Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 6.95 and 7.43
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.54 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.09 (1.14%) | 6.81 | 6.81 - 7.29 | 0.1434 times | Tue 16 December 2025 | 7.01 (1.15%) | 7.02 | 6.97 - 7.35 | 1.2254 times | Mon 15 December 2025 | 6.93 (0%) | 6.62 | 6.62 - 6.99 | 0.3547 times | Fri 12 December 2025 | 6.93 (0.14%) | 7.18 | 6.72 - 7.18 | 0.6042 times | Thu 11 December 2025 | 6.92 (7.12%) | 6.69 | 6.60 - 7.75 | 4.4869 times | Wed 10 December 2025 | 6.46 (-8.5%) | 7.25 | 6.15 - 7.38 | 2.2724 times | Tue 09 December 2025 | 7.06 (0.86%) | 7.01 | 6.68 - 7.29 | 0.1594 times | Mon 08 December 2025 | 7.00 (-4.89%) | 7.26 | 6.95 - 7.43 | 0.4091 times | Fri 05 December 2025 | 7.36 (0.27%) | 7.24 | 7.24 - 7.55 | 0.0748 times | Thu 04 December 2025 | 7.34 (-2.52%) | 7.30 | 7.30 - 7.65 | 0.2697 times | Wed 03 December 2025 | 7.53 (-1.57%) | 7.33 | 7.33 - 7.73 | 0.1178 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.86 and 7.59
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.09 (2.31%) | 6.62 | 6.62 - 7.35 | 0.624 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 2.8717 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.2714 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.5855 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 1.0072 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.1457 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.5824 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.0715 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.197 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.6437 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.7099 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.76 and 7.49
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.09 (-8.63%) | 7.73 | 6.15 - 7.88 | 0.8619 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.7598 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.91 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0027 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.6055 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3364 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8311 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.7015 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9131 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.0779 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.9039 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.96 | 6.94 |
| 12 day EMA | 7.12 | 7.12 | 7.14 |
| 20 day EMA | 7.27 | 7.29 | 7.32 |
| 35 day EMA | 7.47 | 7.49 | 7.52 |
| 50 day EMA | 7.68 | 7.7 | 7.73 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.85 | 6.86 |
| 12 day SMA | 7.11 | 7.16 | 7.23 |
| 20 day SMA | 7.33 | 7.38 | 7.43 |
| 35 day SMA | 7.59 | 7.61 | 7.64 |
| 50 day SMA | 7.72 | 7.74 | 7.76 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 8.33 | 8.34 | 8.35 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.