Login or Join
HomepageNewinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newinfra
Strong Daily Stock price targets for Newinfra 531959 are 3.31 and 3.37
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.42 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.40 | 0.0766 times |
| Tue 08 April 2025 | 3.40 (1.49%) | 3.36 | 3.36 - 3.41 | 0.1892 times |
| Fri 04 April 2025 | 3.35 (-3.46%) | 3.35 | 3.35 - 3.35 | 0.1389 times |
| Wed 02 April 2025 | 3.47 (-1.98%) | 3.47 | 3.47 - 3.47 | 0.1874 times |
| Tue 01 April 2025 | 3.54 (-1.94%) | 3.60 | 3.54 - 3.60 | 0.1156 times |
| Fri 28 March 2025 | 3.61 (-6.72%) | 3.61 | 3.61 - 3.62 | 0.4565 times |
| Wed 26 March 2025 | 3.87 (1.57%) | 4.00 | 3.65 - 4.00 | 2.4312 times |
| Tue 25 March 2025 | 3.81 (4.96%) | 3.79 | 3.63 - 3.81 | 1.1925 times |
| Mon 24 March 2025 | 3.63 (4.91%) | 3.63 | 3.60 - 3.63 | 4.4252 times |
| Fri 21 March 2025 | 3.46 (4.85%) | 3.46 | 3.30 - 3.46 | 0.787 times |
| Thu 20 March 2025 | 3.30 (1.23%) | 3.42 | 3.15 - 3.42 | 0.5031 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 3.31 and 3.38
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.34 (-0.3%) | 3.36 | 3.34 - 3.41 | 0.0645 times |
| Fri 04 April 2025 | 3.35 (-7.2%) | 3.60 | 3.35 - 3.60 | 0.1072 times |
| Fri 28 March 2025 | 3.61 (4.34%) | 3.63 | 3.60 - 4.00 | 2.0633 times |
| Fri 21 March 2025 | 3.46 (-8.95%) | 3.61 | 3.15 - 3.61 | 2.4584 times |
| Thu 13 March 2025 | 3.80 (-7.99%) | 4.24 | 3.80 - 4.39 | 1.4542 times |
| Fri 07 March 2025 | 4.13 (-16.73%) | 5.12 | 4.00 - 5.30 | 1.5576 times |
| Fri 28 February 2025 | 4.96 (-5.52%) | 5.70 | 4.80 - 5.70 | 0.6599 times |
| Fri 21 February 2025 | 5.25 (0.96%) | 5.30 | 4.82 - 5.40 | 0.3817 times |
| Fri 14 February 2025 | 5.20 (-7.8%) | 5.99 | 5.05 - 6.24 | 0.4563 times |
| Fri 07 February 2025 | 5.64 (7.43%) | 5.78 | 5.24 - 6.36 | 0.7969 times |
| Fri 31 January 2025 | 5.25 (-7.41%) | 5.78 | 4.70 - 5.85 | 0.8958 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 3.21 and 3.47
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.34 (-7.48%) | 3.60 | 3.34 - 3.60 | 0.0404 times |
| Fri 28 March 2025 | 3.61 (-27.22%) | 5.12 | 3.15 - 5.30 | 1.7751 times |
| Fri 28 February 2025 | 4.96 (-5.52%) | 5.78 | 4.80 - 6.36 | 0.5407 times |
| Fri 31 January 2025 | 5.25 (-37.43%) | 8.80 | 4.70 - 9.20 | 0.686 times |
| Tue 31 December 2024 | 8.39 (4.74%) | 8.01 | 7.79 - 9.45 | 0.7091 times |
| Fri 29 November 2024 | 8.01 (-3.49%) | 7.90 | 7.89 - 10.47 | 0.3997 times |
| Thu 31 October 2024 | 8.30 (-28.69%) | 11.70 | 8.30 - 11.70 | 0.2301 times |
| Mon 30 September 2024 | 11.64 (-16.02%) | 13.70 | 8.66 - 14.24 | 1.8449 times |
| Fri 30 August 2024 | 13.86 (-9.88%) | 15.70 | 12.52 - 15.95 | 1.4412 times |
| Wed 31 July 2024 | 15.38 (-4.35%) | 16.60 | 14.76 - 19.89 | 2.3327 times |
| Fri 28 June 2024 | 16.08 (-11.31%) | 18.95 | 14.80 - 19.65 | 3.3164 times |
Indicator Analysis of Newinfra
Please login to view indicator analysis. or View indicator analysis of Newinfra 531959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.67 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.86 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.47 | 3.5 |
| 12 day EMA | 3.56 | 3.6 | 3.64 |
| 20 day EMA | 3.78 | 3.83 | 3.87 |
| 35 day EMA | 4.21 | 4.26 | 4.31 |
| 50 day EMA | 4.69 | 4.74 | 4.79 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.47 | 3.57 |
| 12 day SMA | 3.5 | 3.51 | 3.53 |
| 20 day SMA | 3.68 | 3.73 | 3.8 |
| 35 day SMA | 4.27 | 4.33 | 4.4 |
| 50 day SMA | 4.67 | 4.72 | 4.78 |
| 100 day SMA | 6.46 | 6.53 | 6.59 |
| 150 day SMA | 7.86 | 7.93 | 8 |
| 200 day SMA | 9.9 | 9.97 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.