Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 38.79 and 40.29
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.53 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.58 (0.38%) | 41.00 | 39.50 - 41.00 | 0.8098 times | Thu 04 June 2026 | 39.43 (-3.26%) | 38.20 | 38.20 - 40.79 | 0.3256 times | Wed 03 June 2026 | 40.76 (0.77%) | 41.00 | 38.50 - 41.20 | 0.4038 times | Tue 02 June 2026 | 40.45 (-2.03%) | 41.29 | 40.31 - 42.00 | 0.674 times | Mon 01 June 2026 | 41.29 (1.4%) | 41.80 | 39.80 - 41.80 | 0.6755 times | Fri 29 May 2026 | 40.72 (0.92%) | 41.00 | 39.90 - 41.00 | 0.8653 times | Wed 27 May 2026 | 40.35 (-0.37%) | 41.19 | 37.90 - 41.19 | 1.0413 times | Tue 26 May 2026 | 40.50 (-0.12%) | 41.80 | 39.00 - 41.80 | 0.6301 times | Mon 25 May 2026 | 40.55 (3.79%) | 37.15 | 37.15 - 41.94 | 2.735 times | Fri 22 May 2026 | 39.07 (-5.99%) | 41.50 | 38.20 - 42.00 | 1.8395 times | Thu 21 May 2026 | 41.56 (3.56%) | 40.13 | 40.13 - 42.48 | 0.1306 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 36.99 and 40.79
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.3752 times | Fri 29 May 2026 | 40.72 (4.22%) | 37.15 | 37.15 - 41.94 | 0.6847 times | Fri 22 May 2026 | 39.07 (-5.74%) | 40.05 | 36.15 - 45.50 | 0.7442 times | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 4.702 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 1.097 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.4424 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.6879 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.5269 times | Fri 10 April 2026 | 42.02 (8.55%) | 40.62 | 38.15 - 46.40 | 0.5576 times | Thu 02 April 2026 | 38.71 (-0.57%) | 37.00 | 35.90 - 40.10 | 0.1821 times | Fri 27 March 2026 | 38.93 (-7.2%) | 44.02 | 38.93 - 44.42 | 0.4905 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 36.99 and 40.79
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.04 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7703 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2413 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3905 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6515 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.473 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.4186 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3244 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.5069 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1835 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1191 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.01 |
| 100 day DMA | 45.31 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.28 | 40.7 |
| 12 day EMA | 40.38 | 40.53 | 40.73 |
| 20 day EMA | 40.6 | 40.71 | 40.85 |
| 35 day EMA | 40.77 | 40.84 | 40.92 |
| 50 day EMA | 40.96 | 41.02 | 41.08 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.53 | 40.71 |
| 12 day SMA | 40.37 | 40.57 | 40.6 |
| 20 day SMA | 40.71 | 40.74 | 40.77 |
| 35 day SMA | 41.22 | 41.27 | 41.24 |
| 50 day SMA | 41.01 | 41.02 | 41.08 |
| 100 day SMA | 45.31 | 45.49 | 45.65 |
| 150 day SMA | 43.46 | 43.43 | 43.42 |
| 200 day SMA | 41.49 | 41.48 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.