Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 64.94 and 73.39
| Daily Target 1 | 57.99 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 74.89 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 68.87 (8.97%) | 63.20 | 61.00 - 69.45 | 0.2044 times |
| Wed 11 June 2025 | 63.20 (-3.19%) | 71.70 | 62.00 - 71.70 | 7.1195 times |
| Tue 10 June 2025 | 65.28 (7.53%) | 61.00 | 61.00 - 66.78 | 0.6007 times |
| Mon 09 June 2025 | 60.71 (3.32%) | 64.63 | 54.76 - 64.63 | 1.1375 times |
| Fri 06 June 2025 | 58.76 (10%) | 58.00 | 58.00 - 58.76 | 0.1336 times |
| Thu 05 June 2025 | 53.42 (4.68%) | 51.03 | 51.03 - 53.58 | 0.2884 times |
| Wed 04 June 2025 | 51.03 (-1.03%) | 51.56 | 51.00 - 54.09 | 0.0933 times |
| Tue 03 June 2025 | 51.56 (4.99%) | 49.11 | 49.11 - 51.56 | 0.2381 times |
| Mon 02 June 2025 | 49.11 (-2.07%) | 48.00 | 48.00 - 49.11 | 0.0007 times |
| Fri 30 May 2025 | 50.15 (-1.99%) | 50.00 | 50.00 - 52.90 | 0.1838 times |
| Wed 28 May 2025 | 51.17 (-1.04%) | 50.68 | 49.25 - 54.29 | 0.0798 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 61.82 and 78.76
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 65.11 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 68.87 (17.21%) | 64.63 | 54.76 - 71.70 | 4.9239 times |
| Fri 06 June 2025 | 58.76 (17.17%) | 48.00 | 48.00 - 58.76 | 0.4097 times |
| Fri 30 May 2025 | 50.15 (2.96%) | 51.14 | 49.05 - 54.29 | 0.2149 times |
| Fri 23 May 2025 | 48.71 (-5.8%) | 54.29 | 48.55 - 54.29 | 0.2335 times |
| Fri 16 May 2025 | 51.71 (6.09%) | 50.85 | 48.00 - 54.18 | 3.6458 times |
| Fri 09 May 2025 | 48.74 (-7.29%) | 54.90 | 48.55 - 54.93 | 0.1998 times |
| Fri 02 May 2025 | 52.57 (-0.57%) | 55.50 | 51.00 - 55.50 | 0.1948 times |
| Fri 25 April 2025 | 52.87 (-14.92%) | 60.01 | 52.35 - 60.01 | 0.0588 times |
| Thu 17 April 2025 | 62.14 (8.24%) | 57.50 | 57.00 - 62.23 | 0.0565 times |
| Fri 11 April 2025 | 57.41 (-5.4%) | 55.20 | 55.20 - 62.50 | 0.0623 times |
| Fri 04 April 2025 | 60.69 (-2.11%) | 60.76 | 57.65 - 63.57 | 0.2445 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 58.44 and 82.14
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 68.87 (37.33%) | 48.00 | 48.00 - 71.70 | 0.5082 times |
| Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 0.4104 times |
| Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.0575 times |
| Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 0.9732 times |
| Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.1385 times |
| Fri 31 January 2025 | 60.03 (0.07%) | 59.99 | 55.61 - 66.12 | 0.3448 times |
| Tue 31 December 2024 | 59.99 (-11.14%) | 70.88 | 49.68 - 78.14 | 2.3362 times |
| Fri 29 November 2024 | 67.51 (61.12%) | 42.74 | 41.89 - 67.51 | 4.8425 times |
| Wed 30 October 2024 | 41.90 (-4.12%) | 42.83 | 34.70 - 45.00 | 0.1845 times |
| Mon 30 September 2024 | 43.70 (2.94%) | 42.50 | 34.44 - 44.59 | 0.2042 times |
| Fri 30 August 2024 | 42.45 (-5.9%) | 46.14 | 39.00 - 49.10 | 0.4256 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 56.25 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.71 |
| 50 day DMA | 56.83 |
| 100 day DMA | 59.03 |
| 150 day DMA | 57.74 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 60.57 | 59.26 |
| 12 day EMA | 58.54 | 56.66 | 55.47 |
| 20 day EMA | 56.58 | 55.29 | 54.46 |
| 35 day EMA | 56.9 | 56.19 | 55.78 |
| 50 day EMA | 58.21 | 57.77 | 57.55 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 60.27 | 57.84 |
| 12 day SMA | 56.25 | 54.77 | 53.56 |
| 20 day SMA | 54.1 | 53.11 | 52.45 |
| 35 day SMA | 53.71 | 53.44 | 53.35 |
| 50 day SMA | 56.83 | 56.8 | 56.88 |
| 100 day SMA | 59.03 | 58.97 | 58.94 |
| 150 day SMA | 57.74 | 57.54 | 57.39 |
| 200 day SMA | 53.62 | 53.49 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.