Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.57 and 1.68

Daily Target 11.49
Daily Target 21.54
Daily Target 31.5966666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume Newinfra

Date Closing Open Range Volume
Thu 12 November 2026 1.60 (0.63%) 1.55 1.54 - 1.65 0.9521 times
Wed 11 November 2026 1.59 (-9.66%) 1.77 1.50 - 1.77 2.3239 times
Mon 09 November 2026 1.76 (15.03%) 1.78 1.67 - 1.78 0.5147 times
Fri 30 October 2026 1.53 (3.38%) 1.50 1.47 - 1.64 0.9247 times
Thu 29 October 2026 1.48 (-6.92%) 1.61 1.39 - 1.61 1.8122 times
Wed 28 October 2026 1.59 (-2.45%) 1.65 1.57 - 1.65 0.2919 times
Tue 27 October 2026 1.63 (4.49%) 1.56 1.56 - 1.70 0.9243 times
Mon 26 October 2026 1.56 (0.65%) 1.55 1.55 - 1.62 0.6282 times
Fri 23 October 2026 1.55 (-4.91%) 1.65 1.52 - 1.69 1.4409 times
Thu 22 October 2026 1.63 (-1.21%) 1.61 1.61 - 1.68 0.1873 times
Wed 21 October 2026 1.65 (-2.37%) 1.71 1.64 - 1.74 0.3911 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.41 and 1.69

Weekly Target 11.35
Weekly Target 21.47
Weekly Target 31.6266666666667
Weekly Target 41.75
Weekly Target 51.91

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Thu 12 November 2026 1.60 (4.58%) 1.78 1.50 - 1.78 1.1794 times
Fri 30 October 2026 1.53 (-1.29%) 1.55 1.39 - 1.70 1.4253 times
Fri 23 October 2026 1.55 (-7.74%) 1.67 1.52 - 1.76 0.8065 times
Fri 16 October 2026 1.68 (-7.69%) 1.82 1.65 - 1.82 1.0452 times
Tue 06 October 2026 1.82 (-0.55%) 1.85 1.80 - 1.85 0.2187 times
Thu 01 October 2026 1.83 (-2.66%) 1.92 1.75 - 1.92 0.576 times
Fri 25 September 2026 1.88 (0%) 1.88 1.66 - 1.97 1.7698 times
Fri 18 September 2026 1.88 (-3.59%) 1.96 1.78 - 2.00 1.0476 times
Fri 11 September 2026 1.95 (1.04%) 1.96 1.88 - 1.96 1.0323 times
Fri 04 September 2026 1.93 (0.52%) 1.95 1.87 - 1.98 0.8993 times
Fri 28 August 2026 1.92 (-0.52%) 1.93 1.89 - 2.03 0.9665 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.41 and 1.69

Monthly Target 11.35
Monthly Target 21.47
Monthly Target 31.6266666666667
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Thu 12 November 2026 1.60 (4.58%) 1.78 1.50 - 1.78 0.2756 times
Fri 30 October 2026 1.53 (-16.39%) 1.86 1.39 - 1.89 0.858 times
Tue 29 September 2026 1.83 (-7.11%) 1.98 1.66 - 2.00 1.1644 times
Mon 31 August 2026 1.97 (-1.01%) 2.03 1.75 - 2.09 1.1247 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.9639 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.5713 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.9418 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.2828 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.789 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 1.0285 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.433 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.61
20 day DMA 1.67
35 day DMA 1.76
50 day DMA 1.81
100 day DMA 1.91
150 day DMA 1.92
200 day DMA 1.95

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.63
12 day EMA1.621.621.63
20 day EMA1.661.671.68
35 day EMA1.721.731.74
50 day EMA1.811.821.83

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.6
12 day SMA1.611.611.62
20 day SMA1.671.691.7
35 day SMA1.761.771.78
50 day SMA1.811.821.83
100 day SMA1.911.911.92
150 day SMA1.921.921.92
200 day SMA1.951.951.95
Back to top | Use Dark Theme