Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 2.25 and 2.41
| Daily Target 1 | 2.21 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.37 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.53 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2.35 (-3.29%) | 2.46 | 2.30 - 2.46 | 1.3278 times | Mon 22 December 2025 | 2.43 (3.85%) | 2.44 | 2.34 - 2.44 | 1.3321 times | Fri 19 December 2025 | 2.34 (4%) | 2.22 | 2.14 - 2.36 | 1.801 times | Thu 18 December 2025 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.37 | 1.0224 times | Wed 17 December 2025 | 2.36 (-0.42%) | 2.37 | 2.30 - 2.38 | 0.2614 times | Tue 16 December 2025 | 2.37 (4.87%) | 2.34 | 2.27 - 2.37 | 0.7158 times | Mon 15 December 2025 | 2.26 (-0.44%) | 2.26 | 2.16 - 2.38 | 2.1716 times | Fri 12 December 2025 | 2.27 (4.13%) | 2.28 | 2.14 - 2.28 | 0.6426 times | Thu 11 December 2025 | 2.18 (-2.24%) | 2.27 | 2.12 - 2.29 | 0.5791 times | Wed 10 December 2025 | 2.23 (0%) | 2.26 | 2.21 - 2.30 | 0.1462 times | Tue 09 December 2025 | 2.23 (1.83%) | 2.18 | 2.11 - 2.25 | 1.0345 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 2.25 and 2.41
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2.35 (0.43%) | 2.44 | 2.30 - 2.46 | 0.7019 times | Fri 19 December 2025 | 2.34 (3.08%) | 2.26 | 2.14 - 2.38 | 1.576 times | Fri 12 December 2025 | 2.27 (0.89%) | 2.30 | 2.11 - 2.30 | 0.8338 times | Fri 05 December 2025 | 2.25 (-0.44%) | 2.32 | 2.15 - 2.38 | 0.7755 times | Fri 28 November 2025 | 2.26 (-1.31%) | 2.35 | 2.18 - 2.35 | 0.7575 times | Fri 21 November 2025 | 2.29 (1.78%) | 2.25 | 2.14 - 2.40 | 1.2913 times | Fri 14 November 2025 | 2.25 (-1.75%) | 2.34 | 2.24 - 2.40 | 1.0343 times | Fri 07 November 2025 | 2.29 (-4.58%) | 2.29 | 2.27 - 2.40 | 1.0287 times | Fri 31 October 2025 | 2.40 (0%) | 2.43 | 2.28 - 2.45 | 1.3557 times | Thu 23 October 2025 | 2.40 (-0.41%) | 2.45 | 2.30 - 2.53 | 0.6453 times | Fri 17 October 2025 | 2.41 (-1.63%) | 2.52 | 2.23 - 2.52 | 2.0967 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 2.23 and 2.58
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2.35 (3.98%) | 2.32 | 2.11 - 2.46 | 0.4777 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.40 | 0.5053 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3225 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.4739 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.9026 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6381 times | Mon 30 June 2025 | 2.75 (-2.48%) | 2.87 | 2.52 - 2.97 | 0.7316 times | Fri 30 May 2025 | 2.82 (5.22%) | 2.67 | 2.63 - 3.40 | 0.4129 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.2207 times | Fri 28 March 2025 | 3.61 (-27.22%) | 5.12 | 3.15 - 5.30 | 1.3147 times | Fri 28 February 2025 | 4.96 (-5.52%) | 5.78 | 4.80 - 6.36 | 0.4005 times |
Indicator Analysis of Newinfra
Please login to view indicator analysis. or View indicator analysis of Newinfra 531959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.35 | 2.31 |
| 12 day EMA | 2.32 | 2.31 | 2.29 |
| 20 day EMA | 2.3 | 2.3 | 2.29 |
| 35 day EMA | 2.33 | 2.33 | 2.32 |
| 50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.35 | 2.32 |
| 12 day SMA | 2.29 | 2.28 | 2.27 |
| 20 day SMA | 2.29 | 2.28 | 2.28 |
| 35 day SMA | 2.3 | 2.3 | 2.3 |
| 50 day SMA | 2.33 | 2.34 | 2.34 |
| 100 day SMA | 2.49 | 2.49 | 2.49 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 2.85 | 2.87 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
