Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong Daily Stock price targets for Shremetal 531962 are 40.99 and 41.81

Daily Target 140.72
Daily Target 241.26
Daily Target 341.54
Daily Target 442.08
Daily Target 542.36

Daily price and volume Shremetal

Date Closing Open Range Volume
Tue 22 April 2025 41.80 (1.95%) 41.82 41.00 - 41.82 0.8975 times
Mon 21 April 2025 41.00 (2.76%) 39.95 37.50 - 41.70 2.2142 times
Thu 17 April 2025 39.90 (5.03%) 35.32 35.32 - 39.98 0.8128 times
Wed 16 April 2025 37.99 (-2.34%) 38.00 37.99 - 38.20 0.3428 times
Tue 15 April 2025 38.90 (3.73%) 41.24 38.90 - 41.24 0.2126 times
Fri 11 April 2025 37.50 (2.29%) 37.93 36.00 - 37.93 0.4122 times
Wed 09 April 2025 36.66 (4.74%) 35.00 32.00 - 38.48 2.7619 times
Tue 08 April 2025 35.00 (0.46%) 37.51 35.00 - 37.51 0.0462 times
Fri 04 April 2025 34.84 (0.75%) 36.20 34.60 - 36.20 2.1995 times
Wed 02 April 2025 34.58 (1.95%) 34.75 34.50 - 34.75 0.1002 times
Tue 01 April 2025 33.92 (2.57%) 31.50 31.50 - 34.71 0.8382 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 39.65 and 43.97

Weekly Target 136.05
Weekly Target 238.93
Weekly Target 340.373333333333
Weekly Target 443.25
Weekly Target 544.69

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Tue 22 April 2025 41.80 (4.76%) 39.95 37.50 - 41.82 0.1257 times
Thu 17 April 2025 39.90 (6.4%) 41.24 35.32 - 41.24 0.0553 times
Fri 11 April 2025 37.50 (7.63%) 37.51 32.00 - 38.48 0.1301 times
Fri 04 April 2025 34.84 (5.35%) 31.50 31.50 - 36.20 0.1268 times
Fri 28 March 2025 33.07 (-5.08%) 36.56 31.50 - 36.56 6.3303 times
Fri 21 March 2025 34.84 (-7.07%) 37.49 33.00 - 38.90 1.0183 times
Thu 13 March 2025 37.49 (-7.16%) 41.00 34.83 - 41.00 0.7116 times
Fri 07 March 2025 40.38 (2.62%) 39.35 35.50 - 43.00 0.6844 times
Fri 28 February 2025 39.35 (-16.28%) 45.00 38.35 - 50.98 0.1648 times
Fri 21 February 2025 47.00 (4.49%) 44.04 39.61 - 48.33 0.6527 times
Fri 14 February 2025 44.98 (-7.24%) 43.80 42.75 - 52.99 0.1212 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 36.65 and 46.97

Monthly Target 128.05
Monthly Target 234.93
Monthly Target 338.373333333333
Monthly Target 445.25
Monthly Target 548.69

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Tue 22 April 2025 41.80 (26.4%) 31.50 31.50 - 41.82 0.1232 times
Fri 28 March 2025 33.07 (-15.96%) 39.35 31.50 - 43.00 2.4604 times
Fri 28 February 2025 39.35 (-20.82%) 47.20 38.35 - 52.99 0.2844 times
Fri 31 January 2025 49.70 (2.47%) 47.55 42.00 - 52.00 0.2721 times
Tue 31 December 2024 48.50 (-0.61%) 50.82 42.48 - 51.20 0.2886 times
Fri 29 November 2024 48.80 (19.75%) 40.75 37.10 - 59.00 4.2886 times
Thu 31 October 2024 40.75 (3.16%) 39.55 35.00 - 45.00 0.3678 times
Mon 30 September 2024 39.50 (2.12%) 37.91 36.11 - 50.57 1.5849 times
Fri 30 August 2024 38.68 (-4.26%) 40.40 35.00 - 44.80 0.1085 times
Wed 31 July 2024 40.40 (12.22%) 36.72 34.22 - 42.50 0.2215 times
Fri 28 June 2024 36.00 (6.16%) 34.00 32.22 - 39.66 0.1227 times

 monthly chart Shremetal

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 39.92
12 day DMA 37.1
20 day DMA 36.14
35 day DMA 37.81
50 day DMA 40.43
100 day DMA 43
150 day DMA 42.45
200 day DMA 41.6

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0139.1138.17
12 day EMA38.1737.5136.87
20 day EMA37.7637.3336.94
35 day EMA38.9238.7538.62
50 day EMA40.7540.7140.7

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9239.0638.19
12 day SMA37.136.335.69
20 day SMA36.1435.9235.71
35 day SMA37.8137.9238.06
50 day SMA40.4340.5140.59
100 day SMA434343.02
150 day SMA42.4542.4242.42
200 day SMA41.641.5741.54
Back to top | Use Dark Theme