Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 54.39 and 59.19
| Daily Target 1 | 50.39 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 55.193333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 59.99 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 0.2402 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.0995 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 0.242 times | Wed 07 January 2026 | 56.65 (-0.74%) | 55.50 | 54.45 - 58.00 | 0.3501 times | Tue 06 January 2026 | 57.07 (2.44%) | 57.95 | 53.55 - 58.49 | 0.5423 times | Mon 05 January 2026 | 55.71 (4.99%) | 50.41 | 50.41 - 55.71 | 0.4889 times | Fri 02 January 2026 | 53.06 (-5%) | 53.06 | 53.06 - 54.98 | 0.2782 times | Thu 01 January 2026 | 55.85 (-9.99%) | 62.05 | 55.85 - 62.05 | 1.0586 times | Wed 31 December 2025 | 62.05 (9.57%) | 61.00 | 55.01 - 62.29 | 3.9982 times | Tue 30 December 2025 | 56.63 (19.67%) | 49.50 | 47.34 - 56.78 | 2.7021 times | Mon 29 December 2025 | 47.32 (14.47%) | 47.50 | 43.23 - 49.60 | 1.5273 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 54.39 and 59.19
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 0.1875 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.3447 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 7.4659 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.4117 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0572 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0977 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.034 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.096 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1318 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1736 times | Fri 07 November 2025 | 39.00 (2.58%) | 38.97 | 38.00 - 42.45 | 0.1133 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 47.78 and 59.42
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 56.78 (-8.49%) | 62.05 | 50.41 - 62.05 | 1.9771 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.3908 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.395 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.6184 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2238 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1453 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.4312 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3184 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.3055 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1944 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.5081 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 54.36 |
| 20 day DMA | 46.72 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.15 | 55.47 |
| 12 day EMA | 52.68 | 51.94 | 51.48 |
| 20 day EMA | 49.22 | 48.42 | 47.78 |
| 35 day EMA | 45.65 | 45 | 44.44 |
| 50 day EMA | 42.29 | 41.7 | 41.18 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.87 | 55.58 |
| 12 day SMA | 54.36 | 52.77 | 51.15 |
| 20 day SMA | 46.72 | 45.61 | 44.54 |
| 35 day SMA | 41.91 | 41.34 | 40.86 |
| 50 day SMA | 41.12 | 40.78 | 40.47 |
| 100 day SMA | 38.39 | 38.18 | 38.01 |
| 150 day SMA | 38.44 | 38.32 | 38.2 |
| 200 day SMA | 38.13 | 38.03 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.