Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 6.78 and 7.08
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.32 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.96 (0.58%) | 7.20 | 6.90 - 7.20 | 0.1576 times | Thu 18 December 2025 | 6.92 (-2.4%) | 7.12 | 6.88 - 7.12 | 0.1365 times | Wed 17 December 2025 | 7.09 (1.14%) | 6.81 | 6.81 - 7.29 | 0.1441 times | Tue 16 December 2025 | 7.01 (1.15%) | 7.02 | 6.97 - 7.35 | 1.2318 times | Mon 15 December 2025 | 6.93 (0%) | 6.62 | 6.62 - 6.99 | 0.3566 times | Fri 12 December 2025 | 6.93 (0.14%) | 7.18 | 6.72 - 7.18 | 0.6074 times | Thu 11 December 2025 | 6.92 (7.12%) | 6.69 | 6.60 - 7.75 | 4.5103 times | Wed 10 December 2025 | 6.46 (-8.5%) | 7.25 | 6.15 - 7.38 | 2.2842 times | Tue 09 December 2025 | 7.06 (0.86%) | 7.01 | 6.68 - 7.29 | 0.1602 times | Mon 08 December 2025 | 7.00 (-4.89%) | 7.26 | 6.95 - 7.43 | 0.4113 times | Fri 05 December 2025 | 7.36 (0.27%) | 7.24 | 7.24 - 7.55 | 0.0752 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.79 and 7.52
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.7223 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 2.8416 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.2685 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.5794 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 0.9966 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.1337 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.5763 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.0603 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.1949 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.6264 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.7025 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.69 and 7.42
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.96 (-10.31%) | 7.73 | 6.15 - 7.88 | 0.884 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.758 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.9078 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0003 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.604 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3332 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8291 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6998 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9109 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.0729 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.9017 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.97 | 7 |
| 12 day EMA | 7.07 | 7.09 | 7.12 |
| 20 day EMA | 7.21 | 7.24 | 7.27 |
| 35 day EMA | 7.41 | 7.44 | 7.47 |
| 50 day EMA | 7.64 | 7.67 | 7.7 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 6.98 |
| 12 day SMA | 7 | 7.05 | 7.11 |
| 20 day SMA | 7.26 | 7.29 | 7.33 |
| 35 day SMA | 7.53 | 7.56 | 7.59 |
| 50 day SMA | 7.68 | 7.7 | 7.72 |
| 100 day SMA | 8.08 | 8.09 | 8.1 |
| 150 day SMA | 8.3 | 8.31 | 8.33 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.