Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 33.92 and 35.52
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 35.213333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.81 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.84 (0.75%) | 36.20 | 34.60 - 36.20 | 0.1248 times |
| Wed 02 April 2025 | 34.58 (1.95%) | 34.75 | 34.50 - 34.75 | 0.0057 times |
| Tue 01 April 2025 | 33.92 (2.57%) | 31.50 | 31.50 - 34.71 | 0.0475 times |
| Fri 28 March 2025 | 33.07 (2.73%) | 32.99 | 31.50 - 33.07 | 0.1003 times |
| Wed 26 March 2025 | 32.19 (-4.62%) | 32.10 | 32.07 - 35.15 | 8.5282 times |
| Tue 25 March 2025 | 33.75 (1.81%) | 33.15 | 33.00 - 34.80 | 0.0941 times |
| Mon 24 March 2025 | 33.15 (-4.85%) | 36.56 | 33.10 - 36.56 | 0.166 times |
| Fri 21 March 2025 | 34.84 (4.03%) | 34.90 | 33.00 - 34.90 | 0.0859 times |
| Thu 20 March 2025 | 33.49 (-3.96%) | 34.87 | 33.13 - 35.90 | 0.3 times |
| Wed 19 March 2025 | 34.87 (-4.99%) | 38.46 | 34.87 - 38.46 | 0.5476 times |
| Tue 18 March 2025 | 36.70 (-5%) | 36.82 | 36.70 - 36.82 | 0.2342 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 33.17 and 37.87
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.84 (5.35%) | 31.50 | 31.50 - 36.20 | 0.1276 times |
| Fri 28 March 2025 | 33.07 (-5.08%) | 36.56 | 31.50 - 36.56 | 6.3697 times |
| Fri 21 March 2025 | 34.84 (-7.07%) | 37.49 | 33.00 - 38.90 | 1.0247 times |
| Thu 13 March 2025 | 37.49 (-7.16%) | 41.00 | 34.83 - 41.00 | 0.7161 times |
| Fri 07 March 2025 | 40.38 (2.62%) | 39.35 | 35.50 - 43.00 | 0.6886 times |
| Fri 28 February 2025 | 39.35 (-16.28%) | 45.00 | 38.35 - 50.98 | 0.1658 times |
| Fri 21 February 2025 | 47.00 (4.49%) | 44.04 | 39.61 - 48.33 | 0.6568 times |
| Fri 14 February 2025 | 44.98 (-7.24%) | 43.80 | 42.75 - 52.99 | 0.122 times |
| Fri 07 February 2025 | 48.49 (-2.43%) | 47.20 | 44.95 - 49.99 | 0.0726 times |
| Fri 31 January 2025 | 49.70 (8.07%) | 46.20 | 43.70 - 50.56 | 0.0563 times |
| Fri 24 January 2025 | 45.99 (4.4%) | 46.25 | 42.00 - 47.47 | 0.2307 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.17 and 37.87
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.84 (5.35%) | 31.50 | 31.50 - 36.20 | 0.036 times |
| Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4821 times |
| Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.2869 times |
| Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.2745 times |
| Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.2911 times |
| Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.3264 times |
| Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.3711 times |
| Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.5989 times |
| Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1095 times |
| Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2234 times |
| Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.1238 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.97 |
| 35 day DMA | 39.46 |
| 50 day DMA | 41.44 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.93 | 33.6 |
| 12 day EMA | 34.83 | 34.83 | 34.88 |
| 20 day EMA | 36.16 | 36.3 | 36.48 |
| 35 day EMA | 38.54 | 38.76 | 39.01 |
| 50 day EMA | 41.14 | 41.4 | 41.68 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.5 | 33.22 |
| 12 day SMA | 34.5 | 34.72 | 34.89 |
| 20 day SMA | 35.97 | 36.07 | 36.31 |
| 35 day SMA | 39.46 | 39.81 | 40.11 |
| 50 day SMA | 41.44 | 41.67 | 41.87 |
| 100 day SMA | 43.86 | 43.97 | 44.03 |
| 150 day SMA | 42.49 | 42.54 | 42.6 |
| 200 day SMA | 41.42 | 41.41 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.