Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 5.04 and 5.04

Daily Target 15.04
Daily Target 25.04
Daily Target 35.04
Daily Target 45.04
Daily Target 55.04

Daily price and volume Kashyap

Date Closing Open Range Volume
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 1.2014 times
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 2.5498 times
Fri 20 March 2026 4.80 (-0.41%) 4.58 4.58 - 4.82 0.9313 times
Thu 19 March 2026 4.82 (1.47%) 4.79 4.79 - 4.98 0.8107 times
Wed 18 March 2026 4.75 (4.86%) 4.31 4.31 - 4.75 0.4099 times
Tue 17 March 2026 4.53 (2.72%) 4.32 4.20 - 4.54 0.24 times
Mon 16 March 2026 4.41 (-3.08%) 4.33 4.33 - 4.55 0.4789 times
Fri 13 March 2026 4.55 (-4.81%) 4.66 4.55 - 5.01 1.0201 times
Thu 12 March 2026 4.78 (4.6%) 4.48 4.35 - 4.79 1.0935 times
Wed 11 March 2026 4.57 (-4.99%) 4.57 4.57 - 4.57 1.2642 times
Mon 09 March 2026 4.81 (-4.94%) 4.81 4.81 - 4.81 0.4739 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 5.04 and 5.04

Weekly Target 15.04
Weekly Target 25.04
Weekly Target 35.04
Weekly Target 45.04
Weekly Target 55.04

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.4819 times
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 1.0227 times
Fri 20 March 2026 4.80 (5.49%) 4.33 4.20 - 4.98 1.1515 times
Fri 13 March 2026 4.55 (-10.08%) 4.81 4.35 - 5.01 1.5449 times
Mon 02 March 2026 5.06 (-4.89%) 5.10 5.06 - 5.10 0.0021 times
Mon 23 February 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0349 times
Mon 16 February 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.576 times
Mon 09 February 2026 5.89 (-4.85%) 5.89 5.89 - 5.89 0.2271 times
Mon 02 February 2026 6.19 (-4.92%) 6.19 6.19 - 6.19 0.5443 times
Tue 27 January 2026 6.51 (-9.71%) 6.85 6.51 - 6.85 4.4146 times
Mon 12 January 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.0475 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 5.04 and 5.04

Monthly Target 15.04
Monthly Target 25.04
Monthly Target 35.04
Monthly Target 45.04
Monthly Target 55.04

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.0329 times
Mon 30 March 2026 5.04 (-5.26%) 5.10 4.20 - 5.10 0.2538 times
Mon 23 February 2026 5.32 (-18.28%) 6.19 5.32 - 6.19 0.0943 times
Tue 27 January 2026 6.51 (-18.32%) 7.58 6.51 - 7.58 0.3044 times
Mon 29 December 2025 7.97 (-14.85%) 8.90 7.61 - 9.75 1.2063 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.80 2.0281 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 1.8291 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.6566 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.618 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.9766 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 2.295 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 4.89
12 day DMA 4.76
20 day DMA 5.42
35 day DMA 6.82
50 day DMA 7.84
100 day DMA 8.98
150 day DMA 8.52
200 day DMA 8.1

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA4.914.854.75
12 day EMA5.085.095.1
20 day EMA5.585.645.7
35 day EMA6.596.686.78
50 day EMA7.757.867.98

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.794.66
12 day SMA4.764.794.83
20 day SMA5.425.565.73
35 day SMA6.826.967.08
50 day SMA7.847.948.05
100 day SMA8.989.029.05
150 day SMA8.528.558.57
200 day SMA8.18.18.09
Back to top | Use Dark Theme