2024 | 86.47 (2.84%) | 87.00 | 83.65 - 88.00 | 1.0869 times | Thu 14 November 2024 | 84.08 (-0.54%) | 87.95 | 82.10 - 87.95 | 0.5326 times | Wed 13 November 2024 | 84.54 (-3.47%) | 89.00 | 83.05 - 89.00 | 0.5538 times | Tue 12 November 2024 | 87.58 (4.14%) | 87.90 | 84.00 - 90.90 | 1.5535 times | Mon 11 November 2024 | 84.10 (0.91%) | 83.65 | 82.51 - 86.70 | 0.8254 times | Fri 08 November 2024 | 83.34 (-3.05%) | 88.11 | 82.00 - 88.11 | 0.3072 times | Thu 07 November 2024 | 85.96 (-1.23%) | 88.90 | 83.50 - 88.90 | 0.3987 times | Wed 06 November 2024 | 87.03 (-2.05%) | 92.00 | 85.52 - 92.00 | 0.6017 times | Tue 05 November 2024 | 88.85 (3.59%) | 88.00 | 85.86 - 91.00 | 2.1009 times | Mon 04 November 2024 | 85.77 (-2.82%) | 90.00 | 85.00 - 90.00 | 1.189 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 87.52 and 97.07
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 89.41 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.38 (8.68%) | 87.00 | 83.65 - 93.20 | 1.171 times | Thu 14 November 2024 | 84.08 (0.89%) | 83.65 | 82.10 - 90.90 | 1.298 times | Fri 08 November 2024 | 83.34 (-5.57%) | 90.00 | 82.00 - 92.00 | 1.722 times | Fri 01 November 2024 | 88.26 (25.6%) | 71.20 | 68.00 - 89.80 | 3.0583 times | Fri 25 October 2024 | 70.27 (-8.62%) | 77.00 | 69.40 - 79.48 | 0.4455 times | Fri 18 October 2024 | 76.90 (-0.95%) | 78.00 | 76.15 - 80.49 | 0.1082 times | Fri 11 October 2024 | 77.64 (-3.31%) | 81.00 | 74.00 - 82.45 | 0.1818 times | Thu 03 October 2024 | 80.30 (4.2%) | 76.31 | 74.00 - 86.30 | 1.1716 times | Fri 27 September 2024 | 77.06 (-1.29%) | 79.95 | 76.00 - 80.88 | 0.3391 times | Fri 20 September 2024 | 78.07 (-9.33%) | 85.00 | 77.51 - 87.00 | 0.5045 times | Fri 13 September 2024 | 86.10 (9.54%) | 79.00 | 77.00 - 88.20 | 1.4585 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 86.69 and 97.89
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 88.86 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.38 (6.06%) | 88.00 | 82.00 - 93.20 | 1.4169 times | Thu 31 October 2024 | 86.16 (14.51%) | 74.00 | 68.00 - 87.00 | 1.4512 times | Mon 30 September 2024 | 75.24 (-5.14%) | 80.91 | 75.00 - 88.20 | 0.8811 times | Fri 30 August 2024 | 79.32 (-3.91%) | 83.40 | 73.40 - 88.70 | 1.1842 times | Wed 31 July 2024 | 82.55 (-6.13%) | 89.70 | 73.80 - 90.00 | 1.1029 times | Fri 28 June 2024 | 87.94 (21.38%) | 73.98 | 62.35 - 90.90 | 1.0582 times | Fri 31 May 2024 | 72.45 (-12.29%) | 84.98 | 70.70 - 84.98 | 0.3891 times | Tue 30 April 2024 | 82.60 (13.79%) | 72.20 | 72.20 - 94.90 | 1.3875 times | Thu 28 March 2024 | 72.59 (1.11%) | 71.79 | 63.00 - 74.40 | 0.5491 times | Thu 29 February 2024 | 71.79 (-6.03%) | 78.31 | 66.25 - 79.65 | 0.5799 times | Wed 31 January 2024 | 76.40 (-8.03%) | 83.07 | 71.25 - 85.00 | 0.6247 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 86.45 |
| 20 day DMA | 82.47 |
| 35 day DMA | 80.53 |
| 50 day DMA | 80.55 |
| 100 day DMA | 80.47 |
| 150 day DMA | 79.79 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 85.43 | 84.91 |
| 12 day EMA | 85.51 | 84.44 | 84.07 |
| 20 day EMA | 83.93 | 83.15 | 82.8 |
| 35 day EMA | 82.36 | 81.83 | 81.56 |
| 50 day EMA | 80.96 | 80.53 | 80.29 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 85.35 | 84.73 |
| 12 day SMA | 86.45 | 86.01 | 85.63 |
| 20 day SMA | 82.47 | 81.83 | 81.35 |
| 35 day SMA | 80.53 | 80.1 | 79.86 |
| 50 day SMA | 80.55 | 80.25 | 80.08 |
| 100 day SMA | 80.47 | 80.33 | 80.2 |
| 150 day SMA | 79.79 | 79.78 | 79.78 |
| 200 day SMA | 78.24 | 78.17 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.