Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 63 and 69
| Daily Target 1 | 58 |
| Daily Target 2 | 62 |
| Daily Target 3 | 64 |
| Daily Target 4 | 68 |
| Daily Target 5 | 70 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.00 (3.81%) | 60.10 | 60.00 - 66.00 | 0.8 times | Tue 16 December 2025 | 63.58 (9.6%) | 58.01 | 58.01 - 67.00 | 0.4343 times | Mon 15 December 2025 | 58.01 (-1.18%) | 58.00 | 58.00 - 58.01 | 0.1196 times | Fri 12 December 2025 | 58.70 (-9.37%) | 60.00 | 58.30 - 60.00 | 0.0314 times | Thu 11 December 2025 | 64.77 (-1.04%) | 62.51 | 58.20 - 65.50 | 3.9619 times | Wed 10 December 2025 | 65.45 (2.27%) | 72.85 | 61.05 - 72.85 | 0.2427 times | Tue 09 December 2025 | 64.00 (3.39%) | 67.90 | 58.85 - 68.00 | 2.6289 times | Mon 08 December 2025 | 61.90 (9.21%) | 55.00 | 55.00 - 63.90 | 1.5804 times | Fri 05 December 2025 | 56.68 (-10%) | 62.00 | 56.36 - 62.00 | 0.0499 times | Thu 04 December 2025 | 62.98 (-0.36%) | 60.01 | 57.16 - 63.21 | 0.151 times | Wed 03 December 2025 | 63.21 (2%) | 64.00 | 56.25 - 64.00 | 0.0732 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 62 and 71
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.00 (12.44%) | 58.00 | 58.00 - 67.00 | 0.0935 times | Fri 12 December 2025 | 58.70 (3.56%) | 55.00 | 55.00 - 72.85 | 0.5831 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0331 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.6086 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.3041 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6448 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.4402 times | Fri 31 October 2025 | 53.00 (-7.18%) | 58.30 | 48.20 - 62.57 | 0.1045 times | Thu 23 October 2025 | 57.10 (-2.01%) | 57.10 | 51.60 - 57.10 | 0.0039 times | Fri 17 October 2025 | 58.27 (7.87%) | 54.02 | 52.70 - 58.27 | 0.1842 times | Fri 10 October 2025 | 54.02 (-8.9%) | 54.00 | 53.92 - 63.86 | 0.181 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 60.5 and 78.35
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.00 (6.5%) | 61.97 | 55.00 - 72.85 | 0.2135 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.707 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1662 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.1996 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.091 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.1995 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 1.911 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.2851 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.1801 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 3.0471 times | Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.4337 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.27 |
| 20 day DMA | 59.25 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.14 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.48 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 61.61 | 60.62 |
| 12 day EMA | 61.62 | 60.82 | 60.32 |
| 20 day EMA | 60.22 | 59.61 | 59.19 |
| 35 day EMA | 58.96 | 58.55 | 58.25 |
| 50 day EMA | 57.54 | 57.2 | 56.94 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.1 | 62.19 |
| 12 day SMA | 62.27 | 61.94 | 61.57 |
| 20 day SMA | 59.25 | 58.37 | 57.87 |
| 35 day SMA | 56.97 | 56.72 | 56.57 |
| 50 day SMA | 57.14 | 56.92 | 56.74 |
| 100 day SMA | 59.36 | 59.38 | 59.43 |
| 150 day SMA | 58.48 | 58.44 | 58.43 |
| 200 day SMA | 59.46 | 59.42 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.