Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 45.5 and 45.5
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.5 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.50 (-1.09%) | 45.50 | 45.50 - 45.50 | 0.0532 times | Thu 26 February 2026 | 46.00 (-2.13%) | 47.00 | 42.15 - 47.00 | 0.462 times | Wed 25 February 2026 | 47.00 (-5.01%) | 49.48 | 44.75 - 49.48 | 3.2961 times | Tue 24 February 2026 | 49.48 (0.02%) | 49.47 | 44.75 - 49.90 | 0.3831 times | Mon 23 February 2026 | 49.47 (-1.06%) | 50.00 | 46.28 - 50.00 | 0.4675 times | Fri 20 February 2026 | 50.00 (-0.54%) | 50.00 | 50.00 - 50.00 | 0.0055 times | Thu 19 February 2026 | 50.27 (5.65%) | 46.00 | 44.71 - 51.99 | 1.0229 times | Wed 18 February 2026 | 47.58 (1.08%) | 48.90 | 47.58 - 48.90 | 0.2768 times | Tue 17 February 2026 | 47.07 (-12.75%) | 50.00 | 46.00 - 52.83 | 4.0293 times | Mon 16 February 2026 | 53.95 (5.78%) | 53.95 | 53.95 - 53.95 | 0.0037 times | Fri 13 February 2026 | 51.00 (-1.92%) | 52.00 | 51.00 - 52.00 | 0.0037 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 39.9 and 47.75
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.50 (-9%) | 50.00 | 42.15 - 50.00 | 0.7813 times | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.8947 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.554 times | Fri 06 February 2026 | 53.99 (-1.37%) | 55.28 | 46.42 - 68.30 | 0.7082 times | Fri 30 January 2026 | 54.74 (-7.24%) | 57.83 | 46.80 - 57.90 | 0.7411 times | Fri 23 January 2026 | 59.01 (-1.29%) | 55.30 | 44.60 - 64.00 | 1.539 times | Tue 13 January 2026 | 59.78 (-8.03%) | 66.00 | 59.78 - 66.00 | 0.0894 times | Fri 09 January 2026 | 65.00 (-1.52%) | 67.32 | 51.15 - 67.50 | 1.0489 times | Fri 02 January 2026 | 66.00 (8.18%) | 60.39 | 55.55 - 71.80 | 2.6973 times | Fri 26 December 2025 | 61.01 (-4.67%) | 65.28 | 59.95 - 73.90 | 0.946 times | Fri 19 December 2025 | 64.00 (9.03%) | 58.00 | 56.99 - 67.00 | 0.3804 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 30.75 and 56.9
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.3051 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.4095 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.6085 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 3.5816 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2198 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2639 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1203 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.2638 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 2.5276 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.6998 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.2382 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 49.11 |
| 20 day DMA | 51.7 |
| 35 day DMA | 54.21 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.9 |
| 150 day DMA | 58.63 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.89 | 48.83 |
| 12 day EMA | 49.11 | 49.77 | 50.46 |
| 20 day EMA | 50.92 | 51.49 | 52.07 |
| 35 day EMA | 53.92 | 54.42 | 54.92 |
| 50 day EMA | 56.66 | 57.12 | 57.57 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 48.39 | 49.24 |
| 12 day SMA | 49.11 | 49.82 | 50.62 |
| 20 day SMA | 51.7 | 52.16 | 52.67 |
| 35 day SMA | 54.21 | 54.83 | 55.4 |
| 50 day SMA | 57.16 | 57.43 | 57.8 |
| 100 day SMA | 56.9 | 57 | 57.11 |
| 150 day SMA | 58.63 | 58.77 | 58.92 |
| 200 day SMA | 58.09 | 58.19 | 58.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.