Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shremetal

Strong Daily Stock price targets for Shremetal 531962 are 35.88 and 35.93

Daily Target 135.87
Daily Target 235.89
Daily Target 335.916666666667
Daily Target 435.94
Daily Target 535.97

Daily price and volume Shremetal

Date Closing Open Range Volume
Tue 21 May 2024 35.92 (4.94%) 35.94 35.89 - 35.94 2.0833 times
Sat 18 May 2024 34.23 (-1.67%) 34.81 33.15 - 36.53 0.5215 times
Fri 17 May 2024 34.81 (-4.99%) 35.50 34.81 - 36.00 0.0669 times
Wed 15 May 2024 36.64 (4.84%) 34.01 33.21 - 36.64 0.1089 times
Tue 14 May 2024 34.95 (2.19%) 35.05 34.95 - 35.05 0.0497 times
Mon 13 May 2024 34.20 (3.57%) 34.20 33.00 - 34.20 0.448 times
Fri 10 May 2024 33.02 (-4.29%) 36.21 33.01 - 36.21 2.9277 times
Thu 09 May 2024 34.50 (3.26%) 33.00 31.75 - 34.50 2.5236 times
Wed 08 May 2024 33.41 (-4.98%) 35.86 33.41 - 36.80 0.4843 times
Tue 07 May 2024 35.16 (-5%) 36.30 35.16 - 36.30 0.7861 times
Mon 06 May 2024 37.01 (-4.98%) 37.01 37.01 - 39.92 1.2704 times

 Daily chart Shremetal

Weekly price and charts Shremetal

Strong weekly Stock price targets for Shremetal 531962 are 35.88 and 35.93

Weekly Target 135.87
Weekly Target 235.89
Weekly Target 335.916666666667
Weekly Target 435.94
Weekly Target 535.97

Weekly price and volumes for Shremetal

Date Closing Open Range Volume
Tue 21 May 2024 35.92 (4.94%) 35.94 35.89 - 35.94 0.2609 times
Sat 18 May 2024 34.23 (3.66%) 34.20 33.00 - 36.64 0.1497 times
Fri 10 May 2024 33.02 (-15.22%) 37.01 31.75 - 39.92 1.0009 times
Fri 03 May 2024 38.95 (-6.42%) 43.69 37.60 - 43.69 0.7986 times
Fri 26 April 2024 41.62 (-1.4%) 44.06 37.00 - 44.06 1.8237 times
Fri 19 April 2024 42.21 (27.48%) 36.42 36.42 - 46.26 5.0735 times
Fri 12 April 2024 33.11 (2.83%) 32.26 29.25 - 33.11 0.2076 times
Fri 05 April 2024 32.20 (11.57%) 27.43 26.52 - 35.43 0.2466 times
Thu 28 March 2024 28.86 (0.73%) 28.65 27.18 - 31.00 0.3247 times
Fri 22 March 2024 28.65 (-9.02%) 31.49 28.55 - 32.95 0.1139 times
Fri 15 March 2024 31.49 (-5.69%) 31.74 28.70 - 34.22 0.2828 times

 weekly chart Shremetal

Monthly price and charts Shremetal

Strong monthly Stock price targets for Shremetal 531962 are 29.71 and 37.96

Monthly Target 127.64
Monthly Target 231.78
Monthly Target 335.89
Monthly Target 440.03
Monthly Target 544.14

Monthly price and volumes Shremetal

Date Closing Open Range Volume
Tue 21 May 2024 35.92 (-7.9%) 39.00 31.75 - 40.00 0.4942 times
Tue 30 April 2024 39.00 (35.14%) 27.43 26.52 - 46.26 2.7015 times
Thu 28 March 2024 28.86 (-9.81%) 32.00 27.18 - 34.90 0.3211 times
Thu 29 February 2024 32.00 (-8.96%) 36.89 30.00 - 38.30 1.0885 times
Wed 31 January 2024 35.15 (-2.33%) 37.50 32.30 - 38.80 1.8948 times
Fri 29 December 2023 35.99 (14.36%) 30.00 30.00 - 36.98 0.4364 times
Thu 30 November 2023 31.47 (7.77%) 29.20 29.03 - 36.25 1.1359 times
Tue 31 October 2023 29.20 (-0.51%) 28.00 27.12 - 32.43 0.3711 times
Fri 29 September 2023 29.35 (-5.32%) 30.21 27.62 - 32.40 0.7765 times
Thu 31 August 2023 31.00 (-3.13%) 32.00 28.11 - 33.90 0.7801 times
Mon 31 July 2023 32.00 (2.89%) 31.10 27.56 - 35.62 0.7959 times

 monthly chart Shremetal

DMA SMA EMA moving averages of Shremetal 531962

DMA (daily moving average) of Shremetal 531962

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.23
20 day DMA 37.09
35 day DMA 35.45
50 day DMA 34.2
100 day DMA 34.32
150 day DMA 33.54
200 day DMA 32.78

EMA (exponential moving average) of Shremetal 531962

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2134.8535.16
12 day EMA35.5735.5135.74
20 day EMA35.7835.7735.93
35 day EMA35.135.0535.1
50 day EMA34.1634.0934.08

SMA (simple moving average) of Shremetal 531962

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3134.9734.72
12 day SMA35.2335.4935.89
20 day SMA37.0937.437.9
35 day SMA35.4535.2835.12
50 day SMA34.234.1534.11
100 day SMA34.3234.3134.3
150 day SMA33.5433.4933.46
200 day SMA32.7832.7532.72
Back to top | Use Dark Theme