Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 56.85 and 66
| Daily Target 1 | 54.47 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 63.616666666667 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 72.77 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.00 (3.39%) | 67.90 | 58.85 - 68.00 | 0.2659 times | Mon 08 December 2025 | 61.90 (9.21%) | 55.00 | 55.00 - 63.90 | 0.1599 times | Fri 05 December 2025 | 56.68 (-10%) | 62.00 | 56.36 - 62.00 | 0.0051 times | Thu 04 December 2025 | 62.98 (-0.36%) | 60.01 | 57.16 - 63.21 | 0.0153 times | Wed 03 December 2025 | 63.21 (2%) | 64.00 | 56.25 - 64.00 | 0.0074 times | Mon 01 December 2025 | 61.97 (0%) | 61.97 | 61.00 - 61.97 | 0.0208 times | Fri 28 November 2025 | 61.97 (4.66%) | 63.70 | 56.10 - 63.90 | 0.2253 times | Thu 27 November 2025 | 59.21 (1.56%) | 63.90 | 58.50 - 64.13 | 3.3782 times | Wed 26 November 2025 | 58.30 (10%) | 53.00 | 53.00 - 58.30 | 5.9133 times | Tue 25 November 2025 | 53.00 (0.11%) | 49.00 | 49.00 - 53.00 | 0.0089 times | Mon 24 November 2025 | 52.94 (1.91%) | 49.00 | 49.00 - 53.00 | 0.1557 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 59.5 and 72.5
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.00 (12.91%) | 55.00 | 55.00 - 68.00 | 0.2967 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0338 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.7469 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.3314 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6583 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.4494 times | Fri 31 October 2025 | 53.00 (-7.18%) | 58.30 | 48.20 - 62.57 | 0.1067 times | Thu 23 October 2025 | 57.10 (-2.01%) | 57.10 | 51.60 - 57.10 | 0.004 times | Fri 17 October 2025 | 58.27 (7.87%) | 54.02 | 52.70 - 58.27 | 0.1881 times | Fri 10 October 2025 | 54.02 (-8.9%) | 54.00 | 53.92 - 63.86 | 0.1848 times | Fri 03 October 2025 | 59.30 (5.07%) | 62.08 | 53.00 - 63.15 | 0.1369 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 59.5 and 72.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.00 (3.28%) | 61.97 | 55.00 - 68.00 | 0.0985 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.7388 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1681 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2019 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.0921 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.2018 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 1.9334 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.3002 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.1822 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 3.0829 times | Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.4388 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 59.01 |
| 20 day DMA | 56.42 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.34 |
| 100 day DMA | 59.67 |
| 150 day DMA | 58.69 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 60.51 | 59.82 |
| 12 day EMA | 59.53 | 58.72 | 58.14 |
| 20 day EMA | 58.1 | 57.48 | 57.01 |
| 35 day EMA | 57.18 | 56.78 | 56.48 |
| 50 day EMA | 56.86 | 56.57 | 56.35 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.35 | 61.36 |
| 12 day SMA | 59.01 | 58.01 | 56.89 |
| 20 day SMA | 56.42 | 56.11 | 55.76 |
| 35 day SMA | 55.88 | 55.79 | 55.71 |
| 50 day SMA | 56.34 | 56.18 | 56.07 |
| 100 day SMA | 59.67 | 59.71 | 59.75 |
| 150 day SMA | 58.69 | 58.73 | 58.78 |
| 200 day SMA | 59.37 | 59.37 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.