Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 38.15 and 43.54
| Daily Target 1 | 33.71 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 44.49 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.70 (-0.46%) | 38.50 | 35.60 - 40.99 | 0.196 times | Thu 23 April 2026 | 40.89 (7.66%) | 38.85 | 33.01 - 40.90 | 0.7754 times | Wed 22 April 2026 | 37.98 (1.47%) | 37.40 | 35.00 - 38.00 | 0.7786 times | Tue 21 April 2026 | 37.43 (0.29%) | 39.00 | 37.30 - 39.39 | 1.0604 times | Mon 20 April 2026 | 37.32 (-6.33%) | 37.50 | 37.15 - 41.99 | 4.9597 times | Fri 17 April 2026 | 39.84 (-0.77%) | 41.79 | 36.60 - 41.79 | 0.0191 times | Thu 16 April 2026 | 40.15 (-2.03%) | 41.99 | 38.40 - 41.99 | 0.0794 times | Wed 15 April 2026 | 40.98 (1.89%) | 41.99 | 40.98 - 41.99 | 0.4153 times | Fri 10 April 2026 | 40.22 (0.73%) | 42.89 | 38.00 - 42.89 | 0.4153 times | Thu 09 April 2026 | 39.93 (2.78%) | 46.60 | 38.05 - 46.60 | 1.3008 times | Wed 08 April 2026 | 38.85 (-6.86%) | 41.71 | 37.55 - 41.71 | 0.0201 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 36.86 and 45.84
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.70 (2.16%) | 37.50 | 33.01 - 41.99 | 1.233 times | Fri 17 April 2026 | 39.84 (-0.94%) | 41.99 | 36.60 - 41.99 | 0.0815 times | Fri 10 April 2026 | 40.22 (-6.47%) | 41.91 | 37.54 - 46.60 | 0.8704 times | Wed 01 April 2026 | 43.00 (2.45%) | 39.30 | 36.00 - 43.00 | 0.2083 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0504 times | Fri 20 March 2026 | 38.32 (-3.26%) | 37.10 | 36.61 - 54.30 | 3.8095 times | Fri 13 March 2026 | 39.61 (-5.58%) | 43.85 | 36.61 - 44.95 | 0.6522 times | Fri 06 March 2026 | 41.95 (-7.8%) | 45.50 | 39.00 - 53.95 | 2.1777 times | Fri 27 February 2026 | 45.50 (-9%) | 50.00 | 42.15 - 50.00 | 0.4275 times | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.4895 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.3031 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 30.06 and 43.65
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.70 (-5.06%) | 43.00 | 33.01 - 46.60 | 0.5574 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.7422 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.407 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.5462 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.8117 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 4.7776 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2932 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.3521 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1605 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.3519 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 3.3716 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.2 |
| 50 day DMA | 44.34 |
| 100 day DMA | 52.1 |
| 150 day DMA | 53.54 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.24 | 38.41 |
| 12 day EMA | 39.77 | 39.6 | 39.36 |
| 20 day EMA | 40.4 | 40.37 | 40.32 |
| 35 day EMA | 42.6 | 42.71 | 42.82 |
| 50 day EMA | 44.74 | 44.91 | 45.07 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.69 | 38.54 |
| 12 day SMA | 39.67 | 39.44 | 39.61 |
| 20 day SMA | 40.02 | 39.99 | 39.95 |
| 35 day SMA | 41.2 | 41.38 | 41.62 |
| 50 day SMA | 44.34 | 44.67 | 44.92 |
| 100 day SMA | 52.1 | 52.18 | 52.25 |
| 150 day SMA | 53.54 | 53.65 | 53.76 |
| 200 day SMA | 55.87 | 55.92 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.