Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 5.75 and 6.18
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.25 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (3.13%) | 5.89 | 5.55 - 5.98 | 0.311 times | Wed 01 April 2026 | 5.76 (14.06%) | 5.25 | 5.11 - 5.95 | 0.2723 times | Mon 30 March 2026 | 5.05 (-6.83%) | 5.53 | 4.80 - 5.53 | 0.9648 times | Fri 27 March 2026 | 5.42 (-5.9%) | 6.10 | 5.34 - 6.10 | 2.3073 times | Wed 25 March 2026 | 5.76 (-1.54%) | 6.38 | 5.71 - 6.38 | 1.4827 times | Tue 24 March 2026 | 5.85 (0.52%) | 6.56 | 5.67 - 6.56 | 0.5139 times | Mon 23 March 2026 | 5.82 (-4.59%) | 5.72 | 5.65 - 6.27 | 1.031 times | Fri 20 March 2026 | 6.10 (0%) | 6.23 | 6.02 - 6.50 | 0.57 times | Thu 19 March 2026 | 6.10 (-0.81%) | 6.15 | 6.00 - 6.39 | 0.993 times | Wed 18 March 2026 | 6.15 (-3.91%) | 6.85 | 6.00 - 6.85 | 1.5539 times | Tue 17 March 2026 | 6.40 (4.92%) | 6.16 | 5.81 - 6.56 | 3.5064 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 5.37 and 6.55
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.2014 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 0.6941 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.1493 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.1348 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.5907 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.0266 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.4702 times | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 0.9755 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.4889 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.2684 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4486 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.53 and 6.4
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (17.62%) | 5.25 | 5.11 - 5.98 | 0.03 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.8536 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.5641 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.1713 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.95 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5708 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6753 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.744 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4493 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.9917 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.6167 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.59 | 5.51 |
| 12 day EMA | 5.86 | 5.85 | 5.87 |
| 20 day EMA | 6.15 | 6.17 | 6.21 |
| 35 day EMA | 6.61 | 6.65 | 6.7 |
| 50 day EMA | 7.15 | 7.2 | 7.26 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.57 | 5.58 |
| 12 day SMA | 5.87 | 5.85 | 5.86 |
| 20 day SMA | 6.08 | 6.14 | 6.21 |
| 35 day SMA | 6.86 | 6.95 | 7.03 |
| 50 day SMA | 7.28 | 7.32 | 7.35 |
| 100 day SMA | 7.42 | 7.44 | 7.46 |
| 150 day SMA | 7.69 | 7.71 | 7.73 |
| 200 day SMA | 7.91 | 7.92 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.