Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 5.29 and 5.29

Daily Target 15.29
Daily Target 25.29
Daily Target 35.29
Daily Target 45.29
Daily Target 55.29

Daily price and volume Kashyap

Date Closing Open Range Volume
Mon 25 May 2026 5.29 (0%) 5.29 5.29 - 5.29 0.8996 times
Mon 18 May 2026 5.29 (0%) 5.29 5.29 - 5.29 0.3157 times
Mon 11 May 2026 5.29 (4.96%) 5.29 5.29 - 5.29 0.3848 times
Mon 04 May 2026 5.04 (0%) 5.04 5.04 - 5.04 1.0045 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.4904 times
Mon 20 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.8083 times
Mon 13 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.8201 times
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 1.3538 times
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 2.8733 times
Fri 20 March 2026 4.80 (-0.41%) 4.58 4.58 - 4.82 1.0494 times
Thu 19 March 2026 4.82 (1.47%) 4.79 4.79 - 4.98 0.9136 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 5.29 and 5.29

Weekly Target 15.29
Weekly Target 25.29
Weekly Target 35.29
Weekly Target 45.29
Weekly Target 55.29

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Mon 25 May 2026 5.29 (0%) 5.29 5.29 - 5.29 0.7383 times
Mon 18 May 2026 5.29 (0%) 5.29 5.29 - 5.29 0.259 times
Mon 11 May 2026 5.29 (4.96%) 5.29 5.29 - 5.29 0.3158 times
Mon 04 May 2026 5.04 (0%) 5.04 5.04 - 5.04 0.8244 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.4024 times
Mon 20 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.6633 times
Mon 13 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.673 times
Mon 06 April 2026 5.04 (0%) 5.04 5.04 - 5.04 1.111 times
Mon 30 March 2026 5.04 (5%) 4.80 4.57 - 5.04 2.358 times
Fri 20 March 2026 4.80 (5.49%) 4.33 4.20 - 4.98 2.6548 times
Fri 13 March 2026 4.55 (-10.08%) 4.81 4.35 - 5.01 3.5619 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 5.17 and 5.42

Monthly Target 14.96
Monthly Target 25.12
Monthly Target 35.2066666666667
Monthly Target 45.37
Monthly Target 55.46

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Mon 25 May 2026 5.29 (4.96%) 5.04 5.04 - 5.29 0.0692 times
Mon 27 April 2026 5.04 (0%) 5.04 5.04 - 5.04 0.0922 times
Mon 30 March 2026 5.04 (-5.26%) 5.10 4.20 - 5.10 0.2777 times
Mon 23 February 2026 5.32 (-18.28%) 6.19 5.32 - 6.19 0.1032 times
Tue 27 January 2026 6.51 (-18.32%) 7.58 6.51 - 7.58 0.3331 times
Mon 29 December 2025 7.97 (-14.85%) 8.90 7.61 - 9.75 1.3201 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.80 2.2194 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 2.0016 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.8128 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.7706 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 1.0688 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 5.19
12 day DMA 5.04
20 day DMA 4.93
35 day DMA 6.02
50 day DMA 7.14
100 day DMA 8.69
150 day DMA 8.4
200 day DMA 8.14

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.165.1
12 day EMA5.155.135.1
20 day EMA5.395.45.41
35 day EMA6.216.266.32
50 day EMA7.197.277.35

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA5.195.145.09
12 day SMA5.044.984.9
20 day SMA4.934.944.97
35 day SMA6.026.136.22
50 day SMA7.147.237.33
100 day SMA8.698.728.76
150 day SMA8.48.418.43
200 day SMA8.148.138.13
Back to top | Use Dark Theme