Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.66 and 9.15
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.52 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.01 (-2.7%) | 9.18 | 8.80 - 9.29 | 1.0068 times | Fri 07 March 2025 | 9.26 (0.65%) | 9.18 | 9.18 - 9.50 | 1.1308 times | Thu 06 March 2025 | 9.20 (3.14%) | 9.29 | 8.49 - 9.30 | 0.8118 times | Wed 05 March 2025 | 8.92 (4.94%) | 8.83 | 8.77 - 8.92 | 1.1907 times | Tue 04 March 2025 | 8.50 (4.68%) | 7.75 | 7.75 - 8.52 | 1.4915 times | Mon 03 March 2025 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.12 | 1.1876 times | Fri 28 February 2025 | 8.54 (-4.9%) | 8.54 | 8.54 - 8.54 | 2.046 times | Thu 27 February 2025 | 8.98 (-4.97%) | 9.76 | 8.98 - 9.76 | 0.4874 times | Tue 25 February 2025 | 9.45 (0.53%) | 8.93 | 8.93 - 9.68 | 0.368 times | Mon 24 February 2025 | 9.40 (0.11%) | 9.41 | 9.40 - 9.72 | 0.2794 times | Fri 21 February 2025 | 9.39 (2.29%) | 9.42 | 9.18 - 9.43 | 0.2365 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.66 and 9.15
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.01 (-2.7%) | 9.18 | 8.80 - 9.29 | 0.1595 times | Fri 07 March 2025 | 9.26 (8.43%) | 8.12 | 7.75 - 9.50 | 0.9206 times | Fri 28 February 2025 | 8.54 (-9.05%) | 9.41 | 8.54 - 9.76 | 0.5038 times | Fri 21 February 2025 | 9.39 (-8.12%) | 9.71 | 8.77 - 9.93 | 0.6879 times | Fri 14 February 2025 | 10.22 (-12.5%) | 11.68 | 10.22 - 11.68 | 0.6483 times | Fri 07 February 2025 | 11.68 (-0.09%) | 12.29 | 11.10 - 12.29 | 0.4127 times | Fri 31 January 2025 | 11.69 (-3.39%) | 11.99 | 11.11 - 12.19 | 0.5251 times | Fri 24 January 2025 | 12.10 (-3.59%) | 12.80 | 11.60 - 12.86 | 0.6917 times | Fri 17 January 2025 | 12.55 (-1.03%) | 12.65 | 11.46 - 13.33 | 1.2141 times | Fri 10 January 2025 | 12.68 (3.68%) | 12.49 | 12.25 - 13.99 | 4.2364 times | Fri 03 January 2025 | 12.23 (3.29%) | 12.00 | 11.73 - 12.78 | 1.1422 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.38 and 10.13
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 9.01 (5.5%) | 8.12 | 7.75 - 9.50 | 0.1608 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.3353 times | Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 1.0963 times | Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 1.8178 times | Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 0.6919 times | Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 0.9257 times | Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 1.2256 times | Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 1.6325 times | Wed 31 July 2024 | 11.17 (2.76%) | 10.87 | 9.51 - 11.48 | 1.0257 times | Fri 28 June 2024 | 10.87 (-8.89%) | 12.18 | 10.45 - 12.52 | 1.0883 times | Fri 31 May 2024 | 11.93 (16.62%) | 10.74 | 9.30 - 12.54 | 2.1935 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.01 | 8.89 |
| 12 day EMA | 9.16 | 9.19 | 9.18 |
| 20 day EMA | 9.55 | 9.61 | 9.65 |
| 35 day EMA | 10.19 | 10.26 | 10.32 |
| 50 day EMA | 10.97 | 11.05 | 11.12 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.8 | 8.66 |
| 12 day SMA | 9 | 9 | 9 |
| 20 day SMA | 9.5 | 9.63 | 9.75 |
| 35 day SMA | 10.48 | 10.58 | 10.68 |
| 50 day SMA | 11.1 | 11.16 | 11.21 |
| 100 day SMA | 10.98 | 11 | 11.01 |
| 150 day SMA | 10.87 | 10.89 | 10.9 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.