Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.25 and 2.41

Daily Target 12.21
Daily Target 22.28
Daily Target 32.37
Daily Target 42.44
Daily Target 52.53

Daily price and volume Newinfra

Date Closing Open Range Volume
Tue 23 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 1.3278 times
Mon 22 December 2025 2.43 (3.85%) 2.44 2.34 - 2.44 1.3321 times
Fri 19 December 2025 2.34 (4%) 2.22 2.14 - 2.36 1.801 times
Thu 18 December 2025 2.25 (-4.66%) 2.25 2.25 - 2.37 1.0224 times
Wed 17 December 2025 2.36 (-0.42%) 2.37 2.30 - 2.38 0.2614 times
Tue 16 December 2025 2.37 (4.87%) 2.34 2.27 - 2.37 0.7158 times
Mon 15 December 2025 2.26 (-0.44%) 2.26 2.16 - 2.38 2.1716 times
Fri 12 December 2025 2.27 (4.13%) 2.28 2.14 - 2.28 0.6426 times
Thu 11 December 2025 2.18 (-2.24%) 2.27 2.12 - 2.29 0.5791 times
Wed 10 December 2025 2.23 (0%) 2.26 2.21 - 2.30 0.1462 times
Tue 09 December 2025 2.23 (1.83%) 2.18 2.11 - 2.25 1.0345 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.25 and 2.41

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.37
Weekly Target 42.44
Weekly Target 52.53

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Tue 23 December 2025 2.35 (0.43%) 2.44 2.30 - 2.46 0.7019 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.576 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.8338 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.7755 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.7575 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.40 1.2913 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 1.0343 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 1.0287 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 1.3557 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.6453 times
Fri 17 October 2025 2.41 (-1.63%) 2.52 2.23 - 2.52 2.0967 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.23 and 2.58

Monthly Target 11.96
Monthly Target 22.15
Monthly Target 32.3066666666667
Monthly Target 42.5
Monthly Target 52.66

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Tue 23 December 2025 2.35 (3.98%) 2.32 2.11 - 2.46 0.4777 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.40 0.5053 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3225 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4739 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9026 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6381 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7316 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4129 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2207 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3147 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.4005 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.33
100 day DMA 2.49
150 day DMA 2.59
200 day DMA 2.85

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.31
12 day EMA2.322.312.29
20 day EMA2.32.32.29
35 day EMA2.332.332.32
50 day EMA2.372.372.37

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.32
12 day SMA2.292.282.27
20 day SMA2.292.282.28
35 day SMA2.32.32.3
50 day SMA2.332.342.34
100 day SMA2.492.492.49
150 day SMA2.592.62.61
200 day SMA2.852.872.88
Back to top | Use Dark Theme