Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 60.8 and 69.79
| Daily Target 1 | 53.87 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 62.863333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 71.85 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 63.58 (9.6%) | 58.01 | 58.01 - 67.00 | 0.4683 times | Mon 15 December 2025 | 58.01 (-1.18%) | 58.00 | 58.00 - 58.01 | 0.129 times | Fri 12 December 2025 | 58.70 (-9.37%) | 60.00 | 58.30 - 60.00 | 0.0338 times | Thu 11 December 2025 | 64.77 (-1.04%) | 62.51 | 58.20 - 65.50 | 4.2725 times | Wed 10 December 2025 | 65.45 (2.27%) | 72.85 | 61.05 - 72.85 | 0.2617 times | Tue 09 December 2025 | 64.00 (3.39%) | 67.90 | 58.85 - 68.00 | 2.835 times | Mon 08 December 2025 | 61.90 (9.21%) | 55.00 | 55.00 - 63.90 | 1.7042 times | Fri 05 December 2025 | 56.68 (-10%) | 62.00 | 56.36 - 62.00 | 0.0538 times | Thu 04 December 2025 | 62.98 (-0.36%) | 60.01 | 57.16 - 63.21 | 0.1628 times | Wed 03 December 2025 | 63.21 (2%) | 64.00 | 56.25 - 64.00 | 0.0789 times | Mon 01 December 2025 | 61.97 (0%) | 61.97 | 61.00 - 61.97 | 0.2216 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 60.79 and 69.79
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 62.86 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 63.58 (8.31%) | 58.00 | 58.00 - 67.00 | 0.0385 times | Fri 12 December 2025 | 58.70 (3.56%) | 55.00 | 55.00 - 72.85 | 0.5864 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0333 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.6453 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.3114 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6483 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.4426 times | Fri 31 October 2025 | 53.00 (-7.18%) | 58.30 | 48.20 - 62.57 | 0.105 times | Thu 23 October 2025 | 57.10 (-2.01%) | 57.10 | 51.60 - 57.10 | 0.004 times | Fri 17 October 2025 | 58.27 (7.87%) | 54.02 | 52.70 - 58.27 | 0.1853 times | Fri 10 October 2025 | 54.02 (-8.9%) | 54.00 | 53.92 - 63.86 | 0.182 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 59.29 and 77.14
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 63.58 (2.6%) | 61.97 | 55.00 - 72.85 | 0.1972 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.7115 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1665 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.1999 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.0911 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.1998 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 1.9141 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.2873 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.1804 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 3.0522 times | Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.4345 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.94 |
| 20 day DMA | 58.37 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.92 |
| 100 day DMA | 59.38 |
| 150 day DMA | 58.44 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 60.62 | 61.93 |
| 12 day EMA | 60.82 | 60.32 | 60.74 |
| 20 day EMA | 59.61 | 59.19 | 59.31 |
| 35 day EMA | 58.45 | 58.15 | 58.16 |
| 50 day EMA | 57.38 | 57.13 | 57.09 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.19 | 62.96 |
| 12 day SMA | 61.94 | 61.57 | 61.6 |
| 20 day SMA | 58.37 | 57.87 | 57.65 |
| 35 day SMA | 56.72 | 56.57 | 56.51 |
| 50 day SMA | 56.92 | 56.74 | 56.7 |
| 100 day SMA | 59.38 | 59.43 | 59.51 |
| 150 day SMA | 58.44 | 58.43 | 58.49 |
| 200 day SMA | 59.42 | 59.39 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.