Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 6.6 and 7.06
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.4 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.93 (0.14%) | 7.18 | 6.72 - 7.18 | 0.696 times | Thu 11 December 2025 | 6.92 (7.12%) | 6.69 | 6.60 - 7.75 | 5.1683 times | Wed 10 December 2025 | 6.46 (-8.5%) | 7.25 | 6.15 - 7.38 | 2.6175 times | Tue 09 December 2025 | 7.06 (0.86%) | 7.01 | 6.68 - 7.29 | 0.1836 times | Mon 08 December 2025 | 7.00 (-4.89%) | 7.26 | 6.95 - 7.43 | 0.4713 times | Fri 05 December 2025 | 7.36 (0.27%) | 7.24 | 7.24 - 7.55 | 0.0862 times | Thu 04 December 2025 | 7.34 (-2.52%) | 7.30 | 7.30 - 7.65 | 0.3106 times | Wed 03 December 2025 | 7.53 (-1.57%) | 7.33 | 7.33 - 7.73 | 0.1357 times | Tue 02 December 2025 | 7.65 (-1.54%) | 7.56 | 7.30 - 7.75 | 0.2433 times | Mon 01 December 2025 | 7.77 (0.13%) | 7.73 | 7.56 - 7.88 | 0.0876 times | Fri 28 November 2025 | 7.76 (0.91%) | 7.87 | 7.61 - 7.90 | 0.3515 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 5.74 and 7.34
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 2.8472 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.269 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.5805 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 0.9986 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.136 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.5774 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.0624 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.1953 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.6296 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.7039 times | Fri 03 October 2025 | 8.04 (0.12%) | 8.00 | 7.80 - 8.30 | 0.5575 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.68 and 7.41
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.93 (-10.7%) | 7.73 | 6.15 - 7.88 | 0.7296 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.7708 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.9232 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0172 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.6143 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3558 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8431 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.7117 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9263 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.108 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.917 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.95 | 6.97 |
| 12 day EMA | 7.18 | 7.23 | 7.29 |
| 20 day EMA | 7.36 | 7.41 | 7.46 |
| 35 day EMA | 7.56 | 7.6 | 7.64 |
| 50 day EMA | 7.73 | 7.76 | 7.79 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.96 | 7.04 |
| 12 day SMA | 7.29 | 7.33 | 7.39 |
| 20 day SMA | 7.48 | 7.51 | 7.57 |
| 35 day SMA | 7.67 | 7.7 | 7.72 |
| 50 day SMA | 7.79 | 7.81 | 7.83 |
| 100 day SMA | 8.14 | 8.16 | 8.17 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.57 | 8.59 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.