Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Newinfra

Date Closing Open Range Volume
Tue 10 June 2025 2.80 (-1.75%) 2.80 2.80 - 2.80 0.6717 times
Mon 09 June 2025 2.85 (-0.7%) 2.82 2.82 - 2.92 3.3357 times
Fri 06 June 2025 2.87 (-1.71%) 2.87 2.87 - 2.87 0.2501 times
Thu 05 June 2025 2.92 (-1.68%) 2.92 2.92 - 2.92 0.3054 times
Wed 04 June 2025 2.97 (1.71%) 2.97 2.97 - 2.97 1.2845 times
Tue 03 June 2025 2.92 (1.74%) 2.91 2.89 - 2.92 0.9099 times
Mon 02 June 2025 2.87 (1.77%) 2.87 2.87 - 2.87 0.9421 times
Fri 30 May 2025 2.82 (1.81%) 2.82 2.82 - 2.82 1.1178 times
Thu 29 May 2025 2.77 (-1.77%) 2.83 2.77 - 2.84 0.5402 times
Wed 28 May 2025 2.82 (-1.74%) 2.82 2.82 - 2.92 0.6426 times
Tue 27 May 2025 2.87 (-1.71%) 2.91 2.87 - 2.92 0.3797 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.74 and 2.86

Weekly Target 12.72
Weekly Target 22.76
Weekly Target 32.84
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Tue 10 June 2025 2.80 (-2.44%) 2.82 2.80 - 2.92 1.3448 times
Fri 06 June 2025 2.87 (1.77%) 2.87 2.87 - 2.97 1.2389 times
Fri 30 May 2025 2.82 (-5.05%) 2.97 2.77 - 2.97 1.0227 times
Fri 23 May 2025 2.97 (-9.17%) 3.25 2.97 - 3.25 0.5188 times
Fri 16 May 2025 3.27 (5.83%) 3.24 3.08 - 3.40 1.349 times
Fri 09 May 2025 3.09 (17.49%) 2.76 2.65 - 3.24 2.025 times
Fri 02 May 2025 2.63 (-7.07%) 2.78 2.63 - 2.78 0.4797 times
Fri 25 April 2025 2.83 (-8.71%) 3.10 2.83 - 3.16 1.039 times
Thu 17 April 2025 3.10 (-5.49%) 3.28 3.10 - 3.28 0.7513 times
Fri 11 April 2025 3.28 (-2.09%) 3.36 3.28 - 3.41 0.2307 times
Fri 04 April 2025 3.35 (-7.2%) 3.60 3.35 - 3.60 0.2256 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.72 and 2.89

Monthly Target 12.69
Monthly Target 22.74
Monthly Target 32.8566666666667
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Tue 10 June 2025 2.80 (-0.71%) 2.87 2.80 - 2.97 0.3946 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.7605 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.4066 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 2.4215 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.7376 times
Fri 31 January 2025 5.25 (-37.43%) 8.80 4.70 - 9.20 0.9358 times
Tue 31 December 2024 8.39 (4.74%) 8.01 7.79 - 9.45 0.9673 times
Fri 29 November 2024 8.01 (-3.49%) 7.90 7.89 - 10.47 0.5452 times
Thu 31 October 2024 8.30 (-28.69%) 11.70 8.30 - 11.70 0.314 times
Mon 30 September 2024 11.64 (-16.02%) 13.70 8.66 - 14.24 2.5168 times
Fri 30 August 2024 13.86 (-9.88%) 15.70 12.52 - 15.95 1.9661 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.99
35 day DMA 2.96
50 day DMA 3.11
100 day DMA 4.26
150 day DMA 5.73
200 day DMA 7.25

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.9
12 day EMA2.92.922.93
20 day EMA2.942.962.97
35 day EMA3.043.053.06
50 day EMA3.133.143.15

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.912.91
12 day SMA2.872.882.9
20 day SMA2.993.023.04
35 day SMA2.962.972.98
50 day SMA3.113.113.13
100 day SMA4.264.324.38
150 day SMA5.735.775.82
200 day SMA7.257.317.37
Back to top | Use Dark Theme