Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1264.4 and 1272.85
| Daily Target 1 | 1257.63 |
| Daily Target 2 | 1262.72 |
| Daily Target 3 | 1266.0833333333 |
| Daily Target 4 | 1271.17 |
| Daily Target 5 | 1274.53 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1267.80 (-0.39%) | 1265.00 | 1261.00 - 1269.45 | 0.2579 times | Tue 23 December 2025 | 1272.75 (0.85%) | 1268.30 | 1263.10 - 1274.90 | 0.5387 times | Mon 22 December 2025 | 1262.00 (-0.08%) | 1264.00 | 1260.05 - 1281.00 | 0.7765 times | Fri 19 December 2025 | 1262.95 (0.24%) | 1259.45 | 1255.05 - 1283.65 | 0.5072 times | Thu 18 December 2025 | 1259.90 (1.14%) | 1237.00 | 1230.10 - 1269.90 | 1.8338 times | Wed 17 December 2025 | 1245.65 (-1.78%) | 1250.15 | 1237.70 - 1261.95 | 0.6991 times | Tue 16 December 2025 | 1268.25 (-0.55%) | 1277.20 | 1262.50 - 1287.90 | 1.5415 times | Mon 15 December 2025 | 1275.20 (-0.25%) | 1277.65 | 1241.00 - 1290.75 | 1.6017 times | Fri 12 December 2025 | 1278.35 (0.25%) | 1273.30 | 1266.50 - 1284.00 | 0.6734 times | Thu 11 December 2025 | 1275.20 (2.3%) | 1245.60 | 1238.05 - 1280.00 | 1.5702 times | Wed 10 December 2025 | 1246.55 (1.07%) | 1249.40 | 1234.60 - 1259.00 | 2.9284 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1263.93 and 1284.88
| Weekly Target 1 | 1248.67 |
| Weekly Target 2 | 1258.23 |
| Weekly Target 3 | 1269.6166666667 |
| Weekly Target 4 | 1279.18 |
| Weekly Target 5 | 1290.57 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1267.80 (0.38%) | 1264.00 | 1260.05 - 1281.00 | 0.2434 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.9566 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.841 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.1206 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.1561 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.65 - 1344.95 | 1.2634 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.0985 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7961 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.7554 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.7691 times | Fri 17 October 2025 | 1356.00 (-3.83%) | 1402.00 | 1343.10 - 1403.65 | 0.5608 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1190.68 and 1279.28
| Monthly Target 1 | 1164.97 |
| Monthly Target 2 | 1216.38 |
| Monthly Target 3 | 1253.5666666667 |
| Monthly Target 4 | 1304.98 |
| Monthly Target 5 | 1342.17 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1267.80 (-0.7%) | 1280.00 | 1202.15 - 1290.75 | 0.4405 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.4566 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3038 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.2304 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.4061 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.0107 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.1195 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.8808 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.0797 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.0719 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.6953 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1265.08 |
| 12 day DMA | 1262.33 |
| 20 day DMA | 1256.78 |
| 35 day DMA | 1279.89 |
| 50 day DMA | 1307.98 |
| 100 day DMA | 1386.96 |
| 150 day DMA | 1451.69 |
| 200 day DMA | 1430.02 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.94 | 1265.01 | 1261.14 |
| 12 day EMA | 1263.78 | 1263.05 | 1261.29 |
| 20 day EMA | 1268.63 | 1268.72 | 1268.3 |
| 35 day EMA | 1288.35 | 1289.56 | 1290.55 |
| 50 day EMA | 1312.29 | 1314.1 | 1315.79 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.08 | 1260.65 | 1259.75 |
| 12 day SMA | 1262.33 | 1258.6 | 1255.38 |
| 20 day SMA | 1256.78 | 1258.16 | 1259.71 |
| 35 day SMA | 1279.89 | 1281.88 | 1284.07 |
| 50 day SMA | 1307.98 | 1310.7 | 1313.41 |
| 100 day SMA | 1386.96 | 1390.21 | 1393.23 |
| 150 day SMA | 1451.69 | 1453.35 | 1454.84 |
| 200 day SMA | 1430.02 | 1430.63 | 1431.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.