Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1164.95 and 1206.95
| Daily Target 1 | 1157.3 |
| Daily Target 2 | 1172.6 |
| Daily Target 3 | 1199.3 |
| Daily Target 4 | 1214.6 |
| Daily Target 5 | 1241.3 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-2.23%) | 1208.95 | 1184.00 - 1226.00 | 1.8533 times | Wed 14 January 2026 | 1215.00 (-0.43%) | 1210.00 | 1200.90 - 1215.00 | 0.1929 times | Tue 13 January 2026 | 1220.20 (2.49%) | 1195.60 | 1195.60 - 1220.50 | 0.8665 times | Mon 12 January 2026 | 1190.60 (-1.55%) | 1209.35 | 1178.00 - 1209.35 | 2.2897 times | Fri 09 January 2026 | 1209.35 (-1.37%) | 1222.00 | 1201.00 - 1232.10 | 2.024 times | Thu 08 January 2026 | 1226.10 (-1.44%) | 1245.00 | 1221.35 - 1245.00 | 0.5123 times | Wed 07 January 2026 | 1244.00 (0.31%) | 1250.00 | 1244.00 - 1250.05 | 0.1645 times | Tue 06 January 2026 | 1240.10 (-0.43%) | 1242.40 | 1218.00 - 1254.90 | 1.1195 times | Mon 05 January 2026 | 1245.45 (-0.52%) | 1252.00 | 1242.00 - 1252.00 | 0.5598 times | Fri 02 January 2026 | 1252.00 (0.78%) | 1242.25 | 1242.05 - 1252.00 | 0.4175 times | Thu 01 January 2026 | 1242.25 (0.51%) | 1250.90 | 1239.20 - 1250.90 | 0.3099 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1158.95 and 1206.95
| Weekly Target 1 | 1149.3 |
| Weekly Target 2 | 1168.6 |
| Weekly Target 3 | 1197.3 |
| Weekly Target 4 | 1216.6 |
| Weekly Target 5 | 1245.3 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.6851 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.5768 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.4777 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.274 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.8988 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.7296 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0529 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.0862 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.65 - 1344.95 | 1.187 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.032 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.748 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1144.5 and 1221.4
| Monthly Target 1 | 1130.03 |
| Monthly Target 2 | 1158.97 |
| Monthly Target 3 | 1206.9333333333 |
| Monthly Target 4 | 1235.87 |
| Monthly Target 5 | 1283.83 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-3.88%) | 1250.90 | 1178.00 - 1254.90 | 0.1856 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7295 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.554 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3686 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.4929 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.706 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2263 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3584 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0687 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.31 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.5139 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1204.61 |
| 12 day DMA | 1225.74 |
| 20 day DMA | 1239.71 |
| 35 day DMA | 1245.84 |
| 50 day DMA | 1265.3 |
| 100 day DMA | 1349.47 |
| 150 day DMA | 1418.08 |
| 200 day DMA | 1422.31 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.05 | 1216.62 | 1217.43 |
| 12 day EMA | 1222.02 | 1228.22 | 1230.62 |
| 20 day EMA | 1233.28 | 1238.05 | 1240.48 |
| 35 day EMA | 1251.78 | 1255.54 | 1257.93 |
| 50 day EMA | 1266.63 | 1269.84 | 1272.08 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.61 | 1212.25 | 1218.05 |
| 12 day SMA | 1225.74 | 1230.29 | 1233.61 |
| 20 day SMA | 1239.71 | 1242.59 | 1245.26 |
| 35 day SMA | 1245.84 | 1248.91 | 1251.44 |
| 50 day SMA | 1265.3 | 1268.29 | 1270.98 |
| 100 day SMA | 1349.47 | 1352.87 | 1355 |
| 150 day SMA | 1418.08 | 1421.39 | 1424.51 |
| 200 day SMA | 1422.31 | 1422.86 | 1423.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.