Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 9.08 and 9.51
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.58 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.29 (4.85%) | 9.01 | 8.87 - 9.30 | 1.8983 times | Thu 25 April 2024 | 8.86 (-0.11%) | 8.90 | 8.72 - 9.09 | 0.5956 times | Wed 24 April 2024 | 8.87 (-0.78%) | 9.12 | 8.75 - 9.12 | 0.3768 times | Tue 23 April 2024 | 8.94 (0.11%) | 9.00 | 8.85 - 9.16 | 0.4606 times | Mon 22 April 2024 | 8.93 (0.56%) | 8.70 | 8.70 - 9.21 | 1.1175 times | Fri 19 April 2024 | 8.88 (-0.11%) | 8.90 | 8.45 - 9.30 | 1.778 times | Thu 18 April 2024 | 8.89 (-1%) | 8.90 | 8.75 - 9.35 | 0.8662 times | Tue 16 April 2024 | 8.98 (-0.11%) | 8.61 | 8.61 - 9.20 | 0.6116 times | Mon 15 April 2024 | 8.99 (3.33%) | 8.28 | 8.27 - 9.09 | 1.6308 times | Fri 12 April 2024 | 8.70 (-3.01%) | 9.14 | 8.62 - 9.30 | 0.6646 times | Wed 10 April 2024 | 8.97 (2.87%) | 8.80 | 8.75 - 9.11 | 1.0926 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 9 and 9.6
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.29 (4.62%) | 8.70 | 8.70 - 9.30 | 0.5765 times | Fri 19 April 2024 | 8.88 (2.07%) | 8.28 | 8.27 - 9.35 | 0.6332 times | Fri 12 April 2024 | 8.70 (-6.45%) | 9.48 | 8.46 - 9.70 | 0.6544 times | Fri 05 April 2024 | 9.30 (11.24%) | 8.59 | 8.50 - 10.62 | 2.3529 times | Thu 28 March 2024 | 8.36 (19.6%) | 7.68 | 7.68 - 8.60 | 1.1659 times | Fri 22 March 2024 | 6.99 (9.05%) | 6.65 | 5.91 - 6.99 | 0.3082 times | Fri 15 March 2024 | 6.41 (-1.69%) | 6.62 | 5.87 - 6.75 | 0.4706 times | Thu 07 March 2024 | 6.52 (-2.25%) | 6.89 | 6.06 - 6.89 | 0.3078 times | Sat 02 March 2024 | 6.67 (-4.17%) | 6.96 | 6.44 - 7.34 | 1.4229 times | Fri 23 February 2024 | 6.96 (-6.33%) | 7.43 | 6.82 - 7.70 | 2.1075 times | Fri 16 February 2024 | 7.43 (-6.07%) | 8.25 | 7.01 - 8.25 | 0.3727 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.78 and 11.13
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.29 (11.12%) | 8.59 | 8.27 - 10.62 | 1.2007 times | Thu 28 March 2024 | 8.36 (26.86%) | 6.50 | 5.87 - 8.60 | 0.6629 times | Thu 29 February 2024 | 6.59 (-17.21%) | 7.94 | 6.44 - 9.14 | 1.4939 times | Wed 31 January 2024 | 7.96 (5.99%) | 7.51 | 6.90 - 8.53 | 0.9893 times | Fri 29 December 2023 | 7.51 (54.53%) | 4.85 | 4.79 - 9.48 | 4.1657 times | Thu 30 November 2023 | 4.86 (-3.38%) | 5.04 | 4.70 - 5.30 | 0.2993 times | Tue 31 October 2023 | 5.03 (-5.09%) | 5.21 | 4.65 - 5.70 | 0.3496 times | Fri 29 September 2023 | 5.30 (5.37%) | 5.18 | 4.90 - 5.79 | 0.3602 times | Thu 31 August 2023 | 5.03 (10.07%) | 4.51 | 4.42 - 5.28 | 0.3202 times | Mon 31 July 2023 | 4.57 (-3.18%) | 4.70 | 4.24 - 4.98 | 0.1582 times | Fri 30 June 2023 | 4.72 (14.01%) | 4.10 | 4.06 - 6.39 | 0.8047 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.02 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.89 | 8.91 |
| 12 day EMA | 8.91 | 8.84 | 8.84 |
| 20 day EMA | 8.7 | 8.64 | 8.62 |
| 35 day EMA | 8.36 | 8.3 | 8.27 |
| 50 day EMA | 7.87 | 7.81 | 7.77 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.9 | 8.9 |
| 12 day SMA | 8.92 | 8.88 | 8.92 |
| 20 day SMA | 9.02 | 8.94 | 8.85 |
| 35 day SMA | 7.95 | 7.87 | 7.81 |
| 50 day SMA | 7.71 | 7.68 | 7.66 |
| 100 day SMA | 7.63 | 7.59 | 7.55 |
| 150 day SMA | 6.79 | 6.76 | 6.74 |
| 200 day SMA | 6.3 | 6.28 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.