Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 149 and 149
| Daily Target 1 | 149 |
| Daily Target 2 | 149 |
| Daily Target 3 | 149 |
| Daily Target 4 | 149 |
| Daily Target 5 | 149 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.00 (4.93%) | 149.00 | 149.00 - 149.00 | 3.0426 times | Thu 04 June 2026 | 142.00 (0.32%) | 148.60 | 142.00 - 148.60 | 0.8891 times | Wed 03 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.8621 times | Tue 02 June 2026 | 149.00 (-1.91%) | 150.15 | 144.35 - 151.90 | 0.4395 times | Mon 01 June 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0389 times | Wed 27 May 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0085 times | Tue 26 May 2026 | 151.90 (4.94%) | 151.90 | 151.90 - 151.90 | 0.1521 times | Mon 25 May 2026 | 144.75 (0%) | 146.20 | 144.75 - 146.20 | 2.3242 times | Fri 22 May 2026 | 144.75 (4.97%) | 144.75 | 133.00 - 144.75 | 1.4064 times | Thu 21 May 2026 | 137.90 (4.99%) | 137.90 | 137.90 - 137.90 | 0.8367 times | Mon 11 May 2026 | 131.35 (-4.99%) | 145.15 | 131.35 - 145.15 | 0.0693 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 140.1 and 150.45
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 3.7197 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 1.7531 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 1.6315 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.1443 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.3053 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 1.9058 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0596 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1193 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1944 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.167 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0024 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 140.1 and 150.45
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 2.8914 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 2.7431 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 1.7651 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.2438 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.1298 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0019 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.2781 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.2781 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0927 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 1.576 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 0.6489 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 144.52 |
| 20 day DMA | 156.81 |
| 35 day DMA | 160.73 |
| 50 day DMA | 138.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 145.19 | 146.78 |
| 12 day EMA | 149.21 | 149.25 | 150.57 |
| 20 day EMA | 151.05 | 151.27 | 152.25 |
| 35 day EMA | 140.51 | 140.01 | 139.89 |
| 50 day EMA | 132.98 | 132.33 | 131.94 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.27 | 149.25 |
| 12 day SMA | 144.52 | 144.23 | 145.16 |
| 20 day SMA | 156.81 | 159.76 | 163.07 |
| 35 day SMA | 160.73 | 159.76 | 158.92 |
| 50 day SMA | 138.23 | 136.39 | 134.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.