Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2 and 2.13

Daily Target 11.97
Daily Target 22.02
Daily Target 32.1
Daily Target 42.15
Daily Target 52.23

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 06 February 2026 2.07 (0%) 2.08 2.05 - 2.18 0.7947 times
Thu 05 February 2026 2.07 (2.48%) 2.04 1.98 - 2.09 0.3229 times
Wed 04 February 2026 2.02 (-0.49%) 2.06 1.95 - 2.06 0.9081 times
Tue 03 February 2026 2.03 (0%) 2.05 2.00 - 2.10 0.5306 times
Mon 02 February 2026 2.03 (-0.49%) 2.04 1.99 - 2.13 0.5555 times
Sun 01 February 2026 2.04 (2%) 2.07 1.95 - 2.14 1.0742 times
Fri 30 January 2026 2.00 (-2.44%) 2.05 1.93 - 2.05 2.5056 times
Thu 29 January 2026 2.05 (-0.49%) 2.06 1.98 - 2.09 0.9356 times
Wed 28 January 2026 2.06 (-0.96%) 2.08 1.99 - 2.16 1.6138 times
Tue 27 January 2026 2.08 (-3.7%) 2.17 2.03 - 2.24 0.7591 times
Fri 23 January 2026 2.16 (2.37%) 2.15 1.95 - 2.19 1.561 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.96 and 2.19

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.0666666666667
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 0.788 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.0945 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 0.7331 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.4825 times
Fri 09 January 2026 2.20 (-4.76%) 2.31 2.08 - 2.39 1.6419 times
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.5764 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.3208 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.169 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6185 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.5752 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.5619 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.96 and 2.19

Monthly Target 11.84
Monthly Target 21.95
Monthly Target 32.0666666666667
Monthly Target 42.18
Monthly Target 52.3

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 0.1348 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7185 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8568 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5674 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3651 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.5857 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9317 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6586 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7552 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4262 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2279 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.56

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.03
12 day EMA2.072.072.07
20 day EMA2.12.12.1
35 day EMA2.142.142.14
50 day EMA2.192.192.19

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.02
12 day SMA2.062.062.06
20 day SMA2.12.112.12
35 day SMA2.172.172.18
50 day SMA2.22.22.21
100 day SMA2.442.442.44
150 day SMA2.442.452.45
200 day SMA2.562.562.57
Back to top | Use Dark Theme