Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 68.2 and 72.67
| Daily Target 1 | 64.49 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 73.43 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.40 (5.83%) | 66.26 | 66.00 - 70.47 | 0.211 times |
| Fri 28 March 2025 | 66.52 (-1.35%) | 68.84 | 66.10 - 68.84 | 0.7384 times |
| Wed 26 March 2025 | 67.43 (-5.22%) | 71.65 | 65.01 - 72.00 | 2.3839 times |
| Tue 25 March 2025 | 71.14 (-2.56%) | 72.98 | 70.21 - 73.94 | 1.6819 times |
| Mon 24 March 2025 | 73.01 (-1.08%) | 74.00 | 72.25 - 75.70 | 0.7441 times |
| Fri 21 March 2025 | 73.81 (1.4%) | 76.00 | 71.75 - 76.00 | 0.3676 times |
| Thu 20 March 2025 | 72.79 (-0.61%) | 74.00 | 72.40 - 74.90 | 0.8952 times |
| Wed 19 March 2025 | 73.24 (5.96%) | 70.50 | 69.75 - 73.50 | 0.9629 times |
| Tue 18 March 2025 | 69.12 (0.58%) | 69.50 | 67.05 - 69.84 | 1.2849 times |
| Mon 17 March 2025 | 68.72 (-6.02%) | 73.40 | 67.00 - 73.40 | 0.7301 times |
| Thu 13 March 2025 | 73.12 (1.43%) | 72.09 | 71.10 - 73.45 | 0.3487 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 68.2 and 72.67
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.40 (5.83%) | 66.26 | 66.00 - 70.47 | 0.0495 times |
| Fri 28 March 2025 | 66.52 (-9.88%) | 74.00 | 65.01 - 75.70 | 1.3005 times |
| Fri 21 March 2025 | 73.81 (0.94%) | 73.40 | 67.00 - 76.00 | 0.9941 times |
| Thu 13 March 2025 | 73.12 (-1.08%) | 77.00 | 70.13 - 77.00 | 1.4789 times |
| Fri 07 March 2025 | 73.92 (15.01%) | 64.80 | 64.22 - 77.89 | 0.8787 times |
| Fri 28 February 2025 | 64.27 (-11.68%) | 70.96 | 63.00 - 73.50 | 2.416 times |
| Fri 21 February 2025 | 72.77 (-2.07%) | 76.40 | 70.55 - 77.01 | 0.5106 times |
| Fri 14 February 2025 | 74.31 (-13.59%) | 87.72 | 72.25 - 87.72 | 0.7145 times |
| Fri 07 February 2025 | 86.00 (0.64%) | 84.70 | 81.05 - 90.99 | 0.9133 times |
| Fri 31 January 2025 | 85.45 (0.95%) | 84.60 | 78.05 - 86.70 | 0.744 times |
| Fri 24 January 2025 | 84.65 (-5.89%) | 91.00 | 83.05 - 92.45 | 1.077 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 68.2 and 72.67
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.40 (5.83%) | 66.26 | 66.00 - 70.47 | 0.0042 times |
| Fri 28 March 2025 | 66.52 (3.5%) | 64.80 | 64.22 - 77.89 | 0.3949 times |
| Fri 28 February 2025 | 64.27 (-24.79%) | 84.70 | 63.00 - 90.99 | 0.3866 times |
| Fri 31 January 2025 | 85.45 (-19.05%) | 106.25 | 78.05 - 107.50 | 0.5652 times |
| Tue 31 December 2024 | 105.56 (6.23%) | 100.60 | 93.15 - 113.20 | 2.241 times |
| Fri 29 November 2024 | 99.37 (15.33%) | 88.00 | 82.00 - 106.14 | 2.7298 times |
| Thu 31 October 2024 | 86.16 (14.51%) | 74.00 | 68.00 - 87.00 | 1.1556 times |
| Mon 30 September 2024 | 75.24 (-5.14%) | 80.91 | 75.00 - 88.20 | 0.7016 times |
| Fri 30 August 2024 | 79.32 (-3.91%) | 83.40 | 73.40 - 88.70 | 0.943 times |
| Wed 31 July 2024 | 82.55 (-6.13%) | 89.70 | 73.80 - 90.00 | 0.8782 times |
| Fri 28 June 2024 | 87.94 (21.38%) | 73.98 | 62.35 - 90.90 | 0.8427 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.39 |
| 50 day DMA | 77.41 |
| 100 day DMA | 86.65 |
| 150 day DMA | 84.11 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.23 | 70.58 |
| 12 day EMA | 70.59 | 70.63 | 71.38 |
| 20 day EMA | 71.62 | 71.75 | 72.3 |
| 35 day EMA | 74.74 | 75 | 75.5 |
| 50 day EMA | 77.74 | 78.04 | 78.51 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.38 | 71.64 |
| 12 day SMA | 70.95 | 70.94 | 71.35 |
| 20 day SMA | 70.93 | 70.76 | 70.99 |
| 35 day SMA | 73.39 | 73.9 | 74.52 |
| 50 day SMA | 77.41 | 77.76 | 78.2 |
| 100 day SMA | 86.65 | 86.83 | 87.03 |
| 150 day SMA | 84.11 | 84.14 | 84.2 |
| 200 day SMA | 83.02 | 83.06 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.