Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.87 and 1.96

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8866666666667
Daily Target 41.93
Daily Target 51.98

Daily price and volume Newinfra

Date Closing Open Range Volume
Thu 24 September 2026 1.89 (2.16%) 1.88 1.84 - 1.93 0.7625 times
Wed 23 September 2026 1.85 (1.09%) 1.86 1.80 - 1.88 0.9612 times
Tue 22 September 2026 1.83 (-2.14%) 1.90 1.66 - 1.92 2.3267 times
Mon 21 September 2026 1.87 (-0.53%) 1.88 1.82 - 1.97 1.0901 times
Fri 18 September 2026 1.88 (2.73%) 1.82 1.82 - 2.00 1.6796 times
Thu 17 September 2026 1.83 (0%) 1.86 1.82 - 1.86 0.3858 times
Wed 16 September 2026 1.83 (-3.68%) 1.88 1.78 - 1.88 0.847 times
Tue 15 September 2026 1.90 (-2.56%) 1.96 1.88 - 1.96 0.4815 times
Fri 11 September 2026 1.95 (3.17%) 1.92 1.89 - 1.96 1.1551 times
Thu 10 September 2026 1.89 (-1.56%) 1.90 1.89 - 1.94 0.3105 times
Wed 09 September 2026 1.92 (1.05%) 1.89 1.89 - 1.96 0.5781 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.78 and 2.09

Weekly Target 11.53
Weekly Target 21.71
Weekly Target 31.84
Weekly Target 42.02
Weekly Target 52.15

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Thu 24 September 2026 1.89 (0.53%) 1.88 1.66 - 1.97 1.4865 times
Fri 18 September 2026 1.88 (-3.59%) 1.96 1.78 - 2.00 0.9815 times
Fri 11 September 2026 1.95 (1.04%) 1.96 1.88 - 1.96 0.9671 times
Fri 04 September 2026 1.93 (0.52%) 1.95 1.87 - 1.98 0.8425 times
Fri 28 August 2026 1.92 (-0.52%) 1.93 1.89 - 2.03 0.9055 times
Fri 21 August 2026 1.93 (-2.03%) 1.97 1.91 - 2.03 0.6303 times
Fri 14 August 2026 1.97 (1.03%) 1.99 1.90 - 2.03 1.2723 times
Fri 07 August 2026 1.95 (-2.01%) 2.03 1.75 - 2.09 1.545 times
Fri 31 July 2026 1.99 (2.58%) 1.94 1.90 - 2.15 0.4019 times
Fri 24 July 2026 1.94 (-1.02%) 2.07 1.80 - 2.35 0.9673 times
Fri 17 July 2026 1.96 (-8.84%) 2.17 1.90 - 2.18 1.0563 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.61 and 1.95

Monthly Target 11.51
Monthly Target 21.7
Monthly Target 31.85
Monthly Target 42.04
Monthly Target 52.19

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Thu 24 September 2026 1.89 (-4.06%) 1.98 1.66 - 2.00 0.866 times
Mon 31 August 2026 1.97 (-1.01%) 2.03 1.75 - 2.09 0.9474 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.8119 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.3236 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.7933 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.0805 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.6646 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.8663 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.2071 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.4393 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.9533 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.94
100 day DMA 1.96
150 day DMA 1.96
200 day DMA 2.01

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.86
12 day EMA1.881.881.89
20 day EMA1.91.91.91
35 day EMA1.931.931.94
50 day EMA1.961.961.96

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.85
12 day SMA1.881.881.89
20 day SMA1.91.911.91
35 day SMA1.931.931.93
50 day SMA1.941.951.95
100 day SMA1.961.961.96
150 day SMA1.961.961.96
200 day SMA2.012.012.02
Back to top | Use Dark Theme