Login or Join

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong Daily Stock price targets for Shremetal 531962 are 33.93 and 35.48

Daily Target 132.63
Daily Target 233.67
Daily Target 334.183333333333
Daily Target 435.22
Daily Target 535.73

Daily price and volume Shremetal

Date Closing Open Range Volume
Wed 29 March 2023 34.70 (4.99%) 34.25 33.15 - 34.70 1.5666 times
Tue 28 March 2023 33.05 (4.99%) 31.70 31.70 - 33.05 0.6093 times
Mon 27 March 2023 31.48 (3.83%) 31.82 28.83 - 31.83 1.5378 times
Fri 24 March 2023 30.32 (-4.2%) 33.23 30.10 - 33.23 0.7569 times
Thu 23 March 2023 31.65 (4.63%) 30.50 30.50 - 31.76 2.8537 times
Wed 22 March 2023 30.25 (4.82%) 30.29 29.00 - 30.30 1.4223 times
Tue 21 March 2023 28.86 (4.95%) 28.20 28.20 - 28.86 0.3298 times
Mon 20 March 2023 27.50 (1.85%) 26.00 25.66 - 27.50 0.5772 times
Fri 17 March 2023 27.00 (1.81%) 26.52 26.52 - 27.00 0.3298 times
Mon 13 March 2023 26.52 (0%) 26.52 26.52 - 26.52 0.0165 times
Fri 10 March 2023 26.52 (0%) 26.52 26.52 - 26.52 0.0016 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 31.77 and 37.64

Weekly Target 126.87
Weekly Target 230.79
Weekly Target 332.743333333333
Weekly Target 436.66
Weekly Target 538.61

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Wed 29 March 2023 34.70 (14.45%) 31.82 28.83 - 34.70 1.9533 times
Fri 24 March 2023 30.32 (12.3%) 26.00 25.66 - 33.23 3.1243 times
Fri 17 March 2023 27.00 (1.81%) 26.52 26.52 - 27.00 0.1821 times
Fri 10 March 2023 26.52 (-0.3%) 27.90 26.52 - 27.90 0.2021 times
Fri 24 February 2023 26.60 (-9.83%) 30.90 26.60 - 30.90 0.677 times
Fri 17 February 2023 29.50 (-13.99%) 34.30 29.50 - 34.30 0.585 times
Fri 10 February 2023 34.30 (14.52%) 28.60 28.60 - 34.35 0.6393 times
Fri 03 February 2023 29.95 (-3.07%) 31.00 28.55 - 31.00 0.1514 times
Fri 27 January 2023 30.90 (-4.63%) 30.85 30.80 - 33.90 0.1657 times
Fri 20 January 2023 32.40 (-7.43%) 36.70 32.35 - 36.70 2.3198 times
Fri 13 January 2023 35.00 (0.57%) 34.70 31.45 - 37.90 0.3899 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 30.18 and 39.22

Monthly Target 122.65
Monthly Target 228.67
Monthly Target 331.686666666667
Monthly Target 437.71
Monthly Target 540.73

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Wed 29 March 2023 34.70 (24.37%) 26.52 25.66 - 34.70 0.8105 times
Tue 28 February 2023 27.90 (-7%) 28.55 26.60 - 34.35 0.3271 times
Tue 31 January 2023 30.00 (-1.64%) 29.05 29.05 - 37.90 0.5465 times
Fri 30 December 2022 30.50 (7.77%) 29.65 25.40 - 32.25 0.5801 times
Wed 30 November 2022 28.30 (-9.87%) 32.90 26.50 - 37.40 0.8661 times
Mon 31 October 2022 31.40 (7.9%) 30.50 27.85 - 33.30 1.4466 times
Fri 30 September 2022 29.10 (12.79%) 27.05 25.30 - 29.85 2.7315 times
Mon 29 August 2022 25.80 (-6.35%) 28.90 24.70 - 31.70 1.6021 times
Fri 29 July 2022 27.55 (14.55%) 23.05 23.05 - 30.45 0.9639 times
Thu 30 June 2022 24.05 (-3.8%) 25.00 23.10 - 26.25 0.1257 times
Tue 31 May 2022 25.00 (4.17%) 22.80 22.65 - 26.25 0.1785 times

 monthly chart Shremetal

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shremetal 531962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 32.24
12 day DMA 29.53
20 day DMA 29.51
35 day DMA 30.52
50 day DMA 31.24
100 day DMA 30.66
150 day DMA 29.66
200 day DMA 28.41

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4231.2830.39
12 day EMA30.8230.1129.58
20 day EMA30.4129.9629.64
35 day EMA30.4530.230.03
50 day EMA31.130.9530.86

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2431.3530.51
12 day SMA29.5328.9628.43
20 day SMA29.5129.4829.46
35 day SMA30.5230.530.56
50 day SMA31.2431.130.97
100 day SMA30.6630.630.56
150 day SMA29.6629.6229.58
200 day SMA28.4128.3628.31
Back to top | Use Dark Theme