Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.9 and 1.93

Daily Target 11.87
Daily Target 21.89
Daily Target 31.9
Daily Target 41.92
Daily Target 51.93

Daily price and volume Newinfra

Date Closing Open Range Volume
Thu 02 April 2026 1.91 (0%) 1.91 1.88 - 1.91 0.256 times
Wed 01 April 2026 1.91 (10.4%) 1.73 1.73 - 2.06 0.8793 times
Mon 30 March 2026 1.73 (-8.95%) 1.91 1.68 - 1.91 1.6106 times
Fri 27 March 2026 1.90 (-2.56%) 1.99 1.88 - 1.99 0.9783 times
Wed 25 March 2026 1.95 (-1.02%) 2.03 1.92 - 2.03 1.1264 times
Tue 24 March 2026 1.97 (1.55%) 1.98 1.86 - 2.02 0.9371 times
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.789 times
Fri 20 March 2026 2.01 (1.01%) 2.00 2.00 - 2.05 0.5494 times
Thu 19 March 2026 1.99 (-1.97%) 2.01 1.83 - 2.08 1.3987 times
Wed 18 March 2026 2.03 (1%) 1.97 1.93 - 2.10 1.4753 times
Tue 17 March 2026 2.01 (4.69%) 2.09 1.83 - 2.09 2.4101 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.72 and 2.1

Weekly Target 11.5
Weekly Target 21.71
Weekly Target 31.8833333333333
Weekly Target 42.09
Weekly Target 52.26

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4744 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.6618 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.2174 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.7347 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.6386 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 1.0262 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.5416 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.832 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 1.2027 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.6705 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 1.1189 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.82 and 2.15

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.9
Monthly Target 42.07
Monthly Target 52.23

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Thu 02 April 2026 1.91 (10.4%) 1.73 1.73 - 2.06 0.0229 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.4114 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5362 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7471 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8909 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.59 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.4194 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.7285 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9688 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6848 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7853 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.94
20 day DMA 1.91
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.12
150 day DMA 2.29
200 day DMA 2.38

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.87
12 day EMA1.921.921.92
20 day EMA1.931.931.93
35 day EMA1.961.961.96
50 day EMA222

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.9
12 day SMA1.941.931.93
20 day SMA1.911.911.91
35 day SMA1.951.951.95
50 day SMA1.981.991.99
100 day SMA2.122.132.13
150 day SMA2.292.292.29
200 day SMA2.382.382.38
Back to top | Use Dark Theme