Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 9.18 and 9.18
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.18 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (9.94%) | 9.18 | 9.18 - 9.18 | 3.6382 times | Thu 06 August 2026 | 8.35 (19.97%) | 8.35 | 8.35 - 8.35 | 1.697 times | Wed 05 August 2026 | 6.96 (20%) | 5.99 | 5.85 - 6.96 | 1.6417 times | Tue 04 August 2026 | 5.80 (3.57%) | 5.74 | 5.55 - 5.80 | 0.1135 times | Mon 03 August 2026 | 5.60 (-3.11%) | 5.80 | 5.51 - 5.95 | 0.0544 times | Fri 31 July 2026 | 5.78 (1.23%) | 5.93 | 5.72 - 5.93 | 0.0674 times | Thu 30 July 2026 | 5.71 (4.39%) | 5.50 | 5.40 - 5.82 | 0.069 times | Wed 29 July 2026 | 5.47 (0.18%) | 5.50 | 5.25 - 5.72 | 0.0657 times | Tue 28 July 2026 | 5.46 (-7.46%) | 6.16 | 4.85 - 6.16 | 2.4661 times | Mon 27 July 2026 | 5.90 (1.9%) | 5.79 | 5.79 - 6.29 | 0.1868 times | Fri 24 July 2026 | 5.79 (1.4%) | 5.89 | 5.60 - 5.89 | 0.0258 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.35 and 11.02
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 5.0553 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 2.0201 times | Fri 24 July 2026 | 5.79 (-3.34%) | 6.30 | 5.49 - 6.37 | 1.1084 times | Fri 17 July 2026 | 5.99 (-1.48%) | 5.86 | 5.71 - 6.56 | 0.3793 times | Fri 10 July 2026 | 6.08 (-7.32%) | 6.21 | 5.85 - 6.76 | 0.0897 times | Fri 03 July 2026 | 6.56 (3.96%) | 6.50 | 5.80 - 6.97 | 0.4274 times | Thu 25 June 2026 | 6.31 (3.44%) | 6.45 | 5.70 - 7.00 | 0.2548 times | Fri 19 June 2026 | 6.10 (-3.17%) | 6.47 | 5.91 - 6.59 | 0.1606 times | Fri 12 June 2026 | 6.30 (-5.41%) | 6.37 | 6.13 - 6.83 | 0.3278 times | Fri 05 June 2026 | 6.66 (-3.34%) | 6.99 | 6.40 - 6.99 | 0.1765 times | Fri 29 May 2026 | 6.89 (1.32%) | 6.77 | 6.18 - 6.99 | 0.2383 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.35 and 11.02
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 1.945 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 1.4686 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.4338 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.4061 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.7914 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.2919 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.0901 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.5133 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.6621 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.3978 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.4706 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 6.87 | 6.13 |
| 12 day EMA | 6.77 | 6.33 | 5.96 |
| 20 day EMA | 6.47 | 6.19 | 5.96 |
| 35 day EMA | 6.37 | 6.2 | 6.07 |
| 50 day EMA | 6.41 | 6.3 | 6.22 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.5 | 5.97 |
| 12 day SMA | 6.31 | 6.04 | 5.86 |
| 20 day SMA | 6.2 | 6.05 | 5.93 |
| 35 day SMA | 6.18 | 6.09 | 6.03 |
| 50 day SMA | 6.29 | 6.24 | 6.2 |
| 100 day SMA | 6.44 | 6.41 | 6.39 |
| 150 day SMA | 6.93 | 6.91 | 6.9 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.