Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.47 and 8.82
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.1 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.67 (-3.24%) | 8.96 | 8.61 - 8.96 | 1.3053 times |
| Tue 19 August 2025 | 8.96 (1.01%) | 9.58 | 8.80 - 9.58 | 0.6696 times |
| Mon 18 August 2025 | 8.87 (5.6%) | 8.62 | 8.62 - 10.00 | 2.799 times |
| Thu 14 August 2025 | 8.40 (-0.94%) | 8.52 | 8.36 - 8.70 | 0.6013 times |
| Wed 13 August 2025 | 8.48 (-0.24%) | 8.28 | 8.28 - 8.90 | 1.1981 times |
| Tue 12 August 2025 | 8.50 (-1.28%) | 8.63 | 8.46 - 8.83 | 0.7858 times |
| Mon 11 August 2025 | 8.61 (-1.03%) | 9.19 | 8.54 - 9.19 | 0.844 times |
| Fri 08 August 2025 | 8.70 (-0.11%) | 8.90 | 8.60 - 8.90 | 0.3961 times |
| Thu 07 August 2025 | 8.71 (0.69%) | 8.71 | 8.55 - 8.86 | 1.1365 times |
| Wed 06 August 2025 | 8.65 (0.82%) | 8.60 | 8.50 - 8.98 | 0.2642 times |
| Tue 05 August 2025 | 8.58 (-3.7%) | 8.91 | 8.40 - 8.91 | 1.2069 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.64 and 10.03
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.67 (3.21%) | 8.62 | 8.61 - 10.00 | 0.5944 times |
| Thu 14 August 2025 | 8.40 (-3.45%) | 9.19 | 8.28 - 9.19 | 0.427 times |
| Fri 08 August 2025 | 8.70 (-3.01%) | 8.76 | 8.40 - 9.15 | 0.4499 times |
| Fri 01 August 2025 | 8.97 (9.52%) | 8.03 | 8.01 - 10.10 | 3.3637 times |
| Fri 25 July 2025 | 8.19 (-0.36%) | 8.05 | 7.90 - 8.50 | 0.6461 times |
| Fri 18 July 2025 | 8.22 (-3.86%) | 8.78 | 8.07 - 8.78 | 0.8125 times |
| Fri 11 July 2025 | 8.55 (0.71%) | 8.57 | 7.86 - 8.90 | 1.2473 times |
| Fri 04 July 2025 | 8.49 (1.43%) | 8.37 | 8.01 - 8.89 | 1.0242 times |
| Fri 27 June 2025 | 8.37 (-1.53%) | 8.03 | 8.03 - 8.94 | 0.5617 times |
| Thu 19 June 2025 | 8.50 (-5.45%) | 9.18 | 8.01 - 9.18 | 0.8732 times |
| Fri 13 June 2025 | 8.99 (-2.6%) | 9.27 | 7.66 - 9.66 | 1.0662 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.57 and 9.38
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.67 (-10.71%) | 10.09 | 8.28 - 10.09 | 0.2671 times |
| Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.789 times |
| Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.4907 times |
| Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.4142 times |
| Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.5391 times |
| Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 1.2268 times |
| Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.5337 times |
| Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 1.7449 times |
| Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 2.8933 times |
| Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 1.1013 times |
| Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 1.4734 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.75 | 8.64 |
| 12 day EMA | 8.68 | 8.68 | 8.63 |
| 20 day EMA | 8.66 | 8.66 | 8.63 |
| 35 day EMA | 8.65 | 8.65 | 8.63 |
| 50 day EMA | 8.61 | 8.61 | 8.6 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.64 | 8.57 |
| 12 day SMA | 8.67 | 8.7 | 8.76 |
| 20 day SMA | 8.66 | 8.64 | 8.6 |
| 35 day SMA | 8.57 | 8.56 | 8.55 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 8.84 | 8.84 | 8.83 |
| 150 day SMA | 9.47 | 9.49 | 9.51 |
| 200 day SMA | 9.84 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.