Login or Join
HomepageKashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 6.43 and 6.59
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.72 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.51 (-4.96%) | 6.51 | 6.51 - 6.67 | 2.0917 times | Mon 19 January 2026 | 6.85 (-4.99%) | 6.85 | 6.85 - 6.85 | 0.4045 times | Mon 12 January 2026 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.21 | 0.0269 times | Mon 05 January 2026 | 7.58 (-4.89%) | 7.58 | 7.58 - 7.58 | 0.0003 times | Mon 29 December 2025 | 7.97 (-4.89%) | 7.97 | 7.97 - 7.97 | 0.116 times | Mon 22 December 2025 | 8.38 (-4.99%) | 8.82 | 8.38 - 8.82 | 1.7285 times | Fri 12 December 2025 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.8696 times | Thu 11 December 2025 | 8.40 (4.87%) | 8.40 | 7.61 - 8.41 | 2.2637 times | Wed 10 December 2025 | 8.01 (-3.61%) | 8.30 | 7.90 - 8.65 | 1.2805 times | Tue 09 December 2025 | 8.31 (2.34%) | 8.12 | 7.80 - 8.46 | 1.2182 times | Mon 08 December 2025 | 8.12 (-4.69%) | 8.52 | 8.10 - 8.60 | 0.4324 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 6.34 and 6.68
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.51 (-9.71%) | 6.85 | 6.51 - 6.85 | 0.9037 times | Mon 12 January 2026 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.21 | 0.0097 times | Mon 05 January 2026 | 7.58 (-4.89%) | 7.58 | 7.58 - 7.58 | 0.0001 times | Mon 29 December 2025 | 7.97 (-4.89%) | 7.97 | 7.97 - 7.97 | 0.042 times | Mon 22 December 2025 | 8.38 (-4.99%) | 8.82 | 8.38 - 8.82 | 0.6258 times | Fri 12 December 2025 | 8.82 (3.52%) | 8.52 | 7.61 - 8.82 | 2.1957 times | Fri 05 December 2025 | 8.52 (-8.97%) | 8.90 | 8.52 - 9.75 | 0.7574 times | Fri 28 November 2025 | 9.36 (-4.59%) | 9.32 | 8.83 - 10.30 | 1.1476 times | Fri 21 November 2025 | 9.81 (-3.82%) | 10.71 | 9.70 - 11.80 | 2.9618 times | Fri 14 November 2025 | 10.20 (-0.39%) | 10.42 | 9.85 - 10.42 | 1.3561 times | Fri 07 November 2025 | 10.24 (-1.92%) | 10.24 | 10.04 - 10.24 | 0.6225 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 5.98 and 7.05
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.51 (-18.32%) | 7.58 | 6.51 - 7.58 | 0.1971 times | Mon 29 December 2025 | 7.97 (-14.85%) | 8.90 | 7.61 - 9.75 | 0.7813 times | Fri 28 November 2025 | 9.36 (-10.34%) | 10.24 | 8.83 - 11.80 | 1.3137 times | Fri 31 October 2025 | 10.44 (6.42%) | 10.29 | 9.85 - 12.50 | 1.1848 times | Tue 30 September 2025 | 9.81 (7.8%) | 8.92 | 8.73 - 10.22 | 1.073 times | Fri 29 August 2025 | 9.10 (26.74%) | 7.18 | 6.90 - 9.91 | 1.048 times | Thu 31 July 2025 | 7.18 (-1.91%) | 7.68 | 7.17 - 8.40 | 0.6326 times | Mon 30 June 2025 | 7.32 (-20.78%) | 9.06 | 5.70 - 9.06 | 1.4865 times | Fri 30 May 2025 | 9.24 (38.32%) | 6.81 | 6.81 - 9.61 | 2.046 times | Wed 30 April 2025 | 6.68 (43.35%) | 4.75 | 4.75 - 6.68 | 0.237 times | Fri 28 March 2025 | 4.66 (57.97%) | 2.81 | 2.81 - 4.66 | 0.4486 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.42 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.94 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.47 | 7.78 |
| 12 day EMA | 7.8 | 8.03 | 8.24 |
| 20 day EMA | 8.3 | 8.49 | 8.66 |
| 35 day EMA | 8.97 | 9.11 | 9.24 |
| 50 day EMA | 9.59 | 9.72 | 9.84 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.6 | 7.99 |
| 12 day SMA | 7.89 | 8.09 | 8.24 |
| 20 day SMA | 8.42 | 8.57 | 8.72 |
| 35 day SMA | 9.2 | 9.31 | 9.41 |
| 50 day SMA | 9.73 | 9.85 | 9.95 |
| 100 day SMA | 9.39 | 9.4 | 9.41 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 7.97 | 7.95 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.