Login or Join
HomepageKashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 7.33 and 8.11
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.67 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.99 (1.91%) | 8.23 | 7.45 - 8.23 | 1.0324 times |
| Tue 12 August 2025 | 7.84 (4.12%) | 7.90 | 7.53 - 7.90 | 2.8795 times |
| Mon 11 August 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 0.6208 times |
| Fri 08 August 2025 | 7.18 (0%) | 7.04 | 7.04 - 7.18 | 0.4276 times |
| Thu 07 August 2025 | 7.18 (-1.91%) | 7.18 | 7.18 - 7.18 | 0.2383 times |
| Wed 06 August 2025 | 7.32 (1.95%) | 7.30 | 7.04 - 7.32 | 1.2417 times |
| Tue 05 August 2025 | 7.18 (1.99%) | 7.18 | 7.18 - 7.18 | 1.8532 times |
| Mon 04 August 2025 | 7.04 (0%) | 6.90 | 6.90 - 7.04 | 0.2445 times |
| Fri 01 August 2025 | 7.04 (-1.95%) | 7.18 | 7.04 - 7.18 | 0.3396 times |
| Thu 31 July 2025 | 7.18 (-1.78%) | 7.17 | 7.17 - 7.45 | 1.1224 times |
| Wed 30 July 2025 | 7.31 (-1.88%) | 7.31 | 7.31 - 7.31 | 0.1619 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 7.72 and 8.5
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.99 (11.28%) | 7.53 | 7.45 - 8.23 | 0.9848 times |
| Fri 08 August 2025 | 7.18 (1.99%) | 6.90 | 6.90 - 7.32 | 0.8702 times |
| Fri 01 August 2025 | 7.04 (-9.16%) | 7.60 | 7.04 - 7.75 | 0.4936 times |
| Fri 25 July 2025 | 7.75 (-5.49%) | 8.12 | 7.72 - 8.12 | 0.3739 times |
| Fri 18 July 2025 | 8.20 (-0.49%) | 8.20 | 7.85 - 8.40 | 0.3906 times |
| Fri 11 July 2025 | 8.24 (1.35%) | 8.29 | 7.96 - 8.33 | 1.4053 times |
| Fri 04 July 2025 | 8.13 (16.48%) | 7.32 | 7.32 - 8.13 | 0.5915 times |
| Fri 27 June 2025 | 6.98 (5.28%) | 6.30 | 5.70 - 6.98 | 0.9278 times |
| Thu 19 June 2025 | 6.63 (-12.65%) | 7.70 | 6.56 - 7.96 | 3.7763 times |
| Fri 13 June 2025 | 7.59 (-9.32%) | 8.21 | 7.59 - 8.21 | 0.1861 times |
| Fri 06 June 2025 | 8.37 (-9.42%) | 9.06 | 8.37 - 9.06 | 2.4919 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 7.45 and 8.78
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.99 (11.28%) | 7.18 | 6.90 - 8.23 | 0.5664 times |
| Thu 31 July 2025 | 7.18 (-1.91%) | 7.68 | 7.17 - 8.40 | 0.9259 times |
| Mon 30 June 2025 | 7.32 (-20.78%) | 9.06 | 5.70 - 9.06 | 2.1759 times |
| Fri 30 May 2025 | 9.24 (38.32%) | 6.81 | 6.81 - 9.61 | 2.9948 times |
| Wed 30 April 2025 | 6.68 (43.35%) | 4.75 | 4.75 - 6.68 | 0.3468 times |
| Fri 28 March 2025 | 4.66 (57.97%) | 2.81 | 2.81 - 4.66 | 0.6566 times |
| Fri 28 February 2025 | 2.95 (-4.53%) | 3.15 | 2.68 - 3.27 | 0.59 times |
| Fri 31 January 2025 | 3.09 (8.8%) | 2.89 | 2.79 - 3.09 | 0.9641 times |
| Tue 31 December 2024 | 2.84 (73.17%) | 1.64 | 1.64 - 2.84 | 0.6111 times |
| Fri 29 November 2024 | 1.64 (-32.51%) | 2.31 | 1.43 - 2.31 | 0.1683 times |
| Mon 28 October 2024 | 2.43 (-17.91%) | 2.82 | 2.43 - 2.82 | 0.0006 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.1 |
| 150 day DMA | 5.74 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.49 | 7.32 |
| 12 day EMA | 7.52 | 7.44 | 7.37 |
| 20 day EMA | 7.57 | 7.53 | 7.5 |
| 35 day EMA | 7.64 | 7.62 | 7.61 |
| 50 day EMA | 7.75 | 7.74 | 7.74 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.41 | 7.28 |
| 12 day SMA | 7.35 | 7.32 | 7.31 |
| 20 day SMA | 7.58 | 7.59 | 7.6 |
| 35 day SMA | 7.69 | 7.65 | 7.6 |
| 50 day SMA | 7.62 | 7.64 | 7.67 |
| 100 day SMA | 7.1 | 7.05 | 7.01 |
| 150 day SMA | 5.74 | 5.7 | 5.67 |
| 200 day SMA | 4.88 | 4.85 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.