Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 2.2 and 2.28

Daily Target 12.13
Daily Target 22.19
Daily Target 32.2133333333333
Daily Target 42.27
Daily Target 52.29

Daily price and volume Kashyap

Date Closing Open Range Volume
Fri 26 April 2024 2.24 (-0.44%) 2.24 2.16 - 2.24 0.4174 times
Thu 25 April 2024 2.25 (4.65%) 2.15 2.15 - 2.25 1.1607 times
Wed 24 April 2024 2.15 (4.88%) 2.05 2.05 - 2.15 0.8369 times
Tue 23 April 2024 2.05 (4.59%) 2.00 2.00 - 2.05 0.255 times
Mon 22 April 2024 1.96 (-2.49%) 1.95 1.95 - 2.11 0.4134 times
Fri 19 April 2024 2.01 (-4.74%) 2.21 2.01 - 2.21 0.5278 times
Thu 18 April 2024 2.11 (4.98%) 1.95 1.95 - 2.11 5.6608 times
Tue 16 April 2024 2.01 (-4.29%) 2.10 2.01 - 2.10 0.0686 times
Mon 15 April 2024 2.10 (2.44%) 1.95 1.95 - 2.10 0.3351 times
Fri 12 April 2024 2.05 (-4.65%) 2.15 2.05 - 2.15 0.3243 times
Wed 10 April 2024 2.15 (0%) 2.05 2.05 - 2.18 0.8443 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 2.1 and 2.4

Weekly Target 11.85
Weekly Target 22.04
Weekly Target 32.1466666666667
Weekly Target 42.34
Weekly Target 52.45

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Fri 26 April 2024 2.24 (11.44%) 1.95 1.95 - 2.25 0.2578 times
Fri 19 April 2024 2.01 (-1.95%) 1.95 1.95 - 2.21 0.5512 times
Fri 12 April 2024 2.05 (-12.39%) 2.24 2.05 - 2.43 0.2214 times
Fri 05 April 2024 2.34 (12.5%) 2.18 2.05 - 2.39 1.8951 times
Thu 28 March 2024 2.08 (-1.42%) 2.08 1.94 - 2.20 0.4584 times
Fri 22 March 2024 2.11 (0.48%) 2.18 2.00 - 2.25 0.9756 times
Fri 15 March 2024 2.10 (-0.94%) 2.20 1.98 - 2.22 0.6256 times
Thu 07 March 2024 2.12 (-11.67%) 2.50 2.01 - 2.50 0.8233 times
Sat 02 March 2024 2.40 (-4%) 2.62 2.15 - 2.62 2.3402 times
Fri 23 February 2024 2.50 (25.63%) 2.08 2.03 - 2.50 1.8514 times
Fri 16 February 2024 1.99 (25.95%) 1.65 1.65 - 1.99 1.7384 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 2.1 and 2.58

Monthly Target 11.73
Monthly Target 21.98
Monthly Target 32.2066666666667
Monthly Target 42.46
Monthly Target 52.69

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Fri 26 April 2024 2.24 (7.69%) 2.18 1.95 - 2.43 0.7066 times
Thu 28 March 2024 2.08 (-7.96%) 2.21 1.94 - 2.50 0.8802 times
Thu 29 February 2024 2.26 (43.04%) 1.52 1.41 - 2.62 1.4237 times
Wed 31 January 2024 1.58 (-23.67%) 2.07 1.43 - 2.17 0.6643 times
Fri 29 December 2023 2.07 (9.52%) 1.82 1.73 - 2.80 1.5374 times
Thu 30 November 2023 1.89 (0%) 1.92 1.78 - 2.03 1.3653 times
Tue 31 October 2023 1.89 (-4.06%) 1.93 1.80 - 2.10 1.0953 times
Fri 29 September 2023 1.97 (1.55%) 1.99 1.85 - 2.10 0.5004 times
Thu 31 August 2023 1.94 (-0.51%) 1.86 1.80 - 2.13 0.8673 times
Mon 31 July 2023 1.95 (14.04%) 1.79 1.63 - 2.20 0.9595 times
Fri 30 June 2023 1.71 (17.93%) 1.50 1.33 - 2.08 0.4818 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.1
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.15
100 day DMA 2.02
150 day DMA 1.99
200 day DMA 1.99

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.142.08
12 day EMA2.132.112.09
20 day EMA2.122.112.1
35 day EMA2.122.112.1
50 day EMA2.12.092.08

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.082.06
12 day SMA2.12.12.11
20 day SMA2.142.132.12
35 day SMA2.142.142.14
50 day SMA2.152.142.13
100 day SMA2.022.012.01
150 day SMA1.991.981.98
200 day SMA1.991.981.98
Back to top | Use Dark Theme