Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 6.83 and 7.28
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.64 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.07 (0.43%) | 7.48 | 7.03 - 7.48 | 0.2599 times | Tue 23 December 2025 | 7.04 (0.14%) | 7.10 | 7.02 - 7.20 | 0.372 times | Mon 22 December 2025 | 7.03 (1.01%) | 6.97 | 6.82 - 7.20 | 0.4919 times | Fri 19 December 2025 | 6.96 (0.58%) | 7.20 | 6.90 - 7.20 | 0.1958 times | Thu 18 December 2025 | 6.92 (-2.4%) | 7.12 | 6.88 - 7.12 | 0.1696 times | Wed 17 December 2025 | 7.09 (1.14%) | 6.81 | 6.81 - 7.29 | 0.1791 times | Tue 16 December 2025 | 7.01 (1.15%) | 7.02 | 6.97 - 7.35 | 1.5304 times | Mon 15 December 2025 | 6.93 (0%) | 6.62 | 6.62 - 6.99 | 0.443 times | Fri 12 December 2025 | 6.93 (0.14%) | 7.18 | 6.72 - 7.18 | 0.7546 times | Thu 11 December 2025 | 6.92 (7.12%) | 6.69 | 6.60 - 7.75 | 5.6037 times | Wed 10 December 2025 | 6.46 (-8.5%) | 7.25 | 6.15 - 7.38 | 2.8379 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.95 and 7.61
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.07 (1.58%) | 6.97 | 6.82 - 7.48 | 0.3707 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.8306 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 3.2677 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.3088 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.6662 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 1.1461 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.3037 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.6627 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.2193 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.2242 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.8703 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.75 and 7.48
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.07 (-8.89%) | 7.73 | 6.15 - 7.88 | 0.9513 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.7524 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.9011 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.9929 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5996 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3234 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.823 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6947 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9042 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.0576 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.8951 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.01 | 6.99 |
| 12 day EMA | 7.06 | 7.06 | 7.06 |
| 20 day EMA | 7.17 | 7.18 | 7.19 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.6 | 7.62 | 7.64 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 7 |
| 12 day SMA | 6.95 | 6.95 | 6.97 |
| 20 day SMA | 7.18 | 7.2 | 7.22 |
| 35 day SMA | 7.43 | 7.45 | 7.49 |
| 50 day SMA | 7.62 | 7.64 | 7.66 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 8.25 | 8.27 | 8.28 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.