Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 8.82 and 8.82

Daily Target 18.82
Daily Target 28.82
Daily Target 38.82
Daily Target 48.82
Daily Target 58.82

Daily price and volume Kashyap

Date Closing Open Range Volume
Fri 12 December 2025 8.82 (5%) 8.82 8.82 - 8.82 1.0662 times
Thu 11 December 2025 8.40 (4.87%) 8.40 7.61 - 8.41 2.7753 times
Wed 10 December 2025 8.01 (-3.61%) 8.30 7.90 - 8.65 1.57 times
Tue 09 December 2025 8.31 (2.34%) 8.12 7.80 - 8.46 1.4936 times
Mon 08 December 2025 8.12 (-4.69%) 8.52 8.10 - 8.60 0.5301 times
Fri 05 December 2025 8.52 (-4.91%) 8.96 8.52 - 8.98 0.3631 times
Thu 04 December 2025 8.96 (4.67%) 8.98 8.60 - 8.98 0.3961 times
Wed 03 December 2025 8.56 (-4.89%) 8.55 8.55 - 9.38 1.0207 times
Tue 02 December 2025 9.00 (-4.96%) 9.47 9.00 - 9.47 0.2298 times
Mon 01 December 2025 9.47 (1.18%) 8.90 8.90 - 9.75 0.5552 times
Fri 28 November 2025 9.36 (0.54%) 9.39 8.85 - 9.74 0.6845 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 8.22 and 9.43

Weekly Target 17.21
Weekly Target 28.01
Weekly Target 38.4166666666667
Weekly Target 49.22
Weekly Target 59.63

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Fri 12 December 2025 8.82 (3.52%) 8.52 7.61 - 8.82 1.7028 times
Fri 05 December 2025 8.52 (-8.97%) 8.90 8.52 - 9.75 0.5874 times
Fri 28 November 2025 9.36 (-4.59%) 9.32 8.83 - 10.30 0.89 times
Fri 21 November 2025 9.81 (-3.82%) 10.71 9.70 - 11.24 1.7992 times
Fri 14 November 2025 10.20 (-0.39%) 10.42 9.85 - 10.42 1.0517 times
Fri 07 November 2025 10.24 (-1.92%) 10.24 10.04 - 10.24 0.4827 times
Fri 31 October 2025 10.44 (-1.97%) 10.24 10.04 - 10.45 1.066 times
Thu 23 October 2025 10.65 (-2.02%) 10.66 10.45 - 10.66 0.6504 times
Fri 17 October 2025 10.87 (-9.49%) 11.77 10.87 - 11.77 0.3075 times
Fri 10 October 2025 12.01 (11.1%) 11.35 11.35 - 12.50 1.4624 times
Fri 03 October 2025 10.81 (15.49%) 8.90 8.90 - 10.81 1.0514 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 7.15 and 9.29

Monthly Target 16.59
Monthly Target 27.7
Monthly Target 38.7266666666667
Monthly Target 49.84
Monthly Target 510.87

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Fri 12 December 2025 8.82 (-5.77%) 8.90 7.61 - 9.75 0.6392 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.24 1.1789 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 1.1885 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.0764 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.0513 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.6346 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.4912 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.0524 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.2377 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.45 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.4043 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.74
20 day DMA 9.28
35 day DMA 9.7
50 day DMA 10.15
100 day DMA 9.39
150 day DMA 8.93
200 day DMA 7.8

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.368.34
12 day EMA8.768.758.81
20 day EMA9.089.119.19
35 day EMA9.549.589.65
50 day EMA9.949.9910.05

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.278.38
12 day SMA8.748.788.89
20 day SMA9.289.349.43
35 day SMA9.79.759.82
50 day SMA10.1510.1610.18
100 day SMA9.399.389.38
150 day SMA8.938.918.9
200 day SMA7.87.777.74
Back to top | Use Dark Theme