Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 7.63 and 7.98
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.25 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.86 (1.29%) | 8.10 | 7.75 - 8.10 | 0.2107 times | Tue 13 January 2026 | 7.76 (-0.89%) | 8.01 | 7.70 - 8.19 | 0.1168 times | Mon 12 January 2026 | 7.83 (-2.13%) | 7.95 | 7.63 - 8.35 | 0.1645 times | Fri 09 January 2026 | 8.00 (-3.15%) | 8.30 | 7.88 - 8.57 | 0.6444 times | Thu 08 January 2026 | 8.26 (-6.14%) | 9.35 | 8.10 - 9.35 | 0.1874 times | Wed 07 January 2026 | 8.80 (-6.58%) | 9.58 | 8.80 - 9.58 | 0.4078 times | Tue 06 January 2026 | 9.42 (6.2%) | 8.87 | 8.77 - 9.95 | 1.8418 times | Mon 05 January 2026 | 8.87 (6.48%) | 8.49 | 7.51 - 9.25 | 1.689 times | Fri 02 January 2026 | 8.33 (19.86%) | 7.15 | 7.14 - 8.34 | 3.6045 times | Thu 01 January 2026 | 6.95 (-6.59%) | 7.50 | 6.27 - 7.50 | 1.1331 times | Wed 31 December 2025 | 7.44 (6.13%) | 7.15 | 6.75 - 8.00 | 0.5605 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.39 and 8.11
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.86 (-1.75%) | 7.95 | 7.63 - 8.35 | 0.244 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 2.3658 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.9132 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.478 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.4415 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.737 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.1641 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.3541 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 0.6092 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 0.693 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.3523 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.07 and 10.75
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.86 (5.65%) | 7.50 | 6.27 - 9.95 | 1.8363 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.2531 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.7437 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.8907 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.9814 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5927 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3081 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8135 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6867 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.8938 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.0339 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.02 | 8.15 |
| 12 day EMA | 7.94 | 7.95 | 7.98 |
| 20 day EMA | 7.79 | 7.78 | 7.78 |
| 35 day EMA | 7.74 | 7.73 | 7.73 |
| 50 day EMA | 7.65 | 7.64 | 7.64 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.13 | 8.46 |
| 12 day SMA | 8.04 | 7.98 | 7.92 |
| 20 day SMA | 7.64 | 7.6 | 7.55 |
| 35 day SMA | 7.48 | 7.47 | 7.47 |
| 50 day SMA | 7.57 | 7.58 | 7.6 |
| 100 day SMA | 7.92 | 7.93 | 7.94 |
| 150 day SMA | 8.15 | 8.15 | 8.16 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.