Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 47 and 49.01
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.68 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.00 (-4.02%) | 50.01 | 48.00 - 50.01 | 0.0076 times | Mon 18 November 2024 | 50.01 (-5%) | 51.59 | 50.01 - 51.59 | 0.1981 times | Thu 14 November 2024 | 52.64 (-4.86%) | 52.57 | 52.57 - 57.40 | 0.2543 times | Wed 13 November 2024 | 55.33 (-5%) | 56.01 | 55.33 - 56.01 | 0.1692 times | Tue 12 November 2024 | 58.24 (-4.99%) | 58.24 | 58.24 - 63.20 | 1.3194 times | Mon 11 November 2024 | 61.30 (-4.99%) | 65.45 | 61.30 - 65.45 | 0.6828 times | Fri 08 November 2024 | 64.52 (5%) | 64.52 | 60.00 - 64.52 | 3.9743 times | Thu 07 November 2024 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0158 times | Wed 06 November 2024 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.0209 times | Tue 05 November 2024 | 55.75 (9.98%) | 55.75 | 55.75 - 55.75 | 3.3578 times | Mon 04 November 2024 | 50.69 (9.98%) | 50.60 | 50.60 - 50.69 | 14.4554 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 46.21 and 49.8
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.00 (-8.81%) | 51.59 | 48.00 - 51.59 | 0.0742 times | Thu 14 November 2024 | 52.64 (-18.41%) | 65.45 | 52.57 - 65.45 | 0.8758 times | Fri 08 November 2024 | 64.52 (39.99%) | 50.60 | 50.60 - 64.52 | 7.88 times | Fri 01 November 2024 | 46.09 (16.68%) | 39.50 | 39.00 - 46.09 | 0.3727 times | Fri 25 October 2024 | 39.50 (-4.57%) | 41.40 | 34.70 - 45.00 | 0.3579 times | Fri 18 October 2024 | 41.39 (5.1%) | 41.00 | 37.44 - 42.74 | 0.0212 times | Fri 11 October 2024 | 39.38 (-0.81%) | 41.50 | 38.01 - 44.00 | 0.0168 times | Thu 03 October 2024 | 39.70 (-6.52%) | 44.59 | 39.70 - 44.59 | 0.0577 times | Fri 27 September 2024 | 42.47 (23.28%) | 35.14 | 35.10 - 42.47 | 0.302 times | Fri 20 September 2024 | 34.45 (-4.97%) | 36.25 | 34.44 - 38.06 | 0.0415 times | Fri 13 September 2024 | 36.25 (-7.05%) | 38.25 | 36.20 - 40.16 | 0.0775 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 44.95 and 68.51
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.00 (14.56%) | 42.74 | 41.89 - 65.45 | 6.0243 times | Wed 30 October 2024 | 41.90 (-4.12%) | 42.83 | 34.70 - 45.00 | 0.2878 times | Mon 30 September 2024 | 43.70 (2.94%) | 42.50 | 34.44 - 44.59 | 0.3184 times | Fri 30 August 2024 | 42.45 (-5.9%) | 46.14 | 39.00 - 49.10 | 0.6638 times | Wed 31 July 2024 | 45.11 (-3.26%) | 45.70 | 40.40 - 48.42 | 0.1088 times | Fri 28 June 2024 | 46.63 (6.61%) | 42.87 | 41.56 - 55.89 | 0.273 times | Fri 31 May 2024 | 43.74 (-10.24%) | 46.30 | 42.23 - 57.42 | 0.7183 times | Tue 30 April 2024 | 48.73 (-16.77%) | 59.72 | 48.73 - 67.22 | 0.2755 times | Thu 28 March 2024 | 58.55 (67.72%) | 36.65 | 36.65 - 58.55 | 0.7673 times | Tue 27 February 2024 | 34.91 (107.8%) | 17.64 | 16.81 - 34.91 | 0.5628 times | Wed 31 January 2024 | 16.80 (5%) | 16.80 | 16.17 - 18.35 | 0.8218 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 55.21 |
| 20 day DMA | 49.64 |
| 35 day DMA | 45.73 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.45 |
| 150 day DMA | 46.71 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 54.04 | 56.05 |
| 12 day EMA | 52.52 | 53.34 | 53.95 |
| 20 day EMA | 50.59 | 50.86 | 50.95 |
| 35 day EMA | 47.62 | 47.6 | 47.46 |
| 50 day EMA | 44.24 | 44.09 | 43.85 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 55.5 | 58.41 |
| 12 day SMA | 55.21 | 54.7 | 54.07 |
| 20 day SMA | 49.64 | 49.31 | 48.71 |
| 35 day SMA | 45.73 | 45.5 | 45.15 |
| 50 day SMA | 43.48 | 43.37 | 43.22 |
| 100 day SMA | 44.45 | 44.47 | 44.48 |
| 150 day SMA | 46.71 | 46.78 | 46.83 |
| 200 day SMA | 42.12 | 41.97 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.