Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1613.75 and 1641.5
| Daily Target 1 | 1608.78 |
| Daily Target 2 | 1618.72 |
| Daily Target 3 | 1636.5333333333 |
| Daily Target 4 | 1646.47 |
| Daily Target 5 | 1664.28 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1628.65 (-1.19%) | 1646.00 | 1626.60 - 1654.35 | 0.5215 times |
| Mon 09 June 2025 | 1648.30 (-2.18%) | 1684.10 | 1642.55 - 1684.10 | 0.5811 times |
| Fri 06 June 2025 | 1685.00 (0.16%) | 1697.55 | 1658.30 - 1697.95 | 0.8566 times |
| Thu 05 June 2025 | 1682.25 (2.95%) | 1630.05 | 1617.95 - 1700.00 | 2.2949 times |
| Wed 04 June 2025 | 1634.10 (5.27%) | 1552.50 | 1550.00 - 1640.00 | 1.5631 times |
| Tue 03 June 2025 | 1552.25 (2.29%) | 1530.40 | 1525.00 - 1560.00 | 0.4468 times |
| Mon 02 June 2025 | 1517.45 (1.61%) | 1484.25 | 1464.20 - 1557.95 | 2.0517 times |
| Fri 30 May 2025 | 1493.45 (-2%) | 1520.05 | 1484.85 - 1520.05 | 0.7223 times |
| Thu 29 May 2025 | 1523.90 (1.29%) | 1514.95 | 1500.20 - 1535.05 | 0.3666 times |
| Wed 28 May 2025 | 1504.45 (-0.76%) | 1516.10 | 1480.00 - 1523.00 | 0.5955 times |
| Tue 27 May 2025 | 1516.00 (-3.11%) | 1598.95 | 1486.40 - 1598.95 | 1.5021 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1598.88 and 1656.38
| Weekly Target 1 | 1588.95 |
| Weekly Target 2 | 1608.8 |
| Weekly Target 3 | 1646.45 |
| Weekly Target 4 | 1666.3 |
| Weekly Target 5 | 1703.95 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1628.65 (-3.34%) | 1684.10 | 1626.60 - 1684.10 | 0.3256 times |
| Fri 06 June 2025 | 1685.00 (12.83%) | 1484.25 | 1464.20 - 1700.00 | 2.1297 times |
| Fri 30 May 2025 | 1493.45 (-5.59%) | 1559.80 | 1480.00 - 1598.95 | 1.2569 times |
| Fri 23 May 2025 | 1581.85 (4.32%) | 1451.05 | 1451.05 - 1595.00 | 0.8271 times |
| Fri 16 May 2025 | 1516.35 (9.4%) | 1417.25 | 1411.30 - 1519.95 | 0.6408 times |
| Fri 09 May 2025 | 1386.10 (2.63%) | 1340.65 | 1318.05 - 1440.10 | 0.8415 times |
| Fri 02 May 2025 | 1350.55 (-1.21%) | 1364.10 | 1330.00 - 1400.00 | 0.6984 times |
| Fri 25 April 2025 | 1367.15 (-1.58%) | 1377.00 | 1343.60 - 1447.95 | 1.4513 times |
| Thu 17 April 2025 | 1389.15 (0.89%) | 1365.00 | 1365.00 - 1421.30 | 1.2905 times |
| Fri 11 April 2025 | 1376.95 (-1.76%) | 1363.00 | 1352.90 - 1417.50 | 0.5382 times |
| Fri 04 April 2025 | 1401.55 (9.41%) | 1277.05 | 1277.05 - 1460.00 | 0.9097 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1546.43 and 1782.23
| Monthly Target 1 | 1361.82 |
| Monthly Target 2 | 1495.23 |
| Monthly Target 3 | 1597.6166666667 |
| Monthly Target 4 | 1731.03 |
| Monthly Target 5 | 1833.42 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1628.65 (9.05%) | 1484.25 | 1464.20 - 1700.00 | 0.3962 times |
| Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.6129 times |
| Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 0.7513 times |
| Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 1.4418 times |
| Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.1797 times |
| Fri 31 January 2025 | 1523.25 (-5.65%) | 1699.95 | 1425.00 - 1770.00 | 1.0602 times |
| Tue 31 December 2024 | 1614.55 (7.05%) | 1512.40 | 1505.25 - 1824.00 | 1.3047 times |
| Fri 29 November 2024 | 1508.25 (-4.57%) | 1585.00 | 1409.65 - 1631.55 | 0.9288 times |
| Thu 31 October 2024 | 1580.40 (-6.39%) | 1690.00 | 1500.05 - 1720.00 | 0.8767 times |
| Mon 30 September 2024 | 1688.20 (-0.97%) | 1738.80 | 1668.10 - 1860.00 | 1.4477 times |
| Fri 30 August 2024 | 1704.70 (-20.45%) | 2180.00 | 1601.80 - 2180.00 | 4.4463 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1655.66 |
| 12 day DMA | 1579.2 |
| 20 day DMA | 1562.77 |
| 35 day DMA | 1485.2 |
| 50 day DMA | 1448.21 |
| 100 day DMA | 1445.02 |
| 150 day DMA | 1490.68 |
| 200 day DMA | 1541.36 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.9 | 1636.52 | 1630.63 |
| 12 day EMA | 1595.54 | 1589.52 | 1578.84 |
| 20 day EMA | 1559.48 | 1552.2 | 1542.09 |
| 35 day EMA | 1508.72 | 1501.66 | 1493.03 |
| 50 day EMA | 1457.02 | 1450.02 | 1441.93 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.66 | 1640.38 | 1614.21 |
| 12 day SMA | 1579.2 | 1575.3 | 1568.85 |
| 20 day SMA | 1562.77 | 1552.59 | 1540.9 |
| 35 day SMA | 1485.2 | 1478.36 | 1471.03 |
| 50 day SMA | 1448.21 | 1441.98 | 1435.02 |
| 100 day SMA | 1445.02 | 1444.78 | 1445.38 |
| 150 day SMA | 1490.68 | 1490.16 | 1489.53 |
| 200 day SMA | 1541.36 | 1543.04 | 1544.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.