Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 33.06 and 36.3
| Daily Target 1 | 32.08 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.56 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 36.00 (2.56%) | 36.60 | 33.36 - 36.60 | 0.8815 times | Tue 05 December 2023 | 35.10 (1.45%) | 34.60 | 34.60 - 35.10 | 0.0206 times | Mon 04 December 2023 | 34.60 (4.88%) | 31.36 | 31.36 - 34.60 | 0.1148 times | Fri 01 December 2023 | 32.99 (4.83%) | 30.00 | 30.00 - 32.99 | 0.7481 times | Thu 30 November 2023 | 31.47 (-4.35%) | 33.96 | 31.41 - 33.96 | 0.592 times | Wed 29 November 2023 | 32.90 (-2.4%) | 35.38 | 32.04 - 35.38 | 4.2952 times | Tue 28 November 2023 | 33.71 (-4.85%) | 34.01 | 33.71 - 35.00 | 0.4256 times | Fri 24 November 2023 | 35.43 (2.52%) | 33.55 | 32.85 - 36.25 | 1.9637 times | Thu 23 November 2023 | 34.56 (4.19%) | 34.80 | 34.20 - 34.81 | 0.5631 times | Wed 22 November 2023 | 33.17 (-3.86%) | 32.79 | 32.79 - 36.00 | 0.3954 times | Tue 21 November 2023 | 34.50 (4.55%) | 31.36 | 31.36 - 34.65 | 0.7288 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 33.68 and 38.92
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 36.00 (9.12%) | 31.36 | 31.36 - 36.60 | 0.3674 times | Fri 01 December 2023 | 32.99 (-6.89%) | 34.01 | 30.00 - 35.38 | 2.1896 times | Fri 24 November 2023 | 35.43 (12.3%) | 30.00 | 30.00 - 36.25 | 1.6891 times | Fri 17 November 2023 | 31.55 (5.59%) | 29.88 | 29.70 - 33.53 | 2.3556 times | Fri 10 November 2023 | 29.88 (-2.03%) | 29.03 | 29.03 - 33.00 | 0.6848 times | Fri 03 November 2023 | 30.50 (-0.42%) | 32.16 | 29.10 - 32.16 | 0.9126 times | Fri 27 October 2023 | 30.63 (-0.87%) | 30.00 | 27.90 - 30.71 | 0.4215 times | Fri 20 October 2023 | 30.90 (4.57%) | 31.01 | 28.01 - 32.43 | 0.5251 times | Fri 13 October 2023 | 29.55 (-1.5%) | 28.53 | 27.12 - 30.57 | 0.7497 times | Fri 06 October 2023 | 30.00 (2.21%) | 28.00 | 28.00 - 32.00 | 0.1046 times | Fri 29 September 2023 | 29.35 (-4.71%) | 29.29 | 27.90 - 30.80 | 1.5865 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33 and 39.6
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 36.00 (14.39%) | 30.00 | 30.00 - 36.60 | 0.1129 times | Thu 30 November 2023 | 31.47 (7.77%) | 29.20 | 29.03 - 36.25 | 1.249 times | Tue 31 October 2023 | 29.20 (-0.51%) | 28.00 | 27.12 - 32.43 | 0.408 times | Fri 29 September 2023 | 29.35 (-5.32%) | 30.21 | 27.62 - 32.40 | 0.8538 times | Thu 31 August 2023 | 31.00 (-3.13%) | 32.00 | 28.11 - 33.90 | 0.8578 times | Mon 31 July 2023 | 32.00 (2.89%) | 31.10 | 27.56 - 35.62 | 0.8752 times | Fri 30 June 2023 | 31.10 (-10.71%) | 36.00 | 31.07 - 40.90 | 0.8503 times | Wed 31 May 2023 | 34.83 (-10.35%) | 39.99 | 34.20 - 42.72 | 1.3544 times | Fri 28 April 2023 | 38.85 (7.41%) | 37.97 | 34.50 - 50.90 | 2.771 times | Fri 31 March 2023 | 36.17 (29.64%) | 26.52 | 25.66 - 36.42 | 0.6676 times | Tue 28 February 2023 | 27.90 (-7%) | 28.55 | 26.60 - 34.35 | 0.2153 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shremetal 531962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.19
BullKhan value: 70 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.95 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.53 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.03 | 33.49 |
| 12 day EMA | 33.8 | 33.4 | 33.09 |
| 20 day EMA | 33.12 | 32.82 | 32.58 |
| 35 day EMA | 32.22 | 32 | 31.82 |
| 50 day EMA | 31.35 | 31.16 | 31 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.41 | 33.13 |
| 12 day SMA | 33.95 | 33.58 | 33.24 |
| 20 day SMA | 32.9 | 32.75 | 32.59 |
| 35 day SMA | 31.84 | 31.69 | 31.54 |
| 50 day SMA | 31.08 | 30.98 | 30.87 |
| 100 day SMA | 30.91 | 30.88 | 30.85 |
| 150 day SMA | 32.53 | 32.56 | 32.59 |
| 200 day SMA | 33.17 | 33.14 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.