Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.84 and 9.58
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.72 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 1.4286 times | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.3534 times | Thu 05 February 2026 | 8.90 (1.83%) | 8.74 | 8.72 - 9.20 | 0.7924 times | Wed 04 February 2026 | 8.74 (1.27%) | 8.79 | 8.55 - 9.00 | 0.6599 times | Tue 03 February 2026 | 8.63 (-1.26%) | 8.85 | 8.50 - 9.29 | 1.099 times | Mon 02 February 2026 | 8.74 (-1.24%) | 9.39 | 8.45 - 9.39 | 0.8611 times | Sun 01 February 2026 | 8.85 (8.72%) | 8.58 | 8.00 - 9.25 | 1.6478 times | Fri 30 January 2026 | 8.14 (-3.33%) | 8.12 | 8.12 - 8.60 | 0.4952 times | Thu 29 January 2026 | 8.42 (2.06%) | 8.26 | 8.04 - 8.66 | 1.3628 times | Wed 28 January 2026 | 8.25 (-0.96%) | 8.32 | 8.10 - 8.71 | 1.2997 times | Tue 27 January 2026 | 8.33 (15.86%) | 7.78 | 7.40 - 8.53 | 1.4541 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.84 and 9.58
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 0.4063 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.5397 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.3117 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.464 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.4444 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.7392 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.1417 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3514 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3246 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.2769 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.1207 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.58 and 9.97
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.15 (12.41%) | 8.58 | 8.00 - 9.39 | 0.8812 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.5749 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.1265 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.6768 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.8008 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8823 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5328 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.176 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.7313 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6173 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.8035 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.66 | 8.69 |
| 12 day EMA | 8.54 | 8.43 | 8.4 |
| 20 day EMA | 8.33 | 8.24 | 8.2 |
| 35 day EMA | 8.05 | 7.98 | 7.94 |
| 50 day EMA | 7.8 | 7.75 | 7.72 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.72 | 8.77 |
| 12 day SMA | 8.5 | 8.35 | 8.24 |
| 20 day SMA | 8.13 | 8.08 | 8.06 |
| 35 day SMA | 7.94 | 7.88 | 7.83 |
| 50 day SMA | 7.71 | 7.68 | 7.66 |
| 100 day SMA | 7.85 | 7.84 | 7.84 |
| 150 day SMA | 8.09 | 8.08 | 8.08 |
| 200 day SMA | 8.32 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.