Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1267.93 and 1279.73
| Daily Target 1 | 1258.45 |
| Daily Target 2 | 1265.6 |
| Daily Target 3 | 1270.25 |
| Daily Target 4 | 1277.4 |
| Daily Target 5 | 1282.05 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1272.75 (0.85%) | 1268.30 | 1263.10 - 1274.90 | 0.4251 times | Mon 22 December 2025 | 1262.00 (-0.08%) | 1264.00 | 1260.05 - 1281.00 | 0.6128 times | Fri 19 December 2025 | 1262.95 (0.24%) | 1259.45 | 1255.05 - 1283.65 | 0.4003 times | Thu 18 December 2025 | 1259.90 (1.14%) | 1237.00 | 1230.10 - 1269.90 | 1.4473 times | Wed 17 December 2025 | 1245.65 (-1.78%) | 1250.15 | 1237.70 - 1261.95 | 0.5518 times | Tue 16 December 2025 | 1268.25 (-0.55%) | 1277.20 | 1262.50 - 1287.90 | 1.2166 times | Mon 15 December 2025 | 1275.20 (-0.25%) | 1277.65 | 1241.00 - 1290.75 | 1.2641 times | Fri 12 December 2025 | 1278.35 (0.25%) | 1273.30 | 1266.50 - 1284.00 | 0.5314 times | Thu 11 December 2025 | 1275.20 (2.3%) | 1245.60 | 1238.05 - 1280.00 | 1.2393 times | Wed 10 December 2025 | 1246.55 (1.07%) | 1249.40 | 1234.60 - 1259.00 | 2.3112 times | Tue 09 December 2025 | 1233.40 (0.85%) | 1204.30 | 1203.00 - 1247.90 | 1.4722 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1266.4 and 1287.35
| Weekly Target 1 | 1250.32 |
| Weekly Target 2 | 1261.53 |
| Weekly Target 3 | 1271.2666666667 |
| Weekly Target 4 | 1282.48 |
| Weekly Target 5 | 1292.22 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1272.75 (0.78%) | 1264.00 | 1260.05 - 1281.00 | 0.2043 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.9604 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.8483 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.1251 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.1607 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.65 - 1344.95 | 1.2684 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.1029 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7993 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.7584 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.7722 times | Fri 17 October 2025 | 1356.00 (-3.83%) | 1402.00 | 1343.10 - 1403.65 | 0.563 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1193.15 and 1281.75
| Monthly Target 1 | 1166.62 |
| Monthly Target 2 | 1219.68 |
| Monthly Target 3 | 1255.2166666667 |
| Monthly Target 4 | 1308.28 |
| Monthly Target 5 | 1343.82 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1272.75 (-0.31%) | 1280.00 | 1202.15 - 1290.75 | 0.4364 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.4568 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3039 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.2309 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.4067 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.0111 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.12 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.8812 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.0802 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.0728 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.6961 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1260.65 |
| 12 day DMA | 1258.6 |
| 20 day DMA | 1258.16 |
| 35 day DMA | 1281.88 |
| 50 day DMA | 1310.7 |
| 100 day DMA | 1390.21 |
| 150 day DMA | 1453.35 |
| 200 day DMA | 1430.63 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.01 | 1261.14 | 1260.71 |
| 12 day EMA | 1263.05 | 1261.29 | 1261.16 |
| 20 day EMA | 1268.72 | 1268.3 | 1268.96 |
| 35 day EMA | 1289.75 | 1290.75 | 1292.44 |
| 50 day EMA | 1314.61 | 1316.32 | 1318.54 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.65 | 1259.75 | 1262.39 |
| 12 day SMA | 1258.6 | 1255.38 | 1253.28 |
| 20 day SMA | 1258.16 | 1259.71 | 1261.19 |
| 35 day SMA | 1281.88 | 1284.07 | 1286.71 |
| 50 day SMA | 1310.7 | 1313.41 | 1316.27 |
| 100 day SMA | 1390.21 | 1393.23 | 1396.8 |
| 150 day SMA | 1453.35 | 1454.84 | 1456.13 |
| 200 day SMA | 1430.63 | 1431.23 | 1431.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.