Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.29 and 8.88
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.36 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.3525 times | Thu 05 February 2026 | 8.90 (1.83%) | 8.74 | 8.72 - 9.20 | 0.7904 times | Wed 04 February 2026 | 8.74 (1.27%) | 8.79 | 8.55 - 9.00 | 0.6583 times | Tue 03 February 2026 | 8.63 (-1.26%) | 8.85 | 8.50 - 9.29 | 1.0962 times | Mon 02 February 2026 | 8.74 (-1.24%) | 9.39 | 8.45 - 9.39 | 0.8589 times | Sun 01 February 2026 | 8.85 (8.72%) | 8.58 | 8.00 - 9.25 | 1.6436 times | Fri 30 January 2026 | 8.14 (-3.33%) | 8.12 | 8.12 - 8.60 | 0.4939 times | Thu 29 January 2026 | 8.42 (2.06%) | 8.26 | 8.04 - 8.66 | 1.3594 times | Wed 28 January 2026 | 8.25 (-0.96%) | 8.32 | 8.10 - 8.71 | 1.2964 times | Tue 27 January 2026 | 8.33 (15.86%) | 7.78 | 7.40 - 8.53 | 1.4504 times | Fri 23 January 2026 | 7.19 (-3.49%) | 7.51 | 7.10 - 7.74 | 0.244 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.31 and 9.7
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.585 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.3503 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4776 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.4575 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.7904 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.2046 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3618 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3341 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.3145 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.1242 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.268 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.31 and 9.7
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 0.7102 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.6231 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.1476 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.6895 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.8158 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8989 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5428 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1981 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.745 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6289 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.8186 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.69 | 8.59 |
| 12 day EMA | 8.43 | 8.4 | 8.31 |
| 20 day EMA | 8.24 | 8.2 | 8.13 |
| 35 day EMA | 7.99 | 7.95 | 7.89 |
| 50 day EMA | 7.78 | 7.75 | 7.7 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.77 | 8.62 |
| 12 day SMA | 8.35 | 8.24 | 8.12 |
| 20 day SMA | 8.08 | 8.06 | 8.05 |
| 35 day SMA | 7.88 | 7.83 | 7.78 |
| 50 day SMA | 7.68 | 7.66 | 7.64 |
| 100 day SMA | 7.84 | 7.84 | 7.83 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.