Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 41.15 and 41.25
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.27 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.20 (0.73%) | 41.10 | 41.10 - 41.20 | 0.7095 times | Thu 25 July 2024 | 40.90 (3%) | 40.94 | 40.90 - 40.94 | 0.1476 times | Wed 24 July 2024 | 39.71 (1.82%) | 38.00 | 37.05 - 40.94 | 3.4937 times | Tue 23 July 2024 | 39.00 (0.91%) | 38.70 | 36.72 - 39.00 | 0.6826 times | Mon 22 July 2024 | 38.65 (4.46%) | 37.50 | 37.00 - 38.65 | 0.8528 times | Fri 19 July 2024 | 37.00 (-2.3%) | 37.00 | 37.00 - 37.00 | 0.0284 times | Thu 18 July 2024 | 37.87 (-2.42%) | 37.00 | 37.00 - 38.89 | 0.3321 times | Tue 16 July 2024 | 38.81 (4.89%) | 37.00 | 37.00 - 38.81 | 0.6897 times | Mon 15 July 2024 | 37.00 (-1.73%) | 35.78 | 35.78 - 39.38 | 2.9928 times | Fri 12 July 2024 | 37.65 (-4.97%) | 39.54 | 37.65 - 39.54 | 0.071 times | Thu 11 July 2024 | 39.62 (4.84%) | 35.92 | 35.92 - 39.62 | 0.4853 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 38.96 and 43.44
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.20 (11.35%) | 37.50 | 36.72 - 41.20 | 0.7527 times | Fri 19 July 2024 | 37.00 (-1.73%) | 35.78 | 35.78 - 39.38 | 0.517 times | Fri 12 July 2024 | 37.65 (3.12%) | 36.51 | 34.22 - 39.62 | 1.1021 times | Fri 05 July 2024 | 36.51 (1.42%) | 36.72 | 36.51 - 40.90 | 1.7597 times | Fri 28 June 2024 | 36.00 (-4.48%) | 37.69 | 35.64 - 37.99 | 0.6009 times | Fri 21 June 2024 | 37.69 (-3.36%) | 37.10 | 36.10 - 38.66 | 0.3179 times | Fri 14 June 2024 | 39.00 (15.01%) | 33.23 | 32.22 - 39.66 | 1.1021 times | Fri 07 June 2024 | 33.91 (0%) | 34.00 | 32.30 - 34.25 | 0.5219 times | Fri 31 May 2024 | 33.91 (-9.57%) | 37.00 | 33.90 - 37.00 | 1.4904 times | Fri 24 May 2024 | 37.50 (9.55%) | 35.94 | 34.16 - 37.80 | 1.8352 times | Sat 18 May 2024 | 34.23 (3.66%) | 34.20 | 33.00 - 36.64 | 0.227 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 37.71 and 44.69
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.20 (14.44%) | 36.72 | 34.22 - 41.20 | 0.8621 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.5306 times | Fri 31 May 2024 | 33.91 (-13.05%) | 39.00 | 31.75 - 40.00 | 1.0793 times | Tue 30 April 2024 | 39.00 (35.14%) | 27.43 | 26.52 - 46.26 | 2.5584 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.304 times | Thu 29 February 2024 | 32.00 (-8.96%) | 36.89 | 30.00 - 38.30 | 1.0309 times | Wed 31 January 2024 | 35.15 (-2.33%) | 37.50 | 32.30 - 38.80 | 1.7944 times | Fri 29 December 2023 | 35.99 (14.36%) | 30.00 | 30.00 - 36.98 | 0.4133 times | Thu 30 November 2023 | 31.47 (7.77%) | 29.20 | 29.03 - 36.25 | 1.0757 times | Tue 31 October 2023 | 29.20 (-0.51%) | 28.00 | 27.12 - 32.43 | 0.3514 times | Fri 29 September 2023 | 29.35 (-5.32%) | 30.21 | 27.62 - 32.40 | 0.7354 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.49 | 38.78 |
| 12 day EMA | 39.05 | 38.66 | 38.25 |
| 20 day EMA | 38.48 | 38.19 | 37.9 |
| 35 day EMA | 37.63 | 37.42 | 37.22 |
| 50 day EMA | 36.94 | 36.77 | 36.6 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.05 | 38.45 |
| 12 day SMA | 38.77 | 38.33 | 37.97 |
| 20 day SMA | 38.27 | 38 | 37.83 |
| 35 day SMA | 37.64 | 37.43 | 37.2 |
| 50 day SMA | 36.87 | 36.75 | 36.61 |
| 100 day SMA | 35.41 | 35.32 | 35.24 |
| 150 day SMA | 35.13 | 35.07 | 35.03 |
| 200 day SMA | 34.25 | 34.2 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.