Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1210.6 and 1247.5
| Daily Target 1 | 1200.77 |
| Daily Target 2 | 1220.43 |
| Daily Target 3 | 1237.6666666667 |
| Daily Target 4 | 1257.33 |
| Daily Target 5 | 1274.57 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1240.10 (-0.43%) | 1242.40 | 1218.00 - 1254.90 | 0.7927 times | Mon 05 January 2026 | 1245.45 (-0.52%) | 1252.00 | 1242.00 - 1252.00 | 0.3963 times | Fri 02 January 2026 | 1252.00 (0.78%) | 1242.25 | 1242.05 - 1252.00 | 0.2956 times | Thu 01 January 2026 | 1242.25 (0.51%) | 1250.90 | 1239.20 - 1250.90 | 0.2194 times | Wed 31 December 2025 | 1235.90 (-0.53%) | 1250.70 | 1227.65 - 1266.55 | 4.1223 times | Tue 30 December 2025 | 1242.50 (-0.98%) | 1254.90 | 1231.70 - 1254.90 | 1.8988 times | Mon 29 December 2025 | 1254.85 (-0.61%) | 1265.00 | 1252.10 - 1269.90 | 1.4084 times | Fri 26 December 2025 | 1262.50 (-0.42%) | 1261.80 | 1261.80 - 1269.90 | 0.2441 times | Wed 24 December 2025 | 1267.80 (-0.39%) | 1265.00 | 1261.00 - 1269.45 | 0.2015 times | Tue 23 December 2025 | 1272.75 (0.85%) | 1268.30 | 1263.10 - 1274.90 | 0.421 times | Mon 22 December 2025 | 1262.00 (-0.08%) | 1264.00 | 1260.05 - 1281.00 | 0.6068 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1210.6 and 1247.5
| Weekly Target 1 | 1200.77 |
| Weekly Target 2 | 1220.43 |
| Weekly Target 3 | 1237.6666666667 |
| Weekly Target 4 | 1257.33 |
| Weekly Target 5 | 1274.57 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1240.10 (-0.95%) | 1252.00 | 1218.00 - 1254.90 | 0.2278 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.5222 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2823 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.9259 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.7818 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0846 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.1189 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.65 - 1344.95 | 1.2228 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.0632 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7706 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.7311 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1210.6 and 1247.5
| Monthly Target 1 | 1200.77 |
| Monthly Target 2 | 1220.43 |
| Monthly Target 3 | 1237.6666666667 |
| Monthly Target 4 | 1257.33 |
| Monthly Target 5 | 1274.57 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1240.10 (0.34%) | 1250.90 | 1218.00 - 1254.90 | 0.0439 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7401 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.562 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3739 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5144 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7306 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.244 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.378 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0841 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3289 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.5502 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1243.14 |
| 12 day DMA | 1253.42 |
| 20 day DMA | 1256.18 |
| 35 day DMA | 1263.65 |
| 50 day DMA | 1286.36 |
| 100 day DMA | 1364.83 |
| 150 day DMA | 1435.38 |
| 200 day DMA | 1426.29 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.97 | 1247.4 | 1248.38 |
| 12 day EMA | 1250.26 | 1252.11 | 1253.32 |
| 20 day EMA | 1256.2 | 1257.89 | 1259.2 |
| 35 day EMA | 1273.82 | 1275.81 | 1277.6 |
| 50 day EMA | 1289.18 | 1291.18 | 1293.05 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.14 | 1243.62 | 1245.5 |
| 12 day SMA | 1253.42 | 1255.07 | 1255.09 |
| 20 day SMA | 1256.18 | 1255.33 | 1254.75 |
| 35 day SMA | 1263.65 | 1265.66 | 1267.37 |
| 50 day SMA | 1286.36 | 1289.25 | 1291.63 |
| 100 day SMA | 1364.83 | 1367.02 | 1369.49 |
| 150 day SMA | 1435.38 | 1437.14 | 1438.95 |
| 200 day SMA | 1426.29 | 1426.84 | 1427.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.