Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 9.76 and 10.33
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.78 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.13 (-1.75%) | 10.53 | 9.96 - 10.53 | 0.6153 times | Wed 09 October 2024 | 10.31 (1.58%) | 10.20 | 9.90 - 10.49 | 0.5761 times | Tue 08 October 2024 | 10.15 (2.53%) | 9.80 | 9.80 - 10.20 | 0.896 times | Mon 07 October 2024 | 9.90 (-5.26%) | 9.86 | 9.86 - 10.20 | 0.764 times | Thu 03 October 2024 | 10.45 (-1.14%) | 10.36 | 10.35 - 10.64 | 1.0012 times | Tue 01 October 2024 | 10.57 (0.86%) | 10.64 | 10.40 - 10.67 | 0.5855 times | Mon 30 September 2024 | 10.48 (-1.13%) | 10.77 | 10.42 - 10.77 | 0.4007 times | Fri 27 September 2024 | 10.60 (1.73%) | 10.21 | 10.21 - 10.83 | 2.5658 times | Thu 26 September 2024 | 10.42 (-2.16%) | 10.50 | 10.20 - 10.74 | 1.4515 times | Wed 25 September 2024 | 10.65 (0.28%) | 10.70 | 10.36 - 10.90 | 1.144 times | Tue 24 September 2024 | 10.62 (-2.03%) | 10.84 | 10.31 - 10.98 | 1.7005 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 9.97 and 10.7
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.13 (-3.06%) | 9.86 | 9.80 - 10.53 | 0.3117 times | Thu 03 October 2024 | 10.45 (-1.42%) | 10.77 | 10.35 - 10.77 | 0.2173 times | Fri 27 September 2024 | 10.60 (-1.03%) | 11.19 | 10.20 - 11.19 | 0.894 times | Fri 20 September 2024 | 10.71 (-2.19%) | 10.77 | 10.53 - 11.63 | 1.4399 times | Fri 13 September 2024 | 10.95 (1.01%) | 10.62 | 10.30 - 11.21 | 0.8061 times | Fri 06 September 2024 | 10.84 (-1.72%) | 11.39 | 9.99 - 11.52 | 1.449 times | Fri 30 August 2024 | 11.03 (10.41%) | 10.29 | 9.94 - 11.42 | 1.4583 times | Fri 23 August 2024 | 9.99 (-0.1%) | 9.72 | 9.61 - 10.83 | 1.3675 times | Fri 16 August 2024 | 10.00 (-8.84%) | 10.55 | 9.95 - 11.09 | 1.008 times | Fri 09 August 2024 | 10.97 (-8.81%) | 11.99 | 10.69 - 12.60 | 1.0482 times | Fri 02 August 2024 | 12.03 (12.22%) | 10.90 | 10.80 - 12.06 | 2.1892 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 9.53 and 10.4
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.13 (-3.34%) | 10.64 | 9.80 - 10.67 | 0.0906 times | Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 0.8653 times | Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 1.1526 times | Wed 31 July 2024 | 11.17 (2.76%) | 10.87 | 9.51 - 11.48 | 0.7242 times | Fri 28 June 2024 | 10.87 (-8.89%) | 12.18 | 10.45 - 12.52 | 0.7684 times | Fri 31 May 2024 | 11.93 (16.62%) | 10.74 | 9.30 - 12.54 | 1.5486 times | Tue 30 April 2024 | 10.23 (22.37%) | 8.59 | 8.27 - 10.62 | 1.4235 times | Thu 28 March 2024 | 8.36 (26.86%) | 6.50 | 5.87 - 8.60 | 0.7221 times | Thu 29 February 2024 | 6.59 (-17.21%) | 7.94 | 6.44 - 9.14 | 1.6272 times | Wed 31 January 2024 | 7.96 (5.99%) | 7.51 | 6.90 - 8.53 | 1.0776 times | Fri 29 December 2023 | 7.51 (54.53%) | 4.85 | 4.79 - 9.48 | 4.5373 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.26 |
| 12 day EMA | 10.38 | 10.43 | 10.45 |
| 20 day EMA | 10.49 | 10.53 | 10.55 |
| 35 day EMA | 10.57 | 10.6 | 10.62 |
| 50 day EMA | 10.63 | 10.65 | 10.66 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.28 | 10.31 |
| 12 day SMA | 10.43 | 10.48 | 10.52 |
| 20 day SMA | 10.58 | 10.61 | 10.64 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.7 | 10.72 | 10.73 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.07 | 10.04 | 10.02 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.