Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 35.89 and 39.34
| Daily Target 1 | 34.96 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.86 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 38.68 (-2.74%) | 40.00 | 36.55 - 40.00 | 0.7169 times | Thu 19 September 2024 | 39.77 (-9.41%) | 44.45 | 39.51 - 44.45 | 1.278 times | Wed 18 September 2024 | 43.90 (-4.52%) | 45.98 | 43.49 - 50.57 | 2.3875 times | Tue 17 September 2024 | 45.98 (9.58%) | 40.92 | 40.92 - 46.15 | 4.8692 times | Mon 16 September 2024 | 41.96 (6.99%) | 38.50 | 38.50 - 43.00 | 0.161 times | Fri 13 September 2024 | 39.22 (0.18%) | 41.90 | 38.00 - 42.99 | 0.1813 times | Thu 12 September 2024 | 39.15 (2.27%) | 40.80 | 36.58 - 40.80 | 0.0666 times | Wed 11 September 2024 | 38.28 (-6.63%) | 41.00 | 38.10 - 41.00 | 0.2982 times | Tue 10 September 2024 | 41.00 (3.02%) | 39.80 | 39.80 - 41.00 | 0.0194 times | Mon 09 September 2024 | 39.80 (7.42%) | 37.43 | 37.43 - 39.80 | 0.022 times | Fri 06 September 2024 | 37.05 (-7.14%) | 37.58 | 37.00 - 39.90 | 0.0206 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 37.62 and 51.64
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 38.68 (-1.38%) | 38.50 | 36.55 - 50.57 | 8.1801 times | Fri 13 September 2024 | 39.22 (5.86%) | 37.43 | 36.58 - 42.99 | 0.5106 times | Fri 06 September 2024 | 37.05 (-4.21%) | 37.91 | 36.11 - 40.00 | 0.0554 times | Fri 30 August 2024 | 38.68 (5.68%) | 40.00 | 35.00 - 41.90 | 0.4846 times | Fri 23 August 2024 | 36.60 (-2.09%) | 39.89 | 36.50 - 42.00 | 0.0811 times | Fri 16 August 2024 | 37.38 (-9.27%) | 41.20 | 37.38 - 44.80 | 0.1038 times | Thu 08 August 2024 | 41.20 (-2.83%) | 41.10 | 38.36 - 41.36 | 0.0085 times | Fri 02 August 2024 | 42.40 (2.91%) | 42.50 | 38.40 - 42.50 | 0.1757 times | Fri 26 July 2024 | 41.20 (11.35%) | 37.50 | 36.72 - 41.20 | 0.2373 times | Fri 19 July 2024 | 37.00 (-1.73%) | 35.78 | 35.78 - 39.38 | 0.163 times | Fri 12 July 2024 | 37.65 (3.12%) | 36.51 | 34.22 - 39.62 | 0.3475 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 37.4 and 51.86
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 38.68 (0%) | 37.91 | 36.11 - 50.57 | 3.8777 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.3144 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.6416 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.3555 times | Fri 31 May 2024 | 33.91 (-13.05%) | 39.00 | 31.75 - 40.00 | 0.7231 times | Tue 30 April 2024 | 39.00 (35.14%) | 27.43 | 26.52 - 46.26 | 1.7141 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.2037 times | Thu 29 February 2024 | 32.00 (-8.96%) | 36.89 | 30.00 - 38.30 | 0.6907 times | Wed 31 January 2024 | 35.15 (-2.33%) | 37.50 | 32.30 - 38.80 | 1.2022 times | Fri 29 December 2023 | 35.99 (14.36%) | 30.00 | 30.00 - 36.98 | 0.2769 times | Thu 30 November 2023 | 31.47 (7.77%) | 29.20 | 29.03 - 36.25 | 0.7207 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.77 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.38 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 41.72 | 42.69 |
| 12 day EMA | 40.61 | 40.96 | 41.18 |
| 20 day EMA | 40.38 | 40.56 | 40.64 |
| 35 day EMA | 39.96 | 40.04 | 40.06 |
| 50 day EMA | 39.84 | 39.89 | 39.9 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.17 | 42.04 |
| 12 day SMA | 40.39 | 40.49 | 40.39 |
| 20 day SMA | 39.89 | 39.97 | 40.08 |
| 35 day SMA | 40.41 | 40.48 | 40.52 |
| 50 day SMA | 39.77 | 39.77 | 39.78 |
| 100 day SMA | 38.16 | 38.19 | 38.22 |
| 150 day SMA | 36.38 | 36.36 | 36.34 |
| 200 day SMA | 35.96 | 35.93 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.