Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 10.39 and 11.11
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.24 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.72 (4.38%) | 10.10 | 10.06 - 10.78 | 1.5322 times | Thu 25 July 2024 | 10.27 (4.8%) | 9.69 | 9.51 - 10.29 | 1.0897 times | Wed 24 July 2024 | 9.80 (-0.71%) | 10.00 | 9.69 - 10.20 | 1.238 times | Tue 23 July 2024 | 9.87 (0.41%) | 10.00 | 9.56 - 10.12 | 0.7011 times | Mon 22 July 2024 | 9.83 (-1.9%) | 10.01 | 9.74 - 10.32 | 0.6875 times | Fri 19 July 2024 | 10.02 (-2.24%) | 10.02 | 10.01 - 10.47 | 0.804 times | Thu 18 July 2024 | 10.25 (-2.57%) | 10.52 | 10.00 - 10.52 | 2.1286 times | Tue 16 July 2024 | 10.52 (-0.47%) | 10.57 | 10.50 - 10.75 | 0.2731 times | Mon 15 July 2024 | 10.57 (-2.67%) | 10.60 | 10.52 - 10.97 | 0.4695 times | Fri 12 July 2024 | 10.86 (-0.28%) | 11.09 | 10.71 - 11.10 | 1.0763 times | Thu 11 July 2024 | 10.89 (0.28%) | 10.90 | 10.60 - 10.95 | 0.9921 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 10.12 and 11.39
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.72 (6.99%) | 10.01 | 9.51 - 10.78 | 0.6893 times | Fri 19 July 2024 | 10.02 (-7.73%) | 10.60 | 10.00 - 10.97 | 0.4827 times | Fri 12 July 2024 | 10.86 (0.93%) | 10.23 | 10.23 - 11.25 | 0.6762 times | Fri 05 July 2024 | 10.76 (-1.01%) | 10.87 | 10.19 - 11.20 | 0.6515 times | Fri 28 June 2024 | 10.87 (-7.25%) | 11.95 | 10.75 - 12.25 | 0.7005 times | Fri 21 June 2024 | 11.72 (4.83%) | 11.66 | 11.45 - 12.25 | 0.9316 times | Fri 14 June 2024 | 11.18 (0.18%) | 11.16 | 10.75 - 11.47 | 0.8014 times | Fri 07 June 2024 | 11.16 (-6.45%) | 12.18 | 10.45 - 12.52 | 1.0206 times | Fri 31 May 2024 | 11.93 (0%) | 12.52 | 10.53 - 12.52 | 1.1165 times | Fri 24 May 2024 | 11.93 (9.95%) | 11.39 | 11.39 - 12.54 | 2.9296 times | Sat 18 May 2024 | 10.85 (11.51%) | 10.17 | 9.30 - 10.85 | 0.8376 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 9.25 and 10.99
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.72 (-1.38%) | 10.87 | 9.51 - 11.25 | 0.4288 times | Fri 28 June 2024 | 10.87 (-8.89%) | 12.18 | 10.45 - 12.52 | 0.5925 times | Fri 31 May 2024 | 11.93 (16.62%) | 10.74 | 9.30 - 12.54 | 1.1943 times | Tue 30 April 2024 | 10.23 (22.37%) | 8.59 | 8.27 - 10.62 | 1.0977 times | Thu 28 March 2024 | 8.36 (26.86%) | 6.50 | 5.87 - 8.60 | 0.5568 times | Thu 29 February 2024 | 6.59 (-17.21%) | 7.94 | 6.44 - 9.14 | 1.2548 times | Wed 31 January 2024 | 7.96 (5.99%) | 7.51 | 6.90 - 8.53 | 0.831 times | Fri 29 December 2023 | 7.51 (54.53%) | 4.85 | 4.79 - 9.48 | 3.499 times | Thu 30 November 2023 | 4.86 (-3.38%) | 5.04 | 4.70 - 5.30 | 0.2514 times | Tue 31 October 2023 | 5.03 (-5.09%) | 5.21 | 4.65 - 5.70 | 0.2937 times | Fri 29 September 2023 | 5.30 (5.37%) | 5.18 | 4.90 - 5.79 | 0.3025 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.08 | 9.99 |
| 12 day EMA | 10.36 | 10.3 | 10.31 |
| 20 day EMA | 10.52 | 10.5 | 10.52 |
| 35 day EMA | 10.67 | 10.67 | 10.69 |
| 50 day EMA | 10.84 | 10.85 | 10.87 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.96 | 9.95 |
| 12 day SMA | 10.37 | 10.4 | 10.46 |
| 20 day SMA | 10.54 | 10.56 | 10.61 |
| 35 day SMA | 10.89 | 10.89 | 10.91 |
| 50 day SMA | 11.02 | 11.01 | 11 |
| 100 day SMA | 9.7 | 9.67 | 9.63 |
| 150 day SMA | 9.04 | 9.02 | 9 |
| 200 day SMA | 8.14 | 8.11 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.