Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 33.93 and 35.48
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.73 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 34.70 (4.99%) | 34.25 | 33.15 - 34.70 | 1.5666 times | Tue 28 March 2023 | 33.05 (4.99%) | 31.70 | 31.70 - 33.05 | 0.6093 times | Mon 27 March 2023 | 31.48 (3.83%) | 31.82 | 28.83 - 31.83 | 1.5378 times | Fri 24 March 2023 | 30.32 (-4.2%) | 33.23 | 30.10 - 33.23 | 0.7569 times | Thu 23 March 2023 | 31.65 (4.63%) | 30.50 | 30.50 - 31.76 | 2.8537 times | Wed 22 March 2023 | 30.25 (4.82%) | 30.29 | 29.00 - 30.30 | 1.4223 times | Tue 21 March 2023 | 28.86 (4.95%) | 28.20 | 28.20 - 28.86 | 0.3298 times | Mon 20 March 2023 | 27.50 (1.85%) | 26.00 | 25.66 - 27.50 | 0.5772 times | Fri 17 March 2023 | 27.00 (1.81%) | 26.52 | 26.52 - 27.00 | 0.3298 times | Mon 13 March 2023 | 26.52 (0%) | 26.52 | 26.52 - 26.52 | 0.0165 times | Fri 10 March 2023 | 26.52 (0%) | 26.52 | 26.52 - 26.52 | 0.0016 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 31.77 and 37.64
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 34.70 (14.45%) | 31.82 | 28.83 - 34.70 | 1.9533 times | Fri 24 March 2023 | 30.32 (12.3%) | 26.00 | 25.66 - 33.23 | 3.1243 times | Fri 17 March 2023 | 27.00 (1.81%) | 26.52 | 26.52 - 27.00 | 0.1821 times | Fri 10 March 2023 | 26.52 (-0.3%) | 27.90 | 26.52 - 27.90 | 0.2021 times | Fri 24 February 2023 | 26.60 (-9.83%) | 30.90 | 26.60 - 30.90 | 0.677 times | Fri 17 February 2023 | 29.50 (-13.99%) | 34.30 | 29.50 - 34.30 | 0.585 times | Fri 10 February 2023 | 34.30 (14.52%) | 28.60 | 28.60 - 34.35 | 0.6393 times | Fri 03 February 2023 | 29.95 (-3.07%) | 31.00 | 28.55 - 31.00 | 0.1514 times | Fri 27 January 2023 | 30.90 (-4.63%) | 30.85 | 30.80 - 33.90 | 0.1657 times | Fri 20 January 2023 | 32.40 (-7.43%) | 36.70 | 32.35 - 36.70 | 2.3198 times | Fri 13 January 2023 | 35.00 (0.57%) | 34.70 | 31.45 - 37.90 | 0.3899 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 30.18 and 39.22
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 34.70 (24.37%) | 26.52 | 25.66 - 34.70 | 0.8105 times | Tue 28 February 2023 | 27.90 (-7%) | 28.55 | 26.60 - 34.35 | 0.3271 times | Tue 31 January 2023 | 30.00 (-1.64%) | 29.05 | 29.05 - 37.90 | 0.5465 times | Fri 30 December 2022 | 30.50 (7.77%) | 29.65 | 25.40 - 32.25 | 0.5801 times | Wed 30 November 2022 | 28.30 (-9.87%) | 32.90 | 26.50 - 37.40 | 0.8661 times | Mon 31 October 2022 | 31.40 (7.9%) | 30.50 | 27.85 - 33.30 | 1.4466 times | Fri 30 September 2022 | 29.10 (12.79%) | 27.05 | 25.30 - 29.85 | 2.7315 times | Mon 29 August 2022 | 25.80 (-6.35%) | 28.90 | 24.70 - 31.70 | 1.6021 times | Fri 29 July 2022 | 27.55 (14.55%) | 23.05 | 23.05 - 30.45 | 0.9639 times | Thu 30 June 2022 | 24.05 (-3.8%) | 25.00 | 23.10 - 26.25 | 0.1257 times | Tue 31 May 2022 | 25.00 (4.17%) | 22.80 | 22.65 - 26.25 | 0.1785 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shremetal 531962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 31.28 | 30.39 |
| 12 day EMA | 30.82 | 30.11 | 29.58 |
| 20 day EMA | 30.41 | 29.96 | 29.64 |
| 35 day EMA | 30.45 | 30.2 | 30.03 |
| 50 day EMA | 31.1 | 30.95 | 30.86 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 31.35 | 30.51 |
| 12 day SMA | 29.53 | 28.96 | 28.43 |
| 20 day SMA | 29.51 | 29.48 | 29.46 |
| 35 day SMA | 30.52 | 30.5 | 30.56 |
| 50 day SMA | 31.24 | 31.1 | 30.97 |
| 100 day SMA | 30.66 | 30.6 | 30.56 |
| 150 day SMA | 29.66 | 29.62 | 29.58 |
| 200 day SMA | 28.41 | 28.36 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.