Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1550.6 and 1589.05
| Daily Target 1 | 1541.45 |
| Daily Target 2 | 1559.75 |
| Daily Target 3 | 1579.9 |
| Daily Target 4 | 1598.2 |
| Daily Target 5 | 1618.35 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1578.05 (0.48%) | 1600.05 | 1561.60 - 1600.05 | 1.2209 times | Wed 11 November 2026 | 1570.50 (0.62%) | 1536.10 | 1536.10 - 1642.60 | 3.8414 times | Mon 09 November 2026 | 1560.90 (8.79%) | 1550.00 | 1526.95 - 1570.50 | 0.4254 times | Fri 30 October 2026 | 1434.80 (-1.38%) | 1432.10 | 1422.95 - 1436.20 | 0.762 times | Thu 29 October 2026 | 1454.90 (1.66%) | 1431.10 | 1431.10 - 1468.45 | 1.0076 times | Wed 28 October 2026 | 1431.10 (-1.32%) | 1457.40 | 1423.20 - 1460.00 | 0.1038 times | Tue 27 October 2026 | 1450.30 (1.17%) | 1560.00 | 1435.15 - 1560.00 | 0.1533 times | Mon 26 October 2026 | 1433.50 (-1.2%) | 1435.40 | 1430.80 - 1447.70 | 0.0945 times | Fri 23 October 2026 | 1450.85 (-0.63%) | 1454.70 | 1423.70 - 1465.85 | 2.315 times | Thu 22 October 2026 | 1460.00 (-2.03%) | 1465.10 | 1457.40 - 1477.35 | 0.0761 times | Wed 21 October 2026 | 1490.20 (-0.05%) | 1488.60 | 1473.00 - 1492.25 | 0.2882 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1552.5 and 1668.15
| Weekly Target 1 | 1466.88 |
| Weekly Target 2 | 1522.47 |
| Weekly Target 3 | 1582.5333333333 |
| Weekly Target 4 | 1638.12 |
| Weekly Target 5 | 1698.18 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1578.05 (9.98%) | 1550.00 | 1526.95 - 1642.60 | 1.9026 times | Fri 30 October 2026 | 1434.80 (-1.11%) | 1435.40 | 1422.95 - 1560.00 | 0.7354 times | Fri 23 October 2026 | 1450.85 (-3.03%) | 1492.30 | 1423.70 - 1496.35 | 1.1483 times | Fri 16 October 2026 | 1496.20 (-2.01%) | 1467.15 | 1464.70 - 1518.75 | 0.3254 times | Tue 06 October 2026 | 1526.95 (1.44%) | 1528.10 | 1521.80 - 1543.90 | 0.6507 times | Thu 01 October 2026 | 1505.25 (-2.71%) | 1539.60 | 1492.50 - 1599.00 | 0.4345 times | Fri 25 September 2026 | 1547.10 (-3.33%) | 1608.30 | 1539.70 - 1629.55 | 0.8665 times | Fri 18 September 2026 | 1600.45 (0.7%) | 1595.00 | 1533.90 - 1605.00 | 0.805 times | Fri 11 September 2026 | 1589.30 (-2.63%) | 1636.80 | 1584.45 - 1650.00 | 2.0001 times | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 1.1315 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 1.363 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1552.5 and 1668.15
| Monthly Target 1 | 1466.88 |
| Monthly Target 2 | 1522.47 |
| Monthly Target 3 | 1582.5333333333 |
| Monthly Target 4 | 1638.12 |
| Monthly Target 5 | 1698.18 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1578.05 (9.98%) | 1550.00 | 1526.95 - 1642.60 | 0.2863 times | Fri 30 October 2026 | 1434.80 (-6.19%) | 1519.60 | 1422.95 - 1560.00 | 0.4382 times | Tue 29 September 2026 | 1529.50 (-6.83%) | 1649.80 | 1522.00 - 1666.40 | 0.7581 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.1315 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.1021 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.4952 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.1629 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.7789 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9192 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9276 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5666 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1519.83 |
| 12 day DMA | 1483.84 |
| 20 day DMA | 1493.79 |
| 35 day DMA | 1532.07 |
| 50 day DMA | 1564 |
| 100 day DMA | 1630.77 |
| 150 day DMA | 1577.23 |
| 200 day DMA | 1507.69 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.45 | 1512.66 | 1483.75 |
| 12 day EMA | 1506.94 | 1494.01 | 1480.11 |
| 20 day EMA | 1509.61 | 1502.41 | 1495.25 |
| 35 day EMA | 1531.52 | 1528.78 | 1526.32 |
| 50 day EMA | 1563.64 | 1563.05 | 1562.75 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.83 | 1490.44 | 1466.4 |
| 12 day SMA | 1483.84 | 1477.02 | 1470.73 |
| 20 day SMA | 1493.79 | 1491.36 | 1491.85 |
| 35 day SMA | 1532.07 | 1534 | 1535.76 |
| 50 day SMA | 1564 | 1564.95 | 1565.48 |
| 100 day SMA | 1630.77 | 1631.7 | 1633.1 |
| 150 day SMA | 1577.23 | 1575.31 | 1573.32 |
| 200 day SMA | 1507.69 | 1506.06 | 1504.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.