Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 3.04 and 3.14

Daily Target 12.96
Daily Target 23.02
Daily Target 33.0566666666667
Daily Target 43.12
Daily Target 53.16

Daily price and volume Kashyap

Date Closing Open Range Volume
Fri 31 January 2025 3.09 (1.98%) 2.99 2.99 - 3.09 0.7976 times
Thu 30 January 2025 3.03 (1.68%) 2.93 2.93 - 3.03 2.4759 times
Wed 29 January 2025 2.98 (0%) 2.98 2.93 - 2.98 0.7327 times
Tue 28 January 2025 2.98 (1.71%) 2.88 2.88 - 2.98 1.0895 times
Mon 27 January 2025 2.93 (1.74%) 2.83 2.83 - 2.93 1.8818 times
Fri 24 January 2025 2.88 (-1.71%) 2.90 2.88 - 2.90 0.0326 times
Thu 23 January 2025 2.93 (1.74%) 2.93 2.93 - 2.93 0.2792 times
Wed 22 January 2025 2.88 (-1.71%) 2.95 2.88 - 2.95 0.6482 times
Tue 21 January 2025 2.93 (1.74%) 2.88 2.88 - 2.93 0.4937 times
Mon 20 January 2025 2.88 (1.41%) 2.84 2.79 - 2.89 1.5688 times
Fri 17 January 2025 2.84 (-1.73%) 2.94 2.84 - 2.94 0.0461 times

 Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 2.96 and 3.22

Weekly Target 12.74
Weekly Target 22.92
Weekly Target 33.0033333333333
Weekly Target 43.18
Weekly Target 53.26

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Fri 31 January 2025 3.09 (7.29%) 2.83 2.83 - 3.09 1.0738 times
Fri 24 January 2025 2.88 (1.41%) 2.84 2.79 - 2.95 0.4651 times
Fri 17 January 2025 2.84 (-2.41%) 2.86 2.79 - 2.94 0.8019 times
Fri 10 January 2025 2.91 (-1.02%) 2.98 2.84 - 2.99 2.2116 times
Fri 03 January 2025 2.94 (7.3%) 2.74 2.74 - 2.94 1.5318 times
Fri 27 December 2024 2.74 (0%) 2.69 2.59 - 2.74 1.6985 times
Fri 20 December 2024 2.74 (26.27%) 2.27 2.27 - 2.74 0.967 times
Fri 13 December 2024 2.17 (4.83%) 2.15 1.89 - 2.17 0.4829 times
Fri 06 December 2024 2.07 (26.22%) 1.64 1.64 - 2.07 0.2025 times
Fri 29 November 2024 1.64 (-2.96%) 1.64 1.43 - 1.64 0.5649 times
Fri 22 November 2024 1.69 (-15.08%) 1.95 1.64 - 1.95 0.4336 times

 weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 2.94 and 3.24

Monthly Target 12.69
Monthly Target 22.89
Monthly Target 32.99
Monthly Target 43.19
Monthly Target 53.29

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Fri 31 January 2025 3.09 (8.8%) 2.89 2.79 - 3.09 1.4929 times
Tue 31 December 2024 2.84 (73.17%) 1.64 1.64 - 2.84 0.9462 times
Fri 29 November 2024 1.64 (-32.51%) 2.31 1.43 - 2.31 0.2606 times
Mon 28 October 2024 2.43 (-17.91%) 2.82 2.43 - 2.82 0.0009 times
Mon 30 September 2024 2.96 (58.29%) 1.87 1.84 - 3.27 1.8308 times
Fri 30 August 2024 1.87 (-15.38%) 2.21 1.71 - 2.34 0.4525 times
Wed 31 July 2024 2.21 (-9.43%) 2.43 2.09 - 3.23 2.3592 times
Fri 28 June 2024 2.44 (12.44%) 2.27 2.06 - 2.49 0.8775 times
Fri 31 May 2024 2.17 (-5.65%) 2.41 2.00 - 2.59 0.6145 times
Tue 30 April 2024 2.30 (10.58%) 2.18 1.95 - 2.43 1.165 times
Thu 28 March 2024 2.08 (-7.96%) 2.21 1.94 - 2.50 1.3611 times

 monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 3
12 day DMA 2.94
20 day DMA 2.92
35 day DMA 2.81
50 day DMA 2.5
100 day DMA 2.38
150 day DMA 2.39
200 day DMA 2.34

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.982.95
12 day EMA2.952.932.91
20 day EMA2.892.872.85
35 day EMA2.692.672.65
50 day EMA2.492.472.45

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA32.962.94
12 day SMA2.942.922.9
20 day SMA2.922.922.91
35 day SMA2.812.782.75
50 day SMA2.52.482.45
100 day SMA2.382.372.37
150 day SMA2.392.382.37
200 day SMA2.342.332.33
Back to top | Use Dark Theme