Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 6.65 and 7.02
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.32 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.86 (-0.72%) | 7.18 | 6.81 - 7.18 | 1.1287 times | Thu 09 April 2026 | 6.91 (2.98%) | 6.70 | 6.51 - 7.07 | 0.9259 times | Wed 08 April 2026 | 6.71 (2.76%) | 6.91 | 6.34 - 6.91 | 0.7842 times | Tue 07 April 2026 | 6.53 (3.65%) | 6.25 | 6.25 - 6.60 | 0.7173 times | Mon 06 April 2026 | 6.30 (6.06%) | 5.97 | 5.97 - 6.59 | 1.0532 times | Thu 02 April 2026 | 5.94 (3.13%) | 5.89 | 5.55 - 5.98 | 0.3141 times | Wed 01 April 2026 | 5.76 (14.06%) | 5.25 | 5.11 - 5.95 | 0.2749 times | Mon 30 March 2026 | 5.05 (-6.83%) | 5.53 | 4.80 - 5.53 | 0.9743 times | Fri 27 March 2026 | 5.42 (-5.9%) | 6.10 | 5.34 - 6.10 | 2.33 times | Wed 25 March 2026 | 5.76 (-1.54%) | 6.38 | 5.71 - 6.38 | 1.4973 times | Tue 24 March 2026 | 5.85 (0.52%) | 6.56 | 5.67 - 6.56 | 0.519 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.42 and 7.63
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.86 (15.49%) | 5.97 | 5.97 - 7.18 | 0.6368 times | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.216 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 0.7444 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.2324 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.2892 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.6335 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.1008 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.5042 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 1.0461 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.5966 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.3602 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.99 and 8.06
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.86 (35.84%) | 5.25 | 5.11 - 7.18 | 0.2584 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.8112 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.5283 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.1215 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.9282 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5577 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6598 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.727 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.439 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.969 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.6026 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.52 | 6.32 |
| 12 day EMA | 6.34 | 6.25 | 6.13 |
| 20 day EMA | 6.36 | 6.31 | 6.25 |
| 35 day EMA | 6.69 | 6.68 | 6.67 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.48 | 6.25 |
| 12 day SMA | 6.08 | 6.01 | 5.95 |
| 20 day SMA | 6.06 | 6.03 | 5.99 |
| 35 day SMA | 6.6 | 6.64 | 6.68 |
| 50 day SMA | 7.2 | 7.23 | 7.23 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 7.62 | 7.63 | 7.64 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.