Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 58.51 and 58.51
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 58.51 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 58.51 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.51 (-1.99%) | 58.51 | 58.51 - 58.51 | 0.0011 times | Thu 18 April 2024 | 59.70 (-1.99%) | 59.70 | 59.70 - 59.70 | 0.0017 times | Mon 15 April 2024 | 60.91 (-2%) | 60.91 | 60.91 - 60.91 | 0.5576 times | Fri 12 April 2024 | 62.15 (-1.99%) | 62.15 | 62.15 - 62.15 | 0.0284 times | Wed 10 April 2024 | 63.41 (-1.99%) | 63.41 | 63.41 - 63.41 | 4.0095 times | Tue 09 April 2024 | 64.70 (-1.84%) | 67.22 | 64.60 - 67.22 | 4.1868 times | Mon 08 April 2024 | 65.91 (2%) | 65.91 | 65.91 - 65.91 | 0.0558 times | Fri 05 April 2024 | 64.62 (1.99%) | 64.62 | 64.62 - 64.62 | 0.7639 times | Thu 04 April 2024 | 63.36 (2%) | 63.36 | 63.36 - 63.36 | 0.2548 times | Wed 03 April 2024 | 62.12 (1.99%) | 62.12 | 62.12 - 62.12 | 0.1405 times | Tue 02 April 2024 | 60.91 (1.99%) | 60.91 | 60.91 - 60.91 | 0.2286 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 57.31 and 59.71
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.51 (-5.86%) | 60.91 | 58.51 - 60.91 | 0.0851 times | Fri 12 April 2024 | 62.15 (-3.82%) | 65.91 | 62.15 - 67.22 | 1.2579 times | Fri 05 April 2024 | 64.62 (10.37%) | 59.72 | 59.72 - 64.62 | 0.3739 times | Thu 28 March 2024 | 58.55 (6.09%) | 56.29 | 56.29 - 58.55 | 2.0506 times | Fri 22 March 2024 | 55.19 (23.91%) | 46.76 | 46.76 - 55.19 | 2.0184 times | Fri 15 March 2024 | 44.54 (21.53%) | 36.65 | 36.65 - 44.54 | 0.9326 times | Mon 04 March 2024 | 36.65 (4.98%) | 36.65 | 36.65 - 36.65 | 0.4077 times | Tue 27 February 2024 | 34.91 (10.23%) | 33.25 | 33.25 - 34.91 | 0.5428 times | Fri 23 February 2024 | 31.67 (27.5%) | 26.08 | 26.08 - 31.67 | 0.3225 times | Fri 16 February 2024 | 24.84 (27.38%) | 20.47 | 19.51 - 24.84 | 2.0086 times | Fri 09 February 2024 | 19.50 (10.17%) | 16.90 | 16.90 - 19.92 | 0.7405 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 54.16 and 62.87
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.51 (-0.07%) | 59.72 | 58.51 - 67.22 | 0.8824 times | Thu 28 March 2024 | 58.55 (67.72%) | 36.65 | 36.65 - 58.55 | 2.7802 times | Tue 27 February 2024 | 34.91 (107.8%) | 17.64 | 16.81 - 34.91 | 2.0393 times | Wed 31 January 2024 | 16.80 (5%) | 16.80 | 16.17 - 18.35 | 2.9776 times | Fri 29 December 2023 | 16.00 (-8.57%) | 16.63 | 15.00 - 17.25 | 0.1408 times | Thu 30 November 2023 | 17.50 (-1.07%) | 16.81 | 15.21 - 17.80 | 0.3925 times | Tue 31 October 2023 | 17.69 (1.55%) | 16.55 | 16.53 - 19.99 | 0.0933 times | Mon 25 September 2023 | 17.42 (4%) | 17.58 | 16.75 - 18.36 | 0.0196 times | Thu 31 August 2023 | 16.75 (3.33%) | 15.40 | 14.61 - 18.21 | 0.5395 times | Thu 27 July 2023 | 16.21 (4.58%) | 16.27 | 15.33 - 17.06 | 0.1349 times | Fri 30 June 2023 | 15.50 (-13.36%) | 17.00 | 14.60 - 17.00 | 0.2413 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 62.17 |
| 20 day DMA | 58.75 |
| 35 day DMA | 47.85 |
| 50 day DMA | 39.07 |
| 100 day DMA | 28.17 |
| 150 day DMA | 24.35 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 61.51 | 62.42 |
| 12 day EMA | 60.05 | 60.33 | 60.44 |
| 20 day EMA | 56.62 | 56.42 | 56.08 |
| 35 day EMA | 48.73 | 48.15 | 47.47 |
| 50 day EMA | 39.52 | 38.75 | 37.9 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 62.17 | 63.42 |
| 12 day SMA | 62.17 | 62.17 | 61.98 |
| 20 day SMA | 58.75 | 58.05 | 57.19 |
| 35 day SMA | 47.85 | 46.82 | 45.73 |
| 50 day SMA | 39.07 | 38.27 | 37.44 |
| 100 day SMA | 28.17 | 27.78 | 27.36 |
| 150 day SMA | 24.35 | 24.07 | 23.79 |
| 200 day SMA | 22.49 | 22.29 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.