Login or Join
HomepageKashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 5.72 and 5.76
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.77 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.74 (1.95%) | 5.70 | 5.70 - 5.74 | 0.7068 times |
| Wed 16 April 2025 | 5.63 (1.99%) | 5.63 | 5.63 - 5.63 | 1.6411 times |
| Tue 15 April 2025 | 5.52 (1.85%) | 5.52 | 5.52 - 5.52 | 0.395 times |
| Fri 11 April 2025 | 5.42 (1.88%) | 5.42 | 5.42 - 5.42 | 0.7493 times |
| Wed 09 April 2025 | 5.32 (1.92%) | 5.32 | 5.32 - 5.32 | 0.2664 times |
| Tue 08 April 2025 | 5.22 (3.98%) | 5.22 | 5.22 - 5.22 | 0.5061 times |
| Fri 04 April 2025 | 5.02 (3.72%) | 5.02 | 5.02 - 5.02 | 1.1598 times |
| Wed 02 April 2025 | 4.84 (1.89%) | 4.84 | 4.84 - 4.84 | 2.7709 times |
| Tue 01 April 2025 | 4.75 (1.93%) | 4.75 | 4.75 - 4.75 | 1.3783 times |
| Fri 28 March 2025 | 4.66 (3.79%) | 4.66 | 4.66 - 4.66 | 0.4262 times |
| Wed 26 March 2025 | 4.49 (1.81%) | 4.49 | 4.47 - 4.49 | 2.9566 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 5.63 and 5.85
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.74 (5.9%) | 5.52 | 5.52 - 5.74 | 0.4016 times |
| Fri 11 April 2025 | 5.42 (7.97%) | 5.22 | 5.22 - 5.42 | 0.2228 times |
| Fri 04 April 2025 | 5.02 (7.73%) | 4.75 | 4.75 - 5.02 | 0.7774 times |
| Fri 28 March 2025 | 4.66 (9.65%) | 4.33 | 4.33 - 4.66 | 0.6112 times |
| Fri 21 March 2025 | 4.25 (9.82%) | 3.94 | 3.94 - 4.25 | 0.4826 times |
| Thu 13 March 2025 | 3.87 (10.89%) | 3.66 | 3.66 - 3.87 | 0.7369 times |
| Fri 07 March 2025 | 3.49 (18.31%) | 2.81 | 2.81 - 3.49 | 3.3347 times |
| Fri 28 February 2025 | 2.95 (-1.34%) | 3.07 | 2.82 - 3.13 | 0.8857 times |
| Fri 21 February 2025 | 2.99 (6.03%) | 2.68 | 2.68 - 3.09 | 2.4276 times |
| Fri 14 February 2025 | 2.82 (-8.74%) | 3.03 | 2.82 - 3.03 | 0.1194 times |
| Fri 07 February 2025 | 3.09 (0%) | 3.15 | 3.09 - 3.27 | 1.2083 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 5.25 and 6.24
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.74 (23.18%) | 4.75 | 4.75 - 5.74 | 0.289 times |
| Fri 28 March 2025 | 4.66 (57.97%) | 2.81 | 2.81 - 4.66 | 1.0647 times |
| Fri 28 February 2025 | 2.95 (-4.53%) | 3.15 | 2.68 - 3.27 | 0.9566 times |
| Fri 31 January 2025 | 3.09 (8.8%) | 2.89 | 2.79 - 3.09 | 1.5633 times |
| Tue 31 December 2024 | 2.84 (73.17%) | 1.64 | 1.64 - 2.84 | 0.9909 times |
| Fri 29 November 2024 | 1.64 (-32.51%) | 2.31 | 1.43 - 2.31 | 0.2729 times |
| Mon 28 October 2024 | 2.43 (-17.91%) | 2.82 | 2.43 - 2.82 | 0.0009 times |
| Mon 30 September 2024 | 2.96 (58.29%) | 1.87 | 1.84 - 3.27 | 1.9173 times |
| Fri 30 August 2024 | 1.87 (-15.38%) | 2.21 | 1.71 - 2.34 | 0.4739 times |
| Wed 31 July 2024 | 2.21 (-9.43%) | 2.43 | 2.09 - 3.23 | 2.4706 times |
| Fri 28 June 2024 | 2.44 (12.44%) | 2.27 | 2.06 - 2.49 | 0.9189 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.4 | 5.29 |
| 12 day EMA | 5.13 | 5.02 | 4.91 |
| 20 day EMA | 4.77 | 4.67 | 4.57 |
| 35 day EMA | 4.3 | 4.21 | 4.13 |
| 50 day EMA | 3.84 | 3.76 | 3.68 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.3 |
| 12 day SMA | 5.09 | 4.97 | 4.85 |
| 20 day SMA | 4.67 | 4.57 | 4.48 |
| 35 day SMA | 4.03 | 3.94 | 3.86 |
| 50 day SMA | 3.72 | 3.67 | 3.61 |
| 100 day SMA | 3.07 | 3.03 | 3 |
| 150 day SMA | 2.81 | 2.78 | 2.76 |
| 200 day SMA | 2.7 | 2.68 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.