Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 43.4 and 45.74
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 47.69 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.57 (-4.99%) | 46.91 | 44.57 - 46.91 | 0.8807 times | Fri 06 March 2026 | 46.91 (-4.98%) | 51.82 | 46.91 - 51.82 | 0.8025 times | Thu 05 March 2026 | 49.37 (3.94%) | 47.50 | 45.65 - 49.49 | 1.6863 times | Wed 04 March 2026 | 47.50 (4.67%) | 45.60 | 45.38 - 47.61 | 0.2952 times | Mon 02 March 2026 | 45.38 (4.78%) | 43.31 | 43.00 - 45.39 | 0.9417 times | Fri 27 February 2026 | 43.31 (-4.39%) | 47.00 | 43.21 - 47.00 | 0.6093 times | Thu 26 February 2026 | 45.30 (-2.58%) | 44.19 | 44.18 - 46.49 | 3.75 times | Wed 25 February 2026 | 46.50 (0.3%) | 48.39 | 45.00 - 48.39 | 0.3635 times | Tue 24 February 2026 | 46.36 (-0.6%) | 46.64 | 44.55 - 46.64 | 0.3821 times | Mon 23 February 2026 | 46.64 (-4.72%) | 47.65 | 46.51 - 48.86 | 0.2887 times | Fri 20 February 2026 | 48.95 (0.37%) | 51.18 | 47.97 - 51.18 | 0.4326 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 43.4 and 45.74
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.57 (-4.99%) | 46.91 | 44.57 - 46.91 | 0.0959 times | Fri 06 March 2026 | 46.91 (8.31%) | 43.31 | 43.00 - 51.82 | 0.4056 times | Fri 27 February 2026 | 43.31 (-11.52%) | 47.65 | 43.21 - 48.86 | 0.5871 times | Fri 20 February 2026 | 48.95 (-3.39%) | 51.68 | 46.68 - 51.68 | 0.2723 times | Fri 13 February 2026 | 50.67 (2.16%) | 51.72 | 48.49 - 53.10 | 0.487 times | Fri 06 February 2026 | 49.60 (-5.56%) | 55.12 | 48.73 - 56.69 | 1.161 times | Fri 30 January 2026 | 52.52 (1.41%) | 52.85 | 50.60 - 56.00 | 1.0207 times | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 1.2545 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 1.4597 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 3.2562 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 18.0785 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 43.79 and 52.61
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.57 (2.91%) | 43.31 | 43.00 - 51.82 | 0.1383 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6915 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.6248 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.6898 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3443 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.538 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1947 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1264 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.3751 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.277 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2658 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.08 |
| 35 day DMA | 49.95 |
| 50 day DMA | 51.43 |
| 100 day DMA | 44.12 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 47.12 | 47.22 |
| 12 day EMA | 46.97 | 47.41 | 47.5 |
| 20 day EMA | 47.78 | 48.12 | 48.25 |
| 35 day EMA | 48.63 | 48.87 | 48.99 |
| 50 day EMA | 49.66 | 49.87 | 49.99 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.49 | 46.17 |
| 12 day SMA | 46.63 | 47.01 | 47.25 |
| 20 day SMA | 48.08 | 48.33 | 48.57 |
| 35 day SMA | 49.95 | 50.31 | 50.59 |
| 50 day SMA | 51.43 | 51.3 | 51.06 |
| 100 day SMA | 44.12 | 44.04 | 43.93 |
| 150 day SMA | 41.32 | 41.25 | 41.17 |
| 200 day SMA | 40.78 | 40.76 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.