Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 56.21 and 62.13
| Daily Target 1 | 54.72 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 60.636666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 66.56 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.69 (1.66%) | 63.57 | 57.65 - 63.57 | 0.0596 times |
| Wed 02 April 2025 | 59.70 (0.1%) | 59.65 | 59.64 - 59.71 | 0.0599 times |
| Tue 01 April 2025 | 59.64 (-3.81%) | 60.76 | 58.90 - 60.76 | 0.6887 times |
| Fri 28 March 2025 | 62.00 (-7.19%) | 66.65 | 62.00 - 66.65 | 0.1251 times |
| Wed 26 March 2025 | 66.80 (-4.9%) | 68.10 | 66.80 - 68.10 | 0.3373 times |
| Tue 25 March 2025 | 70.24 (-4.88%) | 73.84 | 70.15 - 76.90 | 1.2823 times |
| Mon 24 March 2025 | 73.84 (-0.51%) | 77.90 | 70.51 - 77.90 | 0.9351 times |
| Fri 21 March 2025 | 74.22 (3.95%) | 71.41 | 71.40 - 74.97 | 1.0856 times |
| Thu 20 March 2025 | 71.40 (5%) | 70.00 | 68.01 - 71.40 | 3.9906 times |
| Wed 19 March 2025 | 68.00 (1.18%) | 64.01 | 64.01 - 70.48 | 1.4359 times |
| Tue 18 March 2025 | 67.21 (0.06%) | 70.23 | 64.00 - 70.23 | 12.3347 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 56.21 and 62.13
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.69 (-2.11%) | 60.76 | 57.65 - 63.57 | 0.2002 times |
| Fri 28 March 2025 | 62.00 (-16.46%) | 77.90 | 62.00 - 77.90 | 0.6638 times |
| Fri 21 March 2025 | 74.22 (14.5%) | 66.40 | 62.80 - 74.97 | 5.1318 times |
| Thu 13 March 2025 | 64.82 (1.87%) | 60.45 | 60.45 - 66.81 | 1.6451 times |
| Fri 07 March 2025 | 63.63 (2.71%) | 61.95 | 57.00 - 63.69 | 0.922 times |
| Fri 28 February 2025 | 61.95 (3.25%) | 59.00 | 59.00 - 64.90 | 0.1466 times |
| Fri 21 February 2025 | 60.00 (8.3%) | 53.50 | 52.63 - 64.10 | 0.657 times |
| Fri 14 February 2025 | 55.40 (-10.93%) | 63.44 | 54.70 - 64.00 | 0.1084 times |
| Fri 07 February 2025 | 62.20 (3.61%) | 58.83 | 57.66 - 62.20 | 0.2784 times |
| Fri 31 January 2025 | 60.03 (-4.03%) | 62.55 | 58.88 - 62.55 | 0.2468 times |
| Fri 24 January 2025 | 62.55 (3.9%) | 60.20 | 59.00 - 64.44 | 0.6239 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 56.21 and 62.13
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.69 (-2.11%) | 60.76 | 57.65 - 63.57 | 0.0244 times |
| Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 1.0198 times |
| Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.1452 times |
| Fri 31 January 2025 | 60.03 (0.07%) | 59.99 | 55.61 - 66.12 | 0.3614 times |
| Tue 31 December 2024 | 59.99 (-11.14%) | 70.88 | 49.68 - 78.14 | 2.4482 times |
| Fri 29 November 2024 | 67.51 (61.12%) | 42.74 | 41.89 - 67.51 | 5.0747 times |
| Wed 30 October 2024 | 41.90 (-4.12%) | 42.83 | 34.70 - 45.00 | 0.1934 times |
| Mon 30 September 2024 | 43.70 (2.94%) | 42.50 | 34.44 - 44.59 | 0.2139 times |
| Fri 30 August 2024 | 42.45 (-5.9%) | 46.14 | 39.00 - 49.10 | 0.446 times |
| Wed 31 July 2024 | 45.11 (-3.26%) | 45.70 | 40.40 - 48.42 | 0.0731 times |
| Fri 28 June 2024 | 46.63 (6.61%) | 42.87 | 41.56 - 55.89 | 0.1835 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 66.74 |
| 20 day DMA | 65.17 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.52 |
| 100 day DMA | 60.69 |
| 150 day DMA | 53.93 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.96 | 64.59 |
| 12 day EMA | 64.35 | 65.02 | 65.99 |
| 20 day EMA | 64.41 | 64.8 | 65.34 |
| 35 day EMA | 63.67 | 63.85 | 64.09 |
| 50 day EMA | 62.03 | 62.08 | 62.18 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 63.68 | 66.5 |
| 12 day SMA | 66.74 | 67.09 | 67.28 |
| 20 day SMA | 65.17 | 65.09 | 65.2 |
| 35 day SMA | 63.12 | 63.13 | 63.13 |
| 50 day SMA | 62.52 | 62.46 | 62.4 |
| 100 day SMA | 60.69 | 60.54 | 60.36 |
| 150 day SMA | 53.93 | 53.84 | 53.75 |
| 200 day SMA | 52.01 | 51.92 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.