Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 39.09 and 43.05
| Daily Target 1 | 38.11 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 46.03 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.04 (-0.4%) | 44.06 | 40.10 - 44.06 | 0.7254 times | Fri 19 April 2024 | 42.21 (-4.2%) | 46.26 | 41.86 - 46.26 | 6.4055 times | Thu 18 April 2024 | 44.06 (9.99%) | 44.06 | 44.06 - 44.06 | 0.4934 times | Tue 16 April 2024 | 40.06 (9.99%) | 40.06 | 40.06 - 40.06 | 0.6227 times | Mon 15 April 2024 | 36.42 (10%) | 36.42 | 36.42 - 36.42 | 1.226 times | Fri 12 April 2024 | 33.11 (10%) | 33.10 | 33.10 - 33.11 | 0.3098 times | Wed 10 April 2024 | 30.10 (-2.9%) | 30.10 | 30.10 - 30.10 | 0.0014 times | Tue 09 April 2024 | 31.00 (-3.91%) | 32.00 | 29.25 - 32.00 | 0.0363 times | Mon 08 April 2024 | 32.26 (0.19%) | 32.26 | 32.26 - 32.26 | 0.0103 times | Fri 05 April 2024 | 32.20 (-0.06%) | 35.43 | 32.20 - 35.43 | 0.1691 times | Thu 04 April 2024 | 32.22 (4.95%) | 32.22 | 32.00 - 32.22 | 0.0396 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 39.09 and 43.05
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.04 (-0.4%) | 44.06 | 40.10 - 44.06 | 0.5299 times | Fri 19 April 2024 | 42.21 (27.48%) | 36.42 | 36.42 - 46.26 | 6.3904 times | Fri 12 April 2024 | 33.11 (2.83%) | 32.26 | 29.25 - 33.11 | 0.2614 times | Fri 05 April 2024 | 32.20 (11.57%) | 27.43 | 26.52 - 35.43 | 0.3105 times | Thu 28 March 2024 | 28.86 (0.73%) | 28.65 | 27.18 - 31.00 | 0.4089 times | Fri 22 March 2024 | 28.65 (-9.02%) | 31.49 | 28.55 - 32.95 | 0.1434 times | Fri 15 March 2024 | 31.49 (-5.69%) | 31.74 | 28.70 - 34.22 | 0.3562 times | Thu 07 March 2024 | 33.39 (-0.6%) | 33.59 | 30.30 - 34.90 | 0.2259 times | Sat 02 March 2024 | 33.59 (2.97%) | 31.21 | 30.00 - 33.59 | 0.6099 times | Fri 23 February 2024 | 32.62 (-7.72%) | 37.00 | 31.51 - 37.00 | 0.7633 times | Fri 16 February 2024 | 35.35 (3.97%) | 35.65 | 32.00 - 35.65 | 0.5857 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 34.28 and 54.02
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.04 (45.67%) | 27.43 | 26.52 - 46.26 | 2.0735 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.3348 times | Thu 29 February 2024 | 32.00 (-8.96%) | 36.89 | 30.00 - 38.30 | 1.1353 times | Wed 31 January 2024 | 35.15 (-2.33%) | 37.50 | 32.30 - 38.80 | 1.9761 times | Fri 29 December 2023 | 35.99 (14.36%) | 30.00 | 30.00 - 36.98 | 0.4551 times | Thu 30 November 2023 | 31.47 (7.77%) | 29.20 | 29.03 - 36.25 | 1.1847 times | Tue 31 October 2023 | 29.20 (-0.51%) | 28.00 | 27.12 - 32.43 | 0.387 times | Fri 29 September 2023 | 29.35 (-5.32%) | 30.21 | 27.62 - 32.40 | 0.8098 times | Thu 31 August 2023 | 31.00 (-3.13%) | 32.00 | 28.11 - 33.90 | 0.8136 times | Mon 31 July 2023 | 32.00 (2.89%) | 31.10 | 27.56 - 35.62 | 0.8301 times | Fri 30 June 2023 | 31.10 (-10.71%) | 36.00 | 31.07 - 40.90 | 0.8065 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 35.53 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.81 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 39.64 | 38.36 |
| 12 day EMA | 36.92 | 35.99 | 34.86 |
| 20 day EMA | 35.1 | 34.37 | 33.54 |
| 35 day EMA | 34 | 33.53 | 33.02 |
| 50 day EMA | 33.86 | 33.53 | 33.18 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 39.17 | 36.75 |
| 12 day SMA | 35.53 | 34.47 | 33.28 |
| 20 day SMA | 33.05 | 32.6 | 32.13 |
| 35 day SMA | 32.54 | 32.27 | 32 |
| 50 day SMA | 32.81 | 32.68 | 32.57 |
| 100 day SMA | 33.76 | 33.67 | 33.6 |
| 150 day SMA | 32.64 | 32.57 | 32.49 |
| 200 day SMA | 32.24 | 32.19 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.