Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.29 and 2.37

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.43

Daily price and volume Newinfra

Date Closing Open Range Volume
Wed 17 December 2025 2.36 (-0.42%) 2.37 2.30 - 2.38 0.3619 times
Tue 16 December 2025 2.37 (4.87%) 2.34 2.27 - 2.37 0.9911 times
Mon 15 December 2025 2.26 (-0.44%) 2.26 2.16 - 2.38 3.0069 times
Fri 12 December 2025 2.27 (4.13%) 2.28 2.14 - 2.28 0.8897 times
Thu 11 December 2025 2.18 (-2.24%) 2.27 2.12 - 2.29 0.8019 times
Wed 10 December 2025 2.23 (0%) 2.26 2.21 - 2.30 0.2025 times
Tue 09 December 2025 2.23 (1.83%) 2.18 2.11 - 2.25 1.4324 times
Mon 08 December 2025 2.19 (-2.67%) 2.30 2.14 - 2.30 1.0486 times
Fri 05 December 2025 2.25 (-3.43%) 2.33 2.23 - 2.33 0.8019 times
Thu 04 December 2025 2.33 (1.75%) 2.38 2.30 - 2.38 0.463 times
Wed 03 December 2025 2.29 (-0.87%) 2.36 2.26 - 2.38 0.4078 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.26 and 2.48

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.3
Weekly Target 42.44
Weekly Target 52.52

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Wed 17 December 2025 2.36 (3.96%) 2.26 2.16 - 2.38 0.7802 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.7829 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.7282 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.7113 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.40 1.2126 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.9712 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.966 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 1.2729 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.606 times
Fri 17 October 2025 2.41 (-1.63%) 2.52 2.23 - 2.52 1.9688 times
Fri 10 October 2025 2.45 (-17.23%) 3.00 2.37 - 3.07 3.4726 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.24 and 2.51

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.2833333333333
Monthly Target 42.46
Monthly Target 52.55

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Wed 17 December 2025 2.36 (4.42%) 2.32 2.11 - 2.38 0.3053 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.40 0.5144 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3464 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.5367 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.919 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6496 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7449 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4204 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2247 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3385 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.4077 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.31
50 day DMA 2.37
100 day DMA 2.5
150 day DMA 2.62
200 day DMA 2.91

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.25
12 day EMA2.282.272.25
20 day EMA2.292.282.27
35 day EMA2.342.342.34
50 day EMA2.42.42.4

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.262.23
12 day SMA2.272.262.25
20 day SMA2.282.282.27
35 day SMA2.312.312.31
50 day SMA2.372.382.38
100 day SMA2.52.512.51
150 day SMA2.622.632.63
200 day SMA2.912.922.94
Back to top | Use Dark Theme