Login or Join
HomepageTridenttool 531972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridenttool 531972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tridenttool
Strong Daily Stock price targets for Tridenttool 531972 are 6.98 and 7.13
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.25 |
Daily price and volume Tridenttool
| Date | Closing | Open | Range | Volume | Wed 03 November 2021 | 7.05 (0%) | 7.20 | 7.05 - 7.20 | 0.3063 times | Tue 02 November 2021 | 7.05 (-4.73%) | 7.03 | 7.03 - 7.05 | 0.1327 times | Mon 01 November 2021 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.2839 times | Fri 29 October 2021 | 7.40 (-4.64%) | 7.95 | 7.38 - 8.14 | 0.5851 times | Thu 28 October 2021 | 7.76 (-4.79%) | 8.15 | 7.75 - 8.55 | 1.187 times | Wed 27 October 2021 | 8.15 (-2.04%) | 8.50 | 7.91 - 8.73 | 2.4026 times | Tue 26 October 2021 | 8.32 (3.35%) | 8.10 | 8.10 - 8.32 | 0.7694 times | Mon 25 October 2021 | 8.05 (0%) | 8.45 | 8.05 - 8.45 | 1.8461 times | Fri 22 October 2021 | 8.05 (4.41%) | 8.05 | 8.05 - 8.05 | 2.0912 times | Thu 21 October 2021 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.3957 times | Wed 20 October 2021 | 7.35 (5%) | 7.15 | 7.00 - 7.35 | 0.7913 times |
Weekly price and charts Tridenttool
Strong weekly Stock price targets for Tridenttool 531972 are 6.86 and 7.23
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Tridenttool
| Date | Closing | Open | Range | Volume | Wed 03 November 2021 | 7.05 (-4.73%) | 7.40 | 7.03 - 7.40 | 0.217 times | Fri 29 October 2021 | 7.40 (-8.07%) | 8.45 | 7.38 - 8.73 | 2.0378 times | Fri 22 October 2021 | 8.05 (18.38%) | 6.80 | 6.50 - 8.05 | 1.1787 times | Thu 14 October 2021 | 6.80 (-0.15%) | 6.95 | 6.79 - 6.95 | 0.7519 times | Fri 08 October 2021 | 6.81 (-12.13%) | 7.75 | 6.81 - 8.10 | 2.3889 times | Fri 01 October 2021 | 7.75 (-8.82%) | 8.08 | 7.75 - 8.08 | 0.4621 times | Fri 24 September 2021 | 8.50 (-5.56%) | 9.00 | 8.22 - 9.00 | 0.516 times | Fri 17 September 2021 | 9.00 (0.67%) | 9.38 | 8.50 - 9.80 | 1.1076 times | Thu 09 September 2021 | 8.94 (-0.11%) | 9.00 | 8.93 - 9.41 | 1.1876 times | Fri 03 September 2021 | 8.95 (5.29%) | 8.50 | 8.50 - 8.95 | 0.1523 times | Fri 27 August 2021 | 8.50 (1.19%) | 8.50 | 8.50 - 8.50 | 0.0113 times |
Monthly price and charts Tridenttool
Strong monthly Stock price targets for Tridenttool 531972 are 6.86 and 7.23
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Tridenttool
| Date | Closing | Open | Range | Volume | Wed 03 November 2021 | 7.05 (-4.73%) | 7.40 | 7.03 - 7.40 | 0.1099 times | Fri 29 October 2021 | 7.40 (-5.73%) | 7.85 | 6.50 - 8.73 | 3.3089 times | Thu 30 September 2021 | 7.85 (-7.65%) | 8.50 | 7.85 - 9.80 | 1.5937 times | Tue 31 August 2021 | 8.50 (-31.89%) | 11.86 | 7.51 - 11.86 | 1.4148 times | Fri 30 July 2021 | 12.48 (149.1%) | 5.26 | 5.01 - 13.78 | 2.8244 times | Wed 30 June 2021 | 5.01 (76.41%) | 2.84 | 2.84 - 5.01 | 0.2311 times | Mon 31 May 2021 | 2.84 (9.23%) | 2.61 | 2.47 - 2.84 | 0.2052 times | Mon 26 April 2021 | 2.60 (-4.76%) | 2.60 | 2.60 - 2.60 | 0.002 times | Tue 30 March 2021 | 2.73 (-13.88%) | 3.17 | 2.73 - 3.17 | 0.3099 times | Tue 23 February 2021 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.17 | 0.0001 times | Fri 29 January 2021 | 3.33 (4.72%) | 3.18 | 3.03 - 3.33 | 0.25 times |
Indicator Analysis of Tridenttool
Please login to view indicator analysis. or View indicator analysis of Tridenttool 531972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridenttool 531972
DMA (daily moving average) of Tridenttool 531972
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.19 |
| 200 day DMA |
EMA (exponential moving average) of Tridenttool 531972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.44 | 7.63 |
| 12 day EMA | 7.46 | 7.54 | 7.63 |
| 20 day EMA | 7.54 | 7.59 | 7.65 |
| 35 day EMA | 7.76 | 7.8 | 7.84 |
| 50 day EMA | 8.04 | 8.08 | 8.12 |
SMA (simple moving average) of Tridenttool 531972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.55 | 7.81 |
| 12 day SMA | 7.61 | 7.59 | 7.57 |
| 20 day SMA | 7.33 | 7.38 | 7.42 |
| 35 day SMA | 7.79 | 7.86 | 7.92 |
| 50 day SMA | 8.09 | 8.1 | 8.13 |
| 100 day SMA | 7.51 | 7.47 | 7.42 |
| 150 day SMA | 6.19 | 6.19 | 6.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.