Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 11.01 and 11.65

Daily Target 110.52
Daily Target 210.85
Daily Target 311.16
Daily Target 411.49
Daily Target 511.8

Daily price and volume Charterlogis

Date Closing Open Range Volume
Fri 14 June 2024 11.18 (0%) 11.02 10.83 - 11.47 1.0831 times
Thu 13 June 2024 11.18 (1.45%) 11.02 10.83 - 11.47 1.0831 times
Wed 12 June 2024 11.02 (-0.18%) 11.34 10.95 - 11.34 0.5606 times
Tue 11 June 2024 11.04 (0.18%) 10.80 10.75 - 11.33 0.7759 times
Mon 10 June 2024 11.02 (-1.25%) 11.16 10.90 - 11.44 0.8958 times
Fri 07 June 2024 11.16 (0.18%) 11.24 10.93 - 11.35 0.5705 times
Thu 06 June 2024 11.14 (2.48%) 11.40 10.45 - 11.41 1.1246 times
Wed 05 June 2024 10.87 (-2.25%) 11.34 10.57 - 11.57 0.874 times
Tue 04 June 2024 11.12 (-4.96%) 11.13 11.12 - 11.92 1.1859 times
Mon 03 June 2024 11.70 (-1.93%) 12.18 11.34 - 12.52 1.8465 times
Fri 31 May 2024 11.93 (1.53%) 12.19 11.68 - 12.19 0.698 times

 Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 10.97 and 11.69

Weekly Target 110.41
Weekly Target 210.8
Weekly Target 311.133333333333
Weekly Target 411.52
Weekly Target 511.85

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Fri 14 June 2024 11.18 (0.18%) 11.16 10.75 - 11.47 0.6733 times
Fri 07 June 2024 11.16 (-6.45%) 12.18 10.45 - 12.52 0.8574 times
Fri 31 May 2024 11.93 (0%) 12.52 10.53 - 12.52 0.938 times
Fri 24 May 2024 11.93 (9.95%) 11.39 11.39 - 12.54 2.4612 times
Sat 18 May 2024 10.85 (11.51%) 10.17 9.30 - 10.85 0.7037 times
Fri 10 May 2024 9.73 (-4.7%) 10.20 9.53 - 10.67 0.6477 times
Fri 03 May 2024 10.21 (9.9%) 9.59 9.23 - 10.74 1.5352 times
Fri 26 April 2024 9.29 (4.62%) 8.70 8.70 - 9.30 0.6752 times
Fri 19 April 2024 8.88 (2.07%) 8.28 8.27 - 9.35 0.7417 times
Fri 12 April 2024 8.70 (-6.45%) 9.48 8.46 - 9.70 0.7665 times
Fri 05 April 2024 9.30 (11.24%) 8.59 8.50 - 10.62 2.756 times

 weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 9.78 and 11.85

Monthly Target 19.31
Monthly Target 210.25
Monthly Target 311.383333333333
Monthly Target 412.32
Monthly Target 513.45

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Fri 14 June 2024 11.18 (-6.29%) 12.18 10.45 - 12.52 0.3258 times
Fri 31 May 2024 11.93 (16.62%) 10.74 9.30 - 12.54 1.2448 times
Tue 30 April 2024 10.23 (22.37%) 8.59 8.27 - 10.62 1.1442 times
Thu 28 March 2024 8.36 (26.86%) 6.50 5.87 - 8.60 0.5804 times
Thu 29 February 2024 6.59 (-17.21%) 7.94 6.44 - 9.14 1.308 times
Wed 31 January 2024 7.96 (5.99%) 7.51 6.90 - 8.53 0.8662 times
Fri 29 December 2023 7.51 (54.53%) 4.85 4.79 - 9.48 3.6472 times
Thu 30 November 2023 4.86 (-3.38%) 5.04 4.70 - 5.30 0.262 times
Tue 31 October 2023 5.03 (-5.09%) 5.21 4.65 - 5.70 0.3061 times
Fri 29 September 2023 5.30 (5.37%) 5.18 4.90 - 5.79 0.3153 times
Thu 31 August 2023 5.03 (10.07%) 4.51 4.42 - 5.28 0.2803 times

 monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.26
20 day DMA 11.38
35 day DMA 10.81
50 day DMA 10.28
100 day DMA 8.84
150 day DMA 8.08
200 day DMA 7.35

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1111.08
12 day EMA11.1611.1611.16
20 day EMA11.0511.0411.03
35 day EMA10.710.6710.64
50 day EMA10.2310.1910.15

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0811.08
12 day SMA11.2611.2911.28
20 day SMA11.3811.3411.28
35 day SMA10.8110.7410.68
50 day SMA10.2810.2510.21
100 day SMA8.848.88.76
150 day SMA8.088.048
200 day SMA7.357.327.28
Back to top | Use Dark Theme