Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 30.2 and 34.59
| Daily Target 1 | 29.34 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 33.726666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 38.12 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.77 (-3.93%) | 36.40 | 32.01 - 36.40 | 4.1486 times | Tue 09 December 2025 | 34.11 (0.03%) | 37.50 | 34.11 - 37.50 | 0.31 times | Mon 08 December 2025 | 34.10 (-7.46%) | 36.85 | 34.05 - 36.85 | 0.818 times | Fri 05 December 2025 | 36.85 (-0.22%) | 35.20 | 35.20 - 36.85 | 0.636 times | Thu 04 December 2025 | 36.93 (-0.19%) | 37.49 | 35.10 - 37.49 | 0.8333 times | Wed 03 December 2025 | 37.00 (4.37%) | 37.89 | 35.00 - 37.89 | 0.3341 times | Tue 02 December 2025 | 35.45 (-1.5%) | 37.49 | 33.56 - 37.49 | 0.4154 times | Mon 01 December 2025 | 35.99 (4.38%) | 33.36 | 33.36 - 36.96 | 0.1328 times | Fri 28 November 2025 | 34.48 (-6.76%) | 39.94 | 34.00 - 39.94 | 1.8018 times | Thu 27 November 2025 | 36.98 (4.17%) | 37.90 | 36.00 - 37.90 | 0.57 times | Wed 26 November 2025 | 35.50 (-5.79%) | 37.68 | 34.01 - 37.68 | 3.3524 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 29.65 and 35.14
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.77 (-11.07%) | 36.85 | 32.01 - 37.50 | 0.5741 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.2559 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.723 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.9923 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 1.3071 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.8532 times | Fri 31 October 2025 | 38.02 (8.38%) | 36.24 | 35.10 - 42.00 | 2.2382 times | Thu 23 October 2025 | 35.08 (-1.13%) | 34.00 | 33.49 - 42.56 | 0.7472 times | Fri 17 October 2025 | 35.48 (-3.46%) | 36.01 | 33.00 - 37.49 | 0.9203 times | Fri 10 October 2025 | 36.75 (6.65%) | 34.45 | 32.78 - 41.29 | 1.3887 times | Fri 03 October 2025 | 34.46 (-1.32%) | 34.75 | 27.94 - 35.99 | 0.9337 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 29.45 and 35.33
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.77 (-4.96%) | 33.36 | 32.01 - 37.89 | 0.1619 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.756 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 1.1836 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.4284 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.2782 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.8253 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.6093 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.5848 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.3722 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 4.8004 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.5549 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.5 |
| 150 day DMA | 37.41 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 35.22 | 35.77 |
| 12 day EMA | 35.58 | 36.09 | 36.45 |
| 20 day EMA | 36.24 | 36.61 | 36.87 |
| 35 day EMA | 36.36 | 36.57 | 36.72 |
| 50 day EMA | 36.38 | 36.53 | 36.63 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.8 | 36.07 |
| 12 day SMA | 35.65 | 36.02 | 36.24 |
| 20 day SMA | 36.99 | 37.38 | 37.67 |
| 35 day SMA | 37.45 | 37.53 | 37.57 |
| 50 day SMA | 36.76 | 36.8 | 36.78 |
| 100 day SMA | 36.5 | 36.58 | 36.63 |
| 150 day SMA | 37.41 | 37.43 | 37.43 |
| 200 day SMA | 37.82 | 37.88 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.