Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.94 and 2.09

Daily Target 11.82
Daily Target 21.91
Daily Target 31.9733333333333
Daily Target 42.06
Daily Target 52.12

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 05 June 2026 1.99 (3.11%) 1.94 1.89 - 2.04 1.8485 times
Thu 04 June 2026 1.93 (-3.02%) 2.15 1.91 - 2.15 0.6293 times
Wed 03 June 2026 1.99 (6.42%) 1.90 1.81 - 2.19 2.4507 times
Tue 02 June 2026 1.87 (0%) 1.90 1.82 - 1.90 0.7676 times
Mon 01 June 2026 1.87 (-0.53%) 1.96 1.85 - 1.96 0.559 times
Fri 29 May 2026 1.88 (0.53%) 1.89 1.82 - 1.90 0.5547 times
Wed 27 May 2026 1.87 (1.08%) 1.87 1.85 - 1.89 0.5796 times
Tue 26 May 2026 1.85 (-0.54%) 1.87 1.81 - 1.90 0.829 times
Mon 25 May 2026 1.86 (-1.59%) 1.89 1.84 - 1.90 1.5869 times
Fri 22 May 2026 1.89 (1.07%) 1.89 1.87 - 1.92 0.1947 times
Thu 21 May 2026 1.87 (0%) 1.90 1.80 - 1.91 1.1624 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.9 and 2.28

Weekly Target 11.62
Weekly Target 21.8
Weekly Target 31.9966666666667
Weekly Target 42.18
Weekly Target 52.38

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 05 June 2026 1.99 (5.85%) 1.96 1.81 - 2.19 1.0437 times
Fri 29 May 2026 1.88 (-0.53%) 1.89 1.81 - 1.90 0.5924 times
Fri 22 May 2026 1.89 (2.16%) 1.81 1.80 - 1.97 0.6179 times
Fri 15 May 2026 1.85 (-6.09%) 2.02 1.81 - 2.02 1.1958 times
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.2826 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 0.9599 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 1.0018 times
Fri 17 April 2026 2.00 (0.5%) 2.03 1.86 - 2.05 1.4884 times
Fri 10 April 2026 1.99 (4.19%) 1.95 1.80 - 2.25 1.4024 times
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4152 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.5792 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.9 and 2.28

Monthly Target 11.62
Monthly Target 21.8
Monthly Target 31.9966666666667
Monthly Target 42.18
Monthly Target 52.38

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 05 June 2026 1.99 (5.85%) 1.96 1.81 - 2.19 0.1444 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.5103 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 0.6951 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.4275 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5573 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7764 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.9258 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.6132 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.4751 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.8749 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 1.0068 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.91
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 1.98
150 day DMA 2.09
200 day DMA 2.22

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.921.91
12 day EMA1.911.91.9
20 day EMA1.921.911.91
35 day EMA1.931.931.93
50 day EMA1.941.941.94

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.9
12 day SMA1.91.891.88
20 day SMA1.911.91.9
35 day SMA1.941.941.94
50 day SMA1.941.941.94
100 day SMA1.981.991.99
150 day SMA2.092.092.09
200 day SMA2.222.222.22
Back to top | Use Dark Theme