Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 3.04 and 3.14
Daily Target 1 | 2.96 |
Daily Target 2 | 3.02 |
Daily Target 3 | 3.0566666666667 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.16 |
Daily price and volume Kashyap
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.09 (1.98%) | 2.99 | 2.99 - 3.09 | 0.7976 times | Thu 30 January 2025 | 3.03 (1.68%) | 2.93 | 2.93 - 3.03 | 2.4759 times | Wed 29 January 2025 | 2.98 (0%) | 2.98 | 2.93 - 2.98 | 0.7327 times | Tue 28 January 2025 | 2.98 (1.71%) | 2.88 | 2.88 - 2.98 | 1.0895 times | Mon 27 January 2025 | 2.93 (1.74%) | 2.83 | 2.83 - 2.93 | 1.8818 times | Fri 24 January 2025 | 2.88 (-1.71%) | 2.90 | 2.88 - 2.90 | 0.0326 times | Thu 23 January 2025 | 2.93 (1.74%) | 2.93 | 2.93 - 2.93 | 0.2792 times | Wed 22 January 2025 | 2.88 (-1.71%) | 2.95 | 2.88 - 2.95 | 0.6482 times | Tue 21 January 2025 | 2.93 (1.74%) | 2.88 | 2.88 - 2.93 | 0.4937 times | Mon 20 January 2025 | 2.88 (1.41%) | 2.84 | 2.79 - 2.89 | 1.5688 times | Fri 17 January 2025 | 2.84 (-1.73%) | 2.94 | 2.84 - 2.94 | 0.0461 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 2.96 and 3.22
Weekly Target 1 | 2.74 |
Weekly Target 2 | 2.92 |
Weekly Target 3 | 3.0033333333333 |
Weekly Target 4 | 3.18 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for Kashyap
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.09 (7.29%) | 2.83 | 2.83 - 3.09 | 1.0738 times | Fri 24 January 2025 | 2.88 (1.41%) | 2.84 | 2.79 - 2.95 | 0.4651 times | Fri 17 January 2025 | 2.84 (-2.41%) | 2.86 | 2.79 - 2.94 | 0.8019 times | Fri 10 January 2025 | 2.91 (-1.02%) | 2.98 | 2.84 - 2.99 | 2.2116 times | Fri 03 January 2025 | 2.94 (7.3%) | 2.74 | 2.74 - 2.94 | 1.5318 times | Fri 27 December 2024 | 2.74 (0%) | 2.69 | 2.59 - 2.74 | 1.6985 times | Fri 20 December 2024 | 2.74 (26.27%) | 2.27 | 2.27 - 2.74 | 0.967 times | Fri 13 December 2024 | 2.17 (4.83%) | 2.15 | 1.89 - 2.17 | 0.4829 times | Fri 06 December 2024 | 2.07 (26.22%) | 1.64 | 1.64 - 2.07 | 0.2025 times | Fri 29 November 2024 | 1.64 (-2.96%) | 1.64 | 1.43 - 1.64 | 0.5649 times | Fri 22 November 2024 | 1.69 (-15.08%) | 1.95 | 1.64 - 1.95 | 0.4336 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 2.94 and 3.24
Monthly Target 1 | 2.69 |
Monthly Target 2 | 2.89 |
Monthly Target 3 | 2.99 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Kashyap
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.09 (8.8%) | 2.89 | 2.79 - 3.09 | 1.4929 times | Tue 31 December 2024 | 2.84 (73.17%) | 1.64 | 1.64 - 2.84 | 0.9462 times | Fri 29 November 2024 | 1.64 (-32.51%) | 2.31 | 1.43 - 2.31 | 0.2606 times | Mon 28 October 2024 | 2.43 (-17.91%) | 2.82 | 2.43 - 2.82 | 0.0009 times | Mon 30 September 2024 | 2.96 (58.29%) | 1.87 | 1.84 - 3.27 | 1.8308 times | Fri 30 August 2024 | 1.87 (-15.38%) | 2.21 | 1.71 - 2.34 | 0.4525 times | Wed 31 July 2024 | 2.21 (-9.43%) | 2.43 | 2.09 - 3.23 | 2.3592 times | Fri 28 June 2024 | 2.44 (12.44%) | 2.27 | 2.06 - 2.49 | 0.8775 times | Fri 31 May 2024 | 2.17 (-5.65%) | 2.41 | 2.00 - 2.59 | 0.6145 times | Tue 30 April 2024 | 2.30 (10.58%) | 2.18 | 1.95 - 2.43 | 1.165 times | Thu 28 March 2024 | 2.08 (-7.96%) | 2.21 | 1.94 - 2.50 | 1.3611 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.94 |
20 day DMA | 2.92 |
35 day DMA | 2.81 |
50 day DMA | 2.5 |
100 day DMA | 2.38 |
150 day DMA | 2.39 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Kashyap 531960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.02 | 2.98 | 2.95 |
12 day EMA | 2.95 | 2.93 | 2.91 |
20 day EMA | 2.89 | 2.87 | 2.85 |
35 day EMA | 2.69 | 2.67 | 2.65 |
50 day EMA | 2.49 | 2.47 | 2.45 |
SMA (simple moving average) of Kashyap 531960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 2.96 | 2.94 |
12 day SMA | 2.94 | 2.92 | 2.9 |
20 day SMA | 2.92 | 2.92 | 2.91 |
35 day SMA | 2.81 | 2.78 | 2.75 |
50 day SMA | 2.5 | 2.48 | 2.45 |
100 day SMA | 2.38 | 2.37 | 2.37 |
150 day SMA | 2.39 | 2.38 | 2.37 |
200 day SMA | 2.34 | 2.33 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.