Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 64.9 and 64.9
| Daily Target 1 | 64.9 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 64.9 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.90 (7.45%) | 64.90 | 64.90 - 64.90 | 0.0021 times | Tue 23 December 2025 | 60.40 (-7.48%) | 64.90 | 59.95 - 64.90 | 0.0637 times | Mon 22 December 2025 | 65.28 (2%) | 65.28 | 65.28 - 65.28 | 0.0042 times | Fri 19 December 2025 | 64.00 (6.47%) | 56.99 | 56.99 - 64.00 | 0.017 times | Thu 18 December 2025 | 60.11 (-8.92%) | 61.10 | 60.11 - 61.10 | 0.1359 times | Wed 17 December 2025 | 66.00 (3.81%) | 60.10 | 60.00 - 66.00 | 1.4628 times | Tue 16 December 2025 | 63.58 (9.6%) | 58.01 | 58.01 - 67.00 | 0.7941 times | Mon 15 December 2025 | 58.01 (-1.18%) | 58.00 | 58.00 - 58.01 | 0.2187 times | Fri 12 December 2025 | 58.70 (-9.37%) | 60.00 | 58.30 - 60.00 | 0.0573 times | Thu 11 December 2025 | 64.77 (-1.04%) | 62.51 | 58.20 - 65.50 | 7.2442 times | Wed 10 December 2025 | 65.45 (2.27%) | 72.85 | 61.05 - 72.85 | 0.4437 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 59.76 and 65.09
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.90 (1.41%) | 65.28 | 59.95 - 65.28 | 0.0027 times | Fri 19 December 2025 | 64.00 (9.03%) | 58.00 | 56.99 - 67.00 | 0.101 times | Fri 12 December 2025 | 58.70 (3.56%) | 55.00 | 55.00 - 72.85 | 0.5935 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0337 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.7269 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.3275 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6563 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.448 times | Fri 31 October 2025 | 53.00 (-7.18%) | 58.30 | 48.20 - 62.57 | 0.1063 times | Thu 23 October 2025 | 57.10 (-2.01%) | 57.10 | 51.60 - 57.10 | 0.004 times | Fri 17 October 2025 | 58.27 (7.87%) | 54.02 | 52.70 - 58.27 | 0.1875 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 59.95 and 77.8
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.90 (4.73%) | 61.97 | 55.00 - 72.85 | 0.216 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.7063 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1662 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.1995 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.091 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.1994 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 1.9105 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.2848 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.18 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 3.0464 times | Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.4336 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.07 |
| 35 day DMA | 58.16 |
| 50 day DMA | 57.71 |
| 100 day DMA | 59.1 |
| 150 day DMA | 58.61 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 62.51 | 63.57 |
| 12 day EMA | 62.47 | 62.03 | 62.33 |
| 20 day EMA | 61.36 | 60.99 | 61.05 |
| 35 day EMA | 60.09 | 59.81 | 59.77 |
| 50 day EMA | 58.19 | 57.92 | 57.82 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.16 | 63.79 |
| 12 day SMA | 62.93 | 62.68 | 62.37 |
| 20 day SMA | 62.07 | 61.48 | 61.1 |
| 35 day SMA | 58.16 | 57.84 | 57.63 |
| 50 day SMA | 57.71 | 57.6 | 57.55 |
| 100 day SMA | 59.1 | 59.14 | 59.21 |
| 150 day SMA | 58.61 | 58.56 | 58.55 |
| 200 day SMA | 59.56 | 59.54 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.