Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 57.65 and 59.35
| Daily Target 1 | 57.3 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.7 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.70 (-9.37%) | 60.00 | 58.30 - 60.00 | 0.0281 times | Thu 11 December 2025 | 64.77 (-1.04%) | 62.51 | 58.20 - 65.50 | 3.5527 times | Wed 10 December 2025 | 65.45 (2.27%) | 72.85 | 61.05 - 72.85 | 0.2176 times | Tue 09 December 2025 | 64.00 (3.39%) | 67.90 | 58.85 - 68.00 | 2.3574 times | Mon 08 December 2025 | 61.90 (9.21%) | 55.00 | 55.00 - 63.90 | 1.4171 times | Fri 05 December 2025 | 56.68 (-10%) | 62.00 | 56.36 - 62.00 | 0.0448 times | Thu 04 December 2025 | 62.98 (-0.36%) | 60.01 | 57.16 - 63.21 | 0.1354 times | Wed 03 December 2025 | 63.21 (2%) | 64.00 | 56.25 - 64.00 | 0.0656 times | Mon 01 December 2025 | 61.97 (0%) | 61.97 | 61.00 - 61.97 | 0.1843 times | Fri 28 November 2025 | 61.97 (4.66%) | 63.70 | 56.10 - 63.90 | 1.9971 times | Thu 27 November 2025 | 59.21 (1.56%) | 63.90 | 58.50 - 64.13 | 29.9479 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 56.85 and 74.7
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.70 (3.56%) | 55.00 | 55.00 - 72.85 | 0.5781 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0328 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.5512 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.2928 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6392 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.4363 times | Fri 31 October 2025 | 53.00 (-7.18%) | 58.30 | 48.20 - 62.57 | 0.1036 times | Thu 23 October 2025 | 57.10 (-2.01%) | 57.10 | 51.60 - 57.10 | 0.0039 times | Fri 17 October 2025 | 58.27 (7.87%) | 54.02 | 52.70 - 58.27 | 0.1826 times | Fri 10 October 2025 | 54.02 (-8.9%) | 54.00 | 53.92 - 63.86 | 0.1795 times | Fri 03 October 2025 | 59.30 (5.07%) | 62.08 | 53.00 - 63.15 | 0.133 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 47.93 and 65.78
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.70 (-5.28%) | 61.97 | 55.00 - 72.85 | 0.1859 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.7147 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1667 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2001 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.0912 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.2 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 1.9164 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.2887 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.1806 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 3.0557 times | Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.435 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 61.6 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.51 |
| 50 day DMA | 56.7 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 63.54 | 62.93 |
| 12 day EMA | 60.74 | 61.11 | 60.44 |
| 20 day EMA | 59.31 | 59.37 | 58.8 |
| 35 day EMA | 58.14 | 58.11 | 57.72 |
| 50 day EMA | 57.32 | 57.26 | 56.95 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.56 | 62.2 |
| 12 day SMA | 61.6 | 61.12 | 60.13 |
| 20 day SMA | 57.65 | 57.31 | 56.92 |
| 35 day SMA | 56.51 | 56.35 | 56.04 |
| 50 day SMA | 56.7 | 56.67 | 56.51 |
| 100 day SMA | 59.51 | 59.61 | 59.64 |
| 150 day SMA | 58.49 | 58.57 | 58.63 |
| 200 day SMA | 59.39 | 59.4 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.