Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1634.75 and 1710.55
| Daily Target 1 | 1578.28 |
| Daily Target 2 | 1615.42 |
| Daily Target 3 | 1654.0833333333 |
| Daily Target 4 | 1691.22 |
| Daily Target 5 | 1729.88 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1652.55 (2.32%) | 1643.15 | 1616.95 - 1692.75 | 0.944 times | Mon 23 December 2024 | 1615.10 (-1.52%) | 1640.10 | 1610.85 - 1663.95 | 0.2461 times | Fri 20 December 2024 | 1640.05 (-4.36%) | 1824.00 | 1628.20 - 1824.00 | 1.2434 times | Thu 19 December 2024 | 1714.85 (-1.04%) | 1732.85 | 1694.25 - 1732.85 | 0.7889 times | Wed 18 December 2024 | 1732.90 (-1.94%) | 1819.95 | 1725.05 - 1819.95 | 0.3749 times | Tue 17 December 2024 | 1767.10 (0.88%) | 1755.00 | 1746.85 - 1797.40 | 1.8663 times | Mon 16 December 2024 | 1751.65 (4.38%) | 1745.40 | 1710.90 - 1775.55 | 1.7984 times | Fri 13 December 2024 | 1678.20 (-0.59%) | 1680.00 | 1639.70 - 1690.00 | 0.6818 times | Thu 12 December 2024 | 1688.10 (-2.65%) | 1734.10 | 1680.00 - 1736.80 | 0.8803 times | Wed 11 December 2024 | 1734.10 (1.07%) | 1700.05 | 1676.00 - 1747.15 | 1.176 times | Tue 10 December 2024 | 1715.75 (1.51%) | 1642.15 | 1642.15 - 1737.95 | 1.8394 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1631.7 and 1713.6
| Weekly Target 1 | 1570.15 |
| Weekly Target 2 | 1611.35 |
| Weekly Target 3 | 1652.05 |
| Weekly Target 4 | 1693.25 |
| Weekly Target 5 | 1733.95 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1652.55 (0.76%) | 1640.10 | 1610.85 - 1692.75 | 0.321 times | Fri 20 December 2024 | 1640.05 (-2.27%) | 1745.40 | 1628.20 - 1824.00 | 1.6374 times | Fri 13 December 2024 | 1678.20 (5.15%) | 1572.15 | 1572.15 - 1747.15 | 1.7403 times | Fri 06 December 2024 | 1596.05 (5.82%) | 1512.40 | 1505.25 - 1631.55 | 1.0776 times | Fri 29 November 2024 | 1508.25 (5.49%) | 1550.00 | 1431.05 - 1550.00 | 1.0453 times | Fri 22 November 2024 | 1429.75 (-2.41%) | 1494.05 | 1409.65 - 1494.05 | 1.1677 times | Thu 14 November 2024 | 1465.00 (-4.89%) | 1571.25 | 1453.50 - 1630.00 | 0.5014 times | Fri 08 November 2024 | 1540.40 (-4.26%) | 1605.00 | 1534.35 - 1631.55 | 0.8948 times | Fri 01 November 2024 | 1608.95 (5.22%) | 1506.00 | 1500.05 - 1612.20 | 0.8169 times | Fri 25 October 2024 | 1529.15 (-4.67%) | 1604.05 | 1506.70 - 1606.60 | 0.7977 times | Fri 18 October 2024 | 1604.05 (-1.01%) | 1654.40 | 1570.00 - 1708.00 | 0.7443 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1578.9 and 1897.65
| Monthly Target 1 | 1341.85 |
| Monthly Target 2 | 1497.2 |
| Monthly Target 3 | 1660.6 |
| Monthly Target 4 | 1815.95 |
| Monthly Target 5 | 1979.35 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1652.55 (9.57%) | 1512.40 | 1505.25 - 1824.00 | 0.6929 times | Fri 29 November 2024 | 1508.25 (-4.57%) | 1585.00 | 1409.65 - 1631.55 | 0.5247 times | Thu 31 October 2024 | 1580.40 (-6.39%) | 1690.00 | 1500.05 - 1720.00 | 0.4953 times | Mon 30 September 2024 | 1688.20 (-0.97%) | 1738.80 | 1668.10 - 1860.00 | 0.8179 times | Fri 30 August 2024 | 1704.70 (-20.45%) | 2180.00 | 1601.80 - 2180.00 | 2.5121 times | Wed 31 July 2024 | 2143.05 (35.55%) | 1596.70 | 1590.00 - 2160.00 | 2.1131 times | Fri 28 June 2024 | 1581.05 (5.05%) | 1549.00 | 1423.80 - 1698.00 | 0.6989 times | Fri 31 May 2024 | 1505.00 (-2.68%) | 1566.75 | 1468.00 - 1644.20 | 0.497 times | Tue 30 April 2024 | 1546.40 (9.34%) | 1404.85 | 1404.85 - 1620.00 | 0.537 times | Thu 28 March 2024 | 1414.25 (-14.17%) | 1668.65 | 1400.00 - 1692.00 | 1.1111 times | Thu 29 February 2024 | 1647.75 (-5.42%) | 1761.35 | 1588.20 - 1810.45 | 0.5707 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1671.09 |
| 12 day DMA | 1698.38 |
| 20 day DMA | 1634.32 |
| 35 day DMA | 1576.81 |
| 50 day DMA | 1576.19 |
| 100 day DMA | 1666.95 |
| 150 day DMA | 1655.95 |
| 200 day DMA | 1627.64 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.2 | 1668.52 | 1695.23 |
| 12 day EMA | 1663.3 | 1665.25 | 1674.37 |
| 20 day EMA | 1640.68 | 1639.43 | 1641.99 |
| 35 day EMA | 1619.3 | 1617.34 | 1617.47 |
| 50 day EMA | 1588.05 | 1585.42 | 1584.21 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.09 | 1694 | 1721.31 |
| 12 day SMA | 1698.38 | 1693.67 | 1689.33 |
| 20 day SMA | 1634.32 | 1625.64 | 1616.81 |
| 35 day SMA | 1576.81 | 1575.56 | 1574.57 |
| 50 day SMA | 1576.19 | 1575.55 | 1575.53 |
| 100 day SMA | 1666.95 | 1671.48 | 1675.77 |
| 150 day SMA | 1655.95 | 1655.18 | 1654.71 |
| 200 day SMA | 1627.64 | 1627.64 | 1627.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.