Login or Join
HomepageNewinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 51.69 and 54.73
| Daily Target 1 | 49.17 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 52.206666666667 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.25 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.16 (0.59%) | 51.01 | 50.21 - 53.25 | 0.5557 times | Thu 18 April 2024 | 52.85 (3.47%) | 52.60 | 52.00 - 53.63 | 0.4863 times | Tue 16 April 2024 | 51.08 (4.97%) | 46.64 | 46.64 - 51.09 | 1.3036 times | Mon 15 April 2024 | 48.66 (-5%) | 52.69 | 48.66 - 52.69 | 0.387 times | Fri 12 April 2024 | 51.22 (4.96%) | 50.90 | 50.20 - 51.24 | 3.7522 times | Wed 10 April 2024 | 48.80 (4.92%) | 48.83 | 48.00 - 48.83 | 2.8398 times | Tue 09 April 2024 | 46.51 (4.99%) | 46.51 | 46.51 - 46.51 | 0.0722 times | Mon 08 April 2024 | 44.30 (3.92%) | 44.76 | 42.25 - 44.76 | 0.3545 times | Fri 05 April 2024 | 42.63 (5%) | 42.50 | 42.50 - 42.63 | 0.1947 times | Thu 04 April 2024 | 40.60 (4.05%) | 40.90 | 40.55 - 40.97 | 0.054 times | Wed 03 April 2024 | 39.02 (3.36%) | 38.00 | 36.04 - 39.50 | 0.0157 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 49.9 and 56.89
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.16 (3.79%) | 52.69 | 46.64 - 53.63 | 1.8059 times | Fri 12 April 2024 | 51.22 (20.15%) | 44.76 | 42.25 - 51.24 | 4.6385 times | Fri 05 April 2024 | 42.63 (15.97%) | 36.76 | 35.66 - 42.63 | 0.2158 times | Thu 28 March 2024 | 36.76 (-2.1%) | 38.10 | 35.85 - 39.00 | 0.1634 times | Fri 22 March 2024 | 37.55 (-9.56%) | 40.69 | 37.55 - 40.69 | 0.4259 times | Fri 15 March 2024 | 41.52 (-8.99%) | 45.65 | 41.52 - 46.53 | 0.0939 times | Thu 07 March 2024 | 45.62 (-4.46%) | 48.70 | 45.62 - 48.70 | 0.273 times | Sat 02 March 2024 | 47.75 (-0.17%) | 47.50 | 47.04 - 49.82 | 0.1598 times | Fri 23 February 2024 | 47.83 (4.84%) | 47.90 | 45.75 - 49.00 | 0.7898 times | Fri 16 February 2024 | 45.62 (23.63%) | 38.74 | 37.64 - 45.80 | 1.4341 times | Fri 09 February 2024 | 36.90 (-2.17%) | 37.75 | 36.26 - 38.35 | 0.4288 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 44.41 and 62.38
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.16 (44.61%) | 36.76 | 35.66 - 53.63 | 1.859 times | Thu 28 March 2024 | 36.76 (-21.85%) | 47.50 | 35.85 - 48.70 | 0.2741 times | Thu 29 February 2024 | 47.04 (24.64%) | 37.00 | 36.26 - 49.82 | 0.8728 times | Wed 31 January 2024 | 37.74 (14.57%) | 33.59 | 33.50 - 39.20 | 1.6467 times | Fri 29 December 2023 | 32.94 (12.89%) | 28.60 | 27.53 - 32.94 | 1.4057 times | Thu 30 November 2023 | 29.18 (136.28%) | 12.96 | 12.96 - 29.84 | 2.0418 times | Tue 31 October 2023 | 12.35 (19.9%) | 10.51 | 9.25 - 12.61 | 1.4713 times | Fri 29 September 2023 | 10.30 (-21.67%) | 12.89 | 10.12 - 12.89 | 0.1166 times | Thu 31 August 2023 | 13.15 (22.9%) | 10.60 | 10.20 - 14.36 | 0.221 times | Mon 31 July 2023 | 10.70 (2.39%) | 10.95 | 9.72 - 11.54 | 0.091 times | Fri 30 June 2023 | 10.45 (10.47%) | 9.46 | 8.99 - 13.15 | 0.6318 times |
Indicator Analysis of Newinfra
Please login to view indicator analysis. or View indicator analysis of Newinfra 531959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 46.38 |
| 20 day DMA | 43 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.71 |
| 100 day DMA | 38.38 |
| 150 day DMA | 30.09 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.14 | 48.78 |
| 12 day EMA | 47.71 | 46.72 | 45.61 |
| 20 day EMA | 45.79 | 45.01 | 44.18 |
| 35 day EMA | 44.27 | 43.75 | 43.21 |
| 50 day EMA | 43.97 | 43.59 | 43.21 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.52 | 49.25 |
| 12 day SMA | 46.38 | 45.08 | 43.74 |
| 20 day SMA | 43 | 42.38 | 41.81 |
| 35 day SMA | 44.11 | 43.96 | 43.82 |
| 50 day SMA | 43.71 | 43.38 | 43.08 |
| 100 day SMA | 38.38 | 38.12 | 37.84 |
| 150 day SMA | 30.09 | 29.81 | 29.54 |
| 200 day SMA | 25.49 | 25.28 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.