Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 59.78 and 59.78
| Daily Target 1 | 59.78 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 59.78 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.78 (-2%) | 59.78 | 59.78 - 59.78 | 0.0181 times | Mon 12 January 2026 | 61.00 (-6.15%) | 66.00 | 61.00 - 66.00 | 0.3573 times | Fri 09 January 2026 | 65.00 (12.38%) | 51.15 | 51.15 - 65.00 | 1.433 times | Thu 08 January 2026 | 57.84 (-10.92%) | 60.10 | 56.00 - 60.10 | 0.1728 times | Wed 07 January 2026 | 64.93 (2.19%) | 56.06 | 56.06 - 66.00 | 1.166 times | Tue 06 January 2026 | 63.54 (-5.6%) | 67.50 | 56.00 - 67.50 | 1.3943 times | Mon 05 January 2026 | 67.31 (1.98%) | 67.32 | 67.31 - 67.32 | 0.2373 times | Fri 02 January 2026 | 66.00 (0.02%) | 71.80 | 66.00 - 71.80 | 1.2963 times | Thu 01 January 2026 | 65.99 (-1.03%) | 61.70 | 56.50 - 66.00 | 0.908 times | Wed 31 December 2025 | 66.68 (0%) | 66.68 | 66.68 - 66.68 | 3.0169 times | Tue 30 December 2025 | 66.68 (2.74%) | 65.54 | 55.55 - 67.95 | 5.4031 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 56.67 and 62.89
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.78 (-8.03%) | 66.00 | 59.78 - 66.00 | 0.0222 times | Fri 09 January 2026 | 65.00 (-1.52%) | 67.32 | 51.15 - 67.50 | 0.2602 times | Fri 02 January 2026 | 66.00 (8.18%) | 60.39 | 55.55 - 71.80 | 0.669 times | Fri 26 December 2025 | 61.01 (-4.67%) | 65.28 | 59.95 - 73.90 | 0.2346 times | Fri 19 December 2025 | 64.00 (9.03%) | 58.00 | 56.99 - 67.00 | 0.0943 times | Fri 12 December 2025 | 58.70 (3.56%) | 55.00 | 55.00 - 72.85 | 0.5543 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0315 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.2815 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.2396 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6129 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.4184 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 45.14 and 65.79
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.78 (-10.35%) | 61.70 | 51.15 - 71.80 | 0.1782 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.6276 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 3.6931 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2267 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2722 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1241 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.2721 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 2.607 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.7532 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.2457 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 4.1571 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.23 |
| 50 day DMA | 59.46 |
| 100 day DMA | 59.11 |
| 150 day DMA | 59.34 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 62.66 | 63.49 |
| 12 day EMA | 62.86 | 63.42 | 63.86 |
| 20 day EMA | 62.8 | 63.12 | 63.34 |
| 35 day EMA | 61.34 | 61.43 | 61.46 |
| 50 day EMA | 59.42 | 59.41 | 59.34 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.46 | 63.72 |
| 12 day SMA | 64.14 | 64.24 | 64.57 |
| 20 day SMA | 63.75 | 63.66 | 63.54 |
| 35 day SMA | 62.23 | 62.01 | 61.75 |
| 50 day SMA | 59.46 | 59.4 | 59.23 |
| 100 day SMA | 59.11 | 59.16 | 59.19 |
| 150 day SMA | 59.34 | 59.28 | 59.23 |
| 200 day SMA | 59.72 | 59.73 | 59.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.