Login or Join

Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong Daily Stock price targets for Shremetal 531962 are 33.06 and 36.3

Daily Target 132.08
Daily Target 234.04
Daily Target 335.32
Daily Target 437.28
Daily Target 538.56

Daily price and volume Shremetal

Date Closing Open Range Volume
Wed 06 December 2023 36.00 (2.56%) 36.60 33.36 - 36.60 0.8815 times
Tue 05 December 2023 35.10 (1.45%) 34.60 34.60 - 35.10 0.0206 times
Mon 04 December 2023 34.60 (4.88%) 31.36 31.36 - 34.60 0.1148 times
Fri 01 December 2023 32.99 (4.83%) 30.00 30.00 - 32.99 0.7481 times
Thu 30 November 2023 31.47 (-4.35%) 33.96 31.41 - 33.96 0.592 times
Wed 29 November 2023 32.90 (-2.4%) 35.38 32.04 - 35.38 4.2952 times
Tue 28 November 2023 33.71 (-4.85%) 34.01 33.71 - 35.00 0.4256 times
Fri 24 November 2023 35.43 (2.52%) 33.55 32.85 - 36.25 1.9637 times
Thu 23 November 2023 34.56 (4.19%) 34.80 34.20 - 34.81 0.5631 times
Wed 22 November 2023 33.17 (-3.86%) 32.79 32.79 - 36.00 0.3954 times
Tue 21 November 2023 34.50 (4.55%) 31.36 31.36 - 34.65 0.7288 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 33.68 and 38.92

Weekly Target 129.41
Weekly Target 232.71
Weekly Target 334.653333333333
Weekly Target 437.95
Weekly Target 539.89

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Wed 06 December 2023 36.00 (9.12%) 31.36 31.36 - 36.60 0.3674 times
Fri 01 December 2023 32.99 (-6.89%) 34.01 30.00 - 35.38 2.1896 times
Fri 24 November 2023 35.43 (12.3%) 30.00 30.00 - 36.25 1.6891 times
Fri 17 November 2023 31.55 (5.59%) 29.88 29.70 - 33.53 2.3556 times
Fri 10 November 2023 29.88 (-2.03%) 29.03 29.03 - 33.00 0.6848 times
Fri 03 November 2023 30.50 (-0.42%) 32.16 29.10 - 32.16 0.9126 times
Fri 27 October 2023 30.63 (-0.87%) 30.00 27.90 - 30.71 0.4215 times
Fri 20 October 2023 30.90 (4.57%) 31.01 28.01 - 32.43 0.5251 times
Fri 13 October 2023 29.55 (-1.5%) 28.53 27.12 - 30.57 0.7497 times
Fri 06 October 2023 30.00 (2.21%) 28.00 28.00 - 32.00 0.1046 times
Fri 29 September 2023 29.35 (-4.71%) 29.29 27.90 - 30.80 1.5865 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 33 and 39.6

Monthly Target 127.6
Monthly Target 231.8
Monthly Target 334.2
Monthly Target 438.4
Monthly Target 540.8

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Wed 06 December 2023 36.00 (14.39%) 30.00 30.00 - 36.60 0.1129 times
Thu 30 November 2023 31.47 (7.77%) 29.20 29.03 - 36.25 1.249 times
Tue 31 October 2023 29.20 (-0.51%) 28.00 27.12 - 32.43 0.408 times
Fri 29 September 2023 29.35 (-5.32%) 30.21 27.62 - 32.40 0.8538 times
Thu 31 August 2023 31.00 (-3.13%) 32.00 28.11 - 33.90 0.8578 times
Mon 31 July 2023 32.00 (2.89%) 31.10 27.56 - 35.62 0.8752 times
Fri 30 June 2023 31.10 (-10.71%) 36.00 31.07 - 40.90 0.8503 times
Wed 31 May 2023 34.83 (-10.35%) 39.99 34.20 - 42.72 1.3544 times
Fri 28 April 2023 38.85 (7.41%) 37.97 34.50 - 50.90 2.771 times
Fri 31 March 2023 36.17 (29.64%) 26.52 25.66 - 36.42 0.6676 times
Tue 28 February 2023 27.90 (-7%) 28.55 26.60 - 34.35 0.2153 times

 monthly chart Shremetal

Indicator Analysis of Shremetal

Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shremetal 531962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19

BullKhan value: 70 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.95
20 day DMA 32.9
35 day DMA 31.84
50 day DMA 31.08
100 day DMA 30.91
150 day DMA 32.53
200 day DMA 33.17

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.0333.49
12 day EMA33.833.433.09
20 day EMA33.1232.8232.58
35 day EMA32.223231.82
50 day EMA31.3531.1631

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.4133.13
12 day SMA33.9533.5833.24
20 day SMA32.932.7532.59
35 day SMA31.8431.6931.54
50 day SMA31.0830.9830.87
100 day SMA30.9130.8830.85
150 day SMA32.5332.5632.59
200 day SMA33.1733.1433.13
Back to top | Use Dark Theme