Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 104.9 and 105.1
| Daily Target 1 | 104.73 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 104.93333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 105.13 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.00 (5%) | 104.80 | 104.80 - 105.00 | 0.4501 times | Wed 11 November 2026 | 100.00 (4.22%) | 100.00 | 100.00 - 100.00 | 1.2691 times | Mon 09 November 2026 | 95.95 (-18.48%) | 96.90 | 95.95 - 100.00 | 6.993 times | Thu 29 October 2026 | 117.70 (0%) | 117.70 | 117.70 - 117.70 | 0.6961 times | Wed 28 October 2026 | 117.70 (-4.97%) | 117.70 | 117.70 - 117.70 | 0.3503 times | Tue 27 October 2026 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0023 times | Mon 26 October 2026 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.232 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0023 times | Fri 16 October 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.0023 times | Thu 15 October 2026 | 151.95 (-0.69%) | 151.95 | 151.95 - 151.95 | 0.0023 times | Wed 14 October 2026 | 153.00 (0%) | 155.00 | 153.00 - 155.00 | 0.4687 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 100.48 and 109.53
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.00 (-10.79%) | 96.90 | 95.95 - 105.00 | 1.6269 times | Thu 29 October 2026 | 117.70 (-14.21%) | 130.35 | 117.70 - 130.35 | 0.2392 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0004 times | Fri 16 October 2026 | 144.40 (-10.86%) | 158.00 | 144.40 - 161.50 | 4.0943 times | Fri 25 September 2026 | 162.00 (4.01%) | 148.00 | 140.60 - 162.00 | 0.6308 times | Thu 17 September 2026 | 155.75 (-9.71%) | 172.50 | 155.75 - 172.50 | 0.0095 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0433 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.2968 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 2.866 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.1928 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3011 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 100.48 and 109.53
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.00 (-10.79%) | 96.90 | 95.95 - 105.00 | 1.0525 times | Thu 29 October 2026 | 117.70 (-27.35%) | 158.00 | 117.70 - 161.50 | 2.8038 times | Fri 25 September 2026 | 162.00 (-6.09%) | 163.90 | 140.60 - 163.90 | 0.4087 times | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.5382 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 3.7203 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 0.8294 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.5337 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0737 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0392 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0006 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.0841 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 127.51 |
| 20 day DMA | 141.04 |
| 35 day DMA | 147.06 |
| 50 day DMA | 147.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 110.46 | 115.69 |
| 12 day EMA | 122.91 | 126.16 | 130.92 |
| 20 day EMA | 132.6 | 135.5 | 139.24 |
| 35 day EMA | 141.42 | 143.56 | 146.12 |
| 50 day EMA | 147.2 | 148.92 | 150.92 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 111.04 | 117.11 |
| 12 day SMA | 127.51 | 132.18 | 137.34 |
| 20 day SMA | 141.04 | 144.25 | 148.15 |
| 35 day SMA | 147.06 | 148.12 | 149.31 |
| 50 day SMA | 147.24 | 148.71 | 150.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.