Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 9.26 and 9.67
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.75 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.44 (3.17%) | 9.33 | 9.08 - 9.49 | 1.4021 times |
| Mon 12 May 2025 | 9.15 (4.93%) | 8.67 | 8.67 - 9.34 | 0.7854 times |
| Fri 09 May 2025 | 8.72 (0.58%) | 8.15 | 8.15 - 9.53 | 1.2529 times |
| Thu 08 May 2025 | 8.67 (-5.56%) | 8.85 | 8.50 - 9.38 | 1.1559 times |
| Wed 07 May 2025 | 9.18 (3.38%) | 9.00 | 8.67 - 9.28 | 0.6764 times |
| Tue 06 May 2025 | 8.88 (-2.63%) | 8.76 | 8.76 - 9.10 | 0.5108 times |
| Mon 05 May 2025 | 9.12 (1.11%) | 9.43 | 8.80 - 9.43 | 0.3985 times |
| Fri 02 May 2025 | 9.02 (0.45%) | 9.60 | 8.85 - 9.60 | 1.5487 times |
| Wed 30 April 2025 | 8.98 (-3.65%) | 9.02 | 8.90 - 9.29 | 1.0083 times |
| Tue 29 April 2025 | 9.32 (-3.02%) | 9.50 | 9.22 - 9.77 | 1.261 times |
| Mon 28 April 2025 | 9.61 (0.21%) | 9.83 | 9.26 - 9.83 | 0.7268 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 9.06 and 9.88
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.44 (8.26%) | 8.67 | 8.67 - 9.49 | 0.2306 times |
| Fri 09 May 2025 | 8.72 (-3.33%) | 9.43 | 8.15 - 9.53 | 0.4211 times |
| Fri 02 May 2025 | 9.02 (-5.94%) | 9.83 | 8.85 - 9.83 | 0.4791 times |
| Fri 25 April 2025 | 9.59 (-7.79%) | 10.34 | 9.51 - 10.88 | 0.7934 times |
| Thu 17 April 2025 | 10.40 (27.61%) | 8.70 | 8.13 - 10.83 | 1.4756 times |
| Fri 11 April 2025 | 8.15 (-8.12%) | 8.49 | 7.66 - 8.86 | 0.4581 times |
| Fri 04 April 2025 | 8.87 (4.97%) | 8.30 | 8.24 - 9.00 | 0.1563 times |
| Fri 28 March 2025 | 8.45 (-8.15%) | 9.58 | 7.96 - 9.58 | 1.7335 times |
| Fri 21 March 2025 | 9.20 (7.23%) | 8.78 | 8.16 - 9.27 | 2.2268 times |
| Thu 13 March 2025 | 8.58 (-7.34%) | 9.18 | 8.26 - 9.29 | 2.0255 times |
| Fri 07 March 2025 | 9.26 (8.43%) | 8.12 | 7.75 - 9.50 | 1.2943 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.07 and 9.52
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.44 (5.12%) | 9.60 | 8.15 - 9.60 | 0.0967 times |
| Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.3797 times |
| Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 0.864 times |
| Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.3758 times |
| Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 1.2289 times |
| Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 2.0377 times |
| Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 0.7756 times |
| Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 1.0377 times |
| Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 1.3739 times |
| Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 1.8299 times |
| Wed 31 July 2024 | 11.17 (2.76%) | 10.87 | 9.51 - 11.48 | 1.1498 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.02 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.98 | 8.89 |
| 12 day EMA | 9.14 | 9.09 | 9.08 |
| 20 day EMA | 9.17 | 9.14 | 9.14 |
| 35 day EMA | 9.19 | 9.18 | 9.18 |
| 50 day EMA | 9.13 | 9.12 | 9.12 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.92 | 8.91 |
| 12 day SMA | 9.14 | 9.2 | 9.28 |
| 20 day SMA | 9.3 | 9.25 | 9.24 |
| 35 day SMA | 9.03 | 9.01 | 9 |
| 50 day SMA | 9.02 | 9.02 | 9.04 |
| 100 day SMA | 10.48 | 10.5 | 10.52 |
| 150 day SMA | 10.45 | 10.46 | 10.47 |
| 200 day SMA | 10.51 | 10.52 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.