Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1347.9 and 1366
| Daily Target 1 | 1344.85 |
| Daily Target 2 | 1350.9 |
| Daily Target 3 | 1362.95 |
| Daily Target 4 | 1369 |
| Daily Target 5 | 1381.05 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1356.95 (0.1%) | 1356.95 | 1356.90 - 1375.00 | 0.3919 times | Mon 09 March 2026 | 1355.55 (-1.41%) | 1350.00 | 1343.50 - 1359.90 | 1.199 times | Fri 06 March 2026 | 1374.90 (-1.93%) | 1386.60 | 1371.10 - 1391.75 | 0.2099 times | Thu 05 March 2026 | 1401.95 (3.34%) | 1369.00 | 1369.00 - 1408.00 | 0.6135 times | Wed 04 March 2026 | 1356.65 (0.08%) | 1374.95 | 1343.10 - 1381.05 | 5.7733 times | Mon 02 March 2026 | 1355.55 (0.2%) | 1350.00 | 1346.70 - 1362.00 | 0.7418 times | Fri 27 February 2026 | 1352.85 (-0.82%) | 1358.10 | 1348.95 - 1360.90 | 0.5832 times | Thu 26 February 2026 | 1364.05 (-0.67%) | 1373.25 | 1358.10 - 1373.25 | 0.133 times | Wed 25 February 2026 | 1373.25 (0.15%) | 1380.00 | 1373.25 - 1382.30 | 0.084 times | Tue 24 February 2026 | 1371.25 (-2.13%) | 1388.50 | 1355.10 - 1388.50 | 0.2706 times | Mon 23 February 2026 | 1401.05 (-0.53%) | 1416.40 | 1395.00 - 1428.00 | 1.3413 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1350.23 and 1381.73
| Weekly Target 1 | 1326.98 |
| Weekly Target 2 | 1341.97 |
| Weekly Target 3 | 1358.4833333333 |
| Weekly Target 4 | 1373.47 |
| Weekly Target 5 | 1389.98 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1356.95 (-1.31%) | 1350.00 | 1343.50 - 1375.00 | 0.2398 times | Fri 06 March 2026 | 1374.90 (1.63%) | 1350.00 | 1343.10 - 1408.00 | 1.1061 times | Fri 27 February 2026 | 1352.85 (-3.95%) | 1416.40 | 1348.95 - 1428.00 | 0.3635 times | Fri 20 February 2026 | 1408.55 (1.84%) | 1373.00 | 1325.05 - 1480.00 | 0.9116 times | Fri 13 February 2026 | 1383.15 (4.39%) | 1331.70 | 1311.00 - 1422.05 | 2.4558 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.6918 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 1.0185 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.1476 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.5783 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.4869 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.2474 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1350.03 and 1414.93
| Monthly Target 1 | 1304.45 |
| Monthly Target 2 | 1330.7 |
| Monthly Target 3 | 1369.35 |
| Monthly Target 4 | 1395.6 |
| Monthly Target 5 | 1434.25 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1356.95 (0.3%) | 1350.00 | 1343.10 - 1408.00 | 0.2397 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9657 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5898 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8023 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6364 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4053 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.6419 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.8763 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.3487 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.4939 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.1754 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1369.2 |
| 12 day DMA | 1372.71 |
| 20 day DMA | 1368.11 |
| 35 day DMA | 1322.32 |
| 50 day DMA | 1293.19 |
| 100 day DMA | 1298.23 |
| 150 day DMA | 1351.53 |
| 200 day DMA | 1409.36 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.48 | 1368.24 | 1374.59 |
| 12 day EMA | 1364.91 | 1366.36 | 1368.33 |
| 20 day EMA | 1355.72 | 1355.59 | 1355.59 |
| 35 day EMA | 1329.52 | 1327.9 | 1326.27 |
| 50 day EMA | 1298.42 | 1296.03 | 1293.6 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.2 | 1368.92 | 1368.38 |
| 12 day SMA | 1372.71 | 1371.99 | 1371.75 |
| 20 day SMA | 1368.11 | 1369.51 | 1367.98 |
| 35 day SMA | 1322.32 | 1317.04 | 1312.25 |
| 50 day SMA | 1293.19 | 1291.3 | 1289.55 |
| 100 day SMA | 1298.23 | 1298.58 | 1299.12 |
| 150 day SMA | 1351.53 | 1353.17 | 1354.73 |
| 200 day SMA | 1409.36 | 1410.32 | 1411.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.