Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1368.75 and 1405.85
| Daily Target 1 | 1338.73 |
| Daily Target 2 | 1361.67 |
| Daily Target 3 | 1375.8333333333 |
| Daily Target 4 | 1398.77 |
| Daily Target 5 | 1412.93 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1384.60 (-0.26%) | 1375.50 | 1352.90 - 1390.00 | 0.2068 times |
| Tue 08 April 2025 | 1388.25 (-0.95%) | 1363.00 | 1358.00 - 1394.85 | 0.3663 times |
| Fri 04 April 2025 | 1401.55 (4%) | 1434.55 | 1394.10 - 1460.00 | 0.9742 times |
| Wed 02 April 2025 | 1347.65 (3%) | 1301.60 | 1292.30 - 1350.85 | 0.5436 times |
| Tue 01 April 2025 | 1308.35 (2.13%) | 1277.05 | 1277.05 - 1323.45 | 0.591 times |
| Fri 28 March 2025 | 1281.05 (-2.27%) | 1308.80 | 1278.00 - 1322.00 | 0.6252 times |
| Wed 26 March 2025 | 1310.80 (-4.08%) | 1388.00 | 1302.65 - 1388.00 | 1.6843 times |
| Tue 25 March 2025 | 1366.60 (-1.31%) | 1380.05 | 1360.00 - 1399.95 | 1.455 times |
| Mon 24 March 2025 | 1384.70 (-0.01%) | 1380.05 | 1346.95 - 1410.00 | 1.7383 times |
| Fri 21 March 2025 | 1384.80 (4.34%) | 1379.65 | 1365.00 - 1391.15 | 1.8152 times |
| Thu 20 March 2025 | 1327.15 (0.76%) | 1330.00 | 1317.70 - 1378.00 | 0.4475 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1368.75 and 1410.7
| Weekly Target 1 | 1335.5 |
| Weekly Target 2 | 1360.05 |
| Weekly Target 3 | 1377.45 |
| Weekly Target 4 | 1402 |
| Weekly Target 5 | 1419.4 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1384.60 (-1.21%) | 1363.00 | 1352.90 - 1394.85 | 0.1421 times |
| Fri 04 April 2025 | 1401.55 (9.41%) | 1277.05 | 1277.05 - 1460.00 | 0.5227 times |
| Fri 28 March 2025 | 1281.05 (-7.49%) | 1380.05 | 1278.00 - 1410.00 | 1.364 times |
| Fri 21 March 2025 | 1384.80 (6.49%) | 1300.00 | 1290.20 - 1391.15 | 0.972 times |
| Thu 13 March 2025 | 1300.45 (-5.16%) | 1379.80 | 1295.00 - 1379.80 | 1.6067 times |
| Fri 07 March 2025 | 1371.25 (3.73%) | 1345.00 | 1286.00 - 1412.55 | 1.1915 times |
| Fri 28 February 2025 | 1321.95 (-2.73%) | 1389.20 | 1319.00 - 1389.20 | 1.0798 times |
| Fri 21 February 2025 | 1359.10 (-5.7%) | 1426.55 | 1351.90 - 1468.20 | 1.3738 times |
| Fri 14 February 2025 | 1441.25 (-3.92%) | 1474.15 | 1380.00 - 1517.00 | 1.3132 times |
| Fri 07 February 2025 | 1500.05 (-1.52%) | 1490.00 | 1474.25 - 1533.00 | 0.4343 times |
| Fri 31 January 2025 | 1523.25 (2.42%) | 1537.45 | 1425.00 - 1537.45 | 0.5469 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1330.83 and 1513.78
| Monthly Target 1 | 1190.93 |
| Monthly Target 2 | 1287.77 |
| Monthly Target 3 | 1373.8833333333 |
| Monthly Target 4 | 1470.72 |
| Monthly Target 5 | 1556.83 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1384.60 (8.08%) | 1277.05 | 1277.05 - 1460.00 | 0.1124 times |
| Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 0.8679 times |
| Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 0.7101 times |
| Fri 31 January 2025 | 1523.25 (-5.65%) | 1699.95 | 1425.00 - 1770.00 | 0.6382 times |
| Tue 31 December 2024 | 1614.55 (7.05%) | 1512.40 | 1505.25 - 1824.00 | 0.7854 times |
| Fri 29 November 2024 | 1508.25 (-4.57%) | 1585.00 | 1409.65 - 1631.55 | 0.5591 times |
| Thu 31 October 2024 | 1580.40 (-6.39%) | 1690.00 | 1500.05 - 1720.00 | 0.5277 times |
| Mon 30 September 2024 | 1688.20 (-0.97%) | 1738.80 | 1668.10 - 1860.00 | 0.8715 times |
| Fri 30 August 2024 | 1704.70 (-20.45%) | 2180.00 | 1601.80 - 2180.00 | 2.6765 times |
| Wed 31 July 2024 | 2143.05 (35.55%) | 1596.70 | 1590.00 - 2160.00 | 2.2514 times |
| Fri 28 June 2024 | 1581.05 (5.05%) | 1549.00 | 1423.80 - 1698.00 | 0.7447 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1366.08 |
| 12 day DMA | 1350.22 |
| 20 day DMA | 1339.59 |
| 35 day DMA | 1357.39 |
| 50 day DMA | 1396.76 |
| 100 day DMA | 1488.72 |
| 150 day DMA | 1546.73 |
| 200 day DMA | 1595.24 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.01 | 1364.21 | 1352.19 |
| 12 day EMA | 1354.52 | 1349.05 | 1341.93 |
| 20 day EMA | 1354.22 | 1351.02 | 1347.1 |
| 35 day EMA | 1378.98 | 1378.65 | 1378.08 |
| 50 day EMA | 1407.92 | 1408.87 | 1409.71 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.08 | 1345.37 | 1329.88 |
| 12 day SMA | 1350.22 | 1343.18 | 1335.63 |
| 20 day SMA | 1339.59 | 1337.78 | 1333.52 |
| 35 day SMA | 1357.39 | 1358.86 | 1361.57 |
| 50 day SMA | 1396.76 | 1399.85 | 1403.84 |
| 100 day SMA | 1488.72 | 1490.8 | 1492.88 |
| 150 day SMA | 1546.73 | 1549.1 | 1551.54 |
| 200 day SMA | 1595.24 | 1596.55 | 1597.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.