Login or Join
HomepageNewinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 9.2 and 9.2
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.2 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.20 (-1.92%) | 9.20 | 9.20 - 9.20 | 0.0925 times | Mon 18 November 2024 | 9.38 (-1.99%) | 9.38 | 9.38 - 9.38 | 0.108 times | Thu 14 November 2024 | 9.57 (1.92%) | 9.27 | 9.21 - 9.57 | 3.3486 times | Wed 13 November 2024 | 9.39 (-1.98%) | 9.39 | 9.39 - 9.39 | 0.2995 times | Tue 12 November 2024 | 9.58 (-1.94%) | 9.58 | 9.58 - 9.58 | 0.0692 times | Mon 11 November 2024 | 9.77 (-3.17%) | 10.47 | 9.65 - 10.47 | 1.0248 times | Fri 08 November 2024 | 10.09 (4.78%) | 10.10 | 9.15 - 10.11 | 3.5034 times | Thu 07 November 2024 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 0.7616 times | Wed 06 November 2024 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.4122 times | Tue 05 November 2024 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.3801 times | Mon 04 November 2024 | 8.34 (4.91%) | 8.11 | 8.11 - 8.34 | 0.9894 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 9.11 and 9.29
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.20 (-3.87%) | 9.38 | 9.20 - 9.38 | 0.0199 times | Thu 14 November 2024 | 9.57 (-5.15%) | 10.47 | 9.21 - 10.47 | 0.4695 times | Fri 08 November 2024 | 10.09 (26.92%) | 8.11 | 8.11 - 10.11 | 0.5987 times | Fri 01 November 2024 | 7.95 (-11.37%) | 8.80 | 7.89 - 8.80 | 0.7237 times | Fri 25 October 2024 | 8.97 (-9.39%) | 9.71 | 8.97 - 9.71 | 0.0495 times | Fri 18 October 2024 | 9.90 (-4.26%) | 10.34 | 9.90 - 10.34 | 0.6359 times | Fri 11 October 2024 | 10.34 (-7.6%) | 10.76 | 9.94 - 10.76 | 0.5564 times | Thu 03 October 2024 | 11.19 (-2.01%) | 11.64 | 11.19 - 11.70 | 0.4922 times | Fri 27 September 2024 | 11.42 (13.86%) | 10.00 | 9.53 - 11.90 | 3.0984 times | Fri 20 September 2024 | 10.03 (-5.47%) | 10.08 | 8.66 - 10.08 | 3.3558 times | Fri 13 September 2024 | 10.61 (-22.38%) | 12.99 | 10.61 - 13.00 | 0.7873 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 8.55 and 11.13
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.20 (10.84%) | 7.90 | 7.89 - 10.47 | 0.1705 times | Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.149 times | Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 1.1948 times | Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 0.9334 times | Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 1.5107 times | Fri 28 June 2024 | 16.08 (-11.31%) | 18.95 | 14.80 - 19.65 | 2.1478 times | Fri 31 May 2024 | 18.13 (-64.46%) | 52.79 | 16.40 - 57.03 | 1.522 times | Tue 30 April 2024 | 51.02 (38.79%) | 36.76 | 35.66 - 55.00 | 1.6169 times | Thu 28 March 2024 | 36.76 (-21.85%) | 47.50 | 35.85 - 48.70 | 0.1804 times | Thu 29 February 2024 | 47.04 (24.64%) | 37.00 | 36.26 - 49.82 | 0.5745 times | Wed 31 January 2024 | 37.74 (14.57%) | 33.59 | 33.50 - 39.20 | 1.0839 times |
Indicator Analysis of Newinfra
Please login to view indicator analysis. or View indicator analysis of Newinfra 531959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.1 |
| 100 day DMA | 12.74 |
| 150 day DMA | 20.42 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.47 | 9.51 |
| 12 day EMA | 9.34 | 9.37 | 9.37 |
| 20 day EMA | 9.42 | 9.44 | 9.45 |
| 35 day EMA | 9.79 | 9.82 | 9.85 |
| 50 day EMA | 10.29 | 10.33 | 10.37 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.54 | 9.68 |
| 12 day SMA | 9.24 | 9.16 | 9.08 |
| 20 day SMA | 9.1 | 9.13 | 9.15 |
| 35 day SMA | 9.72 | 9.79 | 9.84 |
| 50 day SMA | 10.1 | 10.18 | 10.24 |
| 100 day SMA | 12.74 | 12.82 | 12.91 |
| 150 day SMA | 20.42 | 20.68 | 20.93 |
| 200 day SMA | 25.89 | 26.03 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.