Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 40.99 and 41.81
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.36 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.80 (1.95%) | 41.82 | 41.00 - 41.82 | 0.8975 times | Mon 21 April 2025 | 41.00 (2.76%) | 39.95 | 37.50 - 41.70 | 2.2142 times | Thu 17 April 2025 | 39.90 (5.03%) | 35.32 | 35.32 - 39.98 | 0.8128 times | Wed 16 April 2025 | 37.99 (-2.34%) | 38.00 | 37.99 - 38.20 | 0.3428 times | Tue 15 April 2025 | 38.90 (3.73%) | 41.24 | 38.90 - 41.24 | 0.2126 times | Fri 11 April 2025 | 37.50 (2.29%) | 37.93 | 36.00 - 37.93 | 0.4122 times | Wed 09 April 2025 | 36.66 (4.74%) | 35.00 | 32.00 - 38.48 | 2.7619 times | Tue 08 April 2025 | 35.00 (0.46%) | 37.51 | 35.00 - 37.51 | 0.0462 times | Fri 04 April 2025 | 34.84 (0.75%) | 36.20 | 34.60 - 36.20 | 2.1995 times | Wed 02 April 2025 | 34.58 (1.95%) | 34.75 | 34.50 - 34.75 | 0.1002 times | Tue 01 April 2025 | 33.92 (2.57%) | 31.50 | 31.50 - 34.71 | 0.8382 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 39.65 and 43.97
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.80 (4.76%) | 39.95 | 37.50 - 41.82 | 0.1257 times | Thu 17 April 2025 | 39.90 (6.4%) | 41.24 | 35.32 - 41.24 | 0.0553 times | Fri 11 April 2025 | 37.50 (7.63%) | 37.51 | 32.00 - 38.48 | 0.1301 times | Fri 04 April 2025 | 34.84 (5.35%) | 31.50 | 31.50 - 36.20 | 0.1268 times | Fri 28 March 2025 | 33.07 (-5.08%) | 36.56 | 31.50 - 36.56 | 6.3303 times | Fri 21 March 2025 | 34.84 (-7.07%) | 37.49 | 33.00 - 38.90 | 1.0183 times | Thu 13 March 2025 | 37.49 (-7.16%) | 41.00 | 34.83 - 41.00 | 0.7116 times | Fri 07 March 2025 | 40.38 (2.62%) | 39.35 | 35.50 - 43.00 | 0.6844 times | Fri 28 February 2025 | 39.35 (-16.28%) | 45.00 | 38.35 - 50.98 | 0.1648 times | Fri 21 February 2025 | 47.00 (4.49%) | 44.04 | 39.61 - 48.33 | 0.6527 times | Fri 14 February 2025 | 44.98 (-7.24%) | 43.80 | 42.75 - 52.99 | 0.1212 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 36.65 and 46.97
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.80 (26.4%) | 31.50 | 31.50 - 41.82 | 0.1232 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4604 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.2844 times | Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.2721 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.2886 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.2886 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.3678 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.5849 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1085 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2215 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.1227 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.81 |
| 50 day DMA | 40.43 |
| 100 day DMA | 43 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.11 | 38.17 |
| 12 day EMA | 38.17 | 37.51 | 36.87 |
| 20 day EMA | 37.76 | 37.33 | 36.94 |
| 35 day EMA | 38.92 | 38.75 | 38.62 |
| 50 day EMA | 40.75 | 40.71 | 40.7 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.06 | 38.19 |
| 12 day SMA | 37.1 | 36.3 | 35.69 |
| 20 day SMA | 36.14 | 35.92 | 35.71 |
| 35 day SMA | 37.81 | 37.92 | 38.06 |
| 50 day SMA | 40.43 | 40.51 | 40.59 |
| 100 day SMA | 43 | 43 | 43.02 |
| 150 day SMA | 42.45 | 42.42 | 42.42 |
| 200 day SMA | 41.6 | 41.57 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.