Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 43 and 45.65
| Daily Target 1 | 40.9 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 46.2 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 44.00 (1.55%) | 42.00 | 42.00 - 44.65 | 0.1671 times | Wed 22 January 2025 | 43.33 (-5%) | 47.10 | 43.33 - 47.10 | 0.6392 times | Tue 21 January 2025 | 45.61 (0.24%) | 47.47 | 44.00 - 47.47 | 3.1317 times | Mon 20 January 2025 | 45.50 (3.29%) | 46.25 | 42.15 - 46.25 | 0.4365 times | Fri 17 January 2025 | 44.05 (-4.76%) | 46.00 | 44.00 - 46.00 | 0.4714 times | Thu 16 January 2025 | 46.25 (3.79%) | 46.70 | 46.00 - 46.70 | 0.2182 times | Wed 15 January 2025 | 44.56 (-4.79%) | 46.80 | 44.50 - 49.00 | 1.062 times | Tue 14 January 2025 | 46.80 (-1.24%) | 49.00 | 45.03 - 49.00 | 2.4809 times | Mon 13 January 2025 | 47.39 (-4.95%) | 48.00 | 47.37 - 52.00 | 1.1022 times | Fri 10 January 2025 | 49.86 (1.34%) | 51.49 | 47.00 - 51.49 | 0.2908 times | Thu 09 January 2025 | 49.20 (1.91%) | 48.04 | 48.04 - 49.99 | 0.9571 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 40.27 and 45.74
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 44.00 (-0.11%) | 46.25 | 42.00 - 47.47 | 0.8417 times | Fri 17 January 2025 | 44.05 (-11.65%) | 48.00 | 44.00 - 52.00 | 1.0265 times | Fri 10 January 2025 | 49.86 (3.88%) | 45.61 | 45.61 - 51.49 | 1.556 times | Fri 03 January 2025 | 48.00 (0.1%) | 47.95 | 45.50 - 49.50 | 0.305 times | Fri 27 December 2024 | 47.95 (6.56%) | 47.24 | 44.66 - 49.50 | 0.4319 times | Fri 20 December 2024 | 45.00 (-6.25%) | 46.00 | 43.00 - 49.34 | 0.755 times | Fri 13 December 2024 | 48.00 (7.38%) | 44.20 | 42.48 - 48.75 | 1.1088 times | Fri 06 December 2024 | 44.70 (-8.4%) | 50.82 | 43.15 - 51.20 | 1.6529 times | Fri 29 November 2024 | 48.80 (27.55%) | 39.00 | 39.00 - 48.80 | 0.9973 times | Fri 22 November 2024 | 38.26 (-6.45%) | 41.93 | 37.10 - 41.93 | 1.3249 times | Thu 14 November 2024 | 40.90 (-15.95%) | 49.88 | 39.11 - 49.88 | 5.6828 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 38 and 48
| Monthly Target 1 | 36 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 56 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 44.00 (-9.28%) | 47.55 | 42.00 - 52.00 | 0.3108 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.3574 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 5.311 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.4555 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.9627 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1344 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2743 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.152 times | Fri 31 May 2024 | 33.91 (-13.05%) | 39.00 | 31.75 - 40.00 | 0.3091 times | Tue 30 April 2024 | 39.00 (35.14%) | 27.43 | 26.52 - 46.26 | 0.7328 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.0871 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.64 |
| 50 day DMA | 45.47 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.87 | 45.64 |
| 12 day EMA | 45.58 | 45.87 | 46.33 |
| 20 day EMA | 46.04 | 46.26 | 46.57 |
| 35 day EMA | 46.14 | 46.27 | 46.44 |
| 50 day EMA | 45.96 | 46.04 | 46.15 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.95 | 45.19 |
| 12 day SMA | 46.24 | 46.53 | 46.92 |
| 20 day SMA | 46.71 | 46.94 | 47.13 |
| 35 day SMA | 46.64 | 46.7 | 46.79 |
| 50 day SMA | 45.47 | 45.57 | 45.75 |
| 100 day SMA | 43.28 | 43.21 | 43.18 |
| 150 day SMA | 41.78 | 41.7 | 41.64 |
| 200 day SMA | 40.06 | 40 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.