Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 59.46 and 61.95
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.95 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (-0.93%) | 61.68 | 60.50 - 62.99 | 0.7914 times | Mon 08 December 2025 | 61.47 (-2.27%) | 65.90 | 60.10 - 65.90 | 2.4179 times | Fri 05 December 2025 | 62.90 (0.83%) | 64.25 | 61.57 - 64.25 | 0.5457 times | Thu 04 December 2025 | 62.38 (0.65%) | 65.84 | 61.52 - 65.84 | 0.8334 times | Wed 03 December 2025 | 61.98 (-0.24%) | 62.88 | 61.25 - 63.10 | 0.7872 times | Tue 02 December 2025 | 62.13 (-0.32%) | 62.00 | 62.00 - 64.48 | 1.02 times | Mon 01 December 2025 | 62.33 (0.42%) | 62.00 | 62.00 - 63.99 | 0.3955 times | Fri 28 November 2025 | 62.07 (0.11%) | 62.60 | 61.99 - 63.50 | 0.3639 times | Thu 27 November 2025 | 62.00 (2.19%) | 60.22 | 60.22 - 64.50 | 1.6084 times | Wed 26 November 2025 | 60.67 (0.12%) | 64.89 | 60.15 - 64.89 | 1.2365 times | Tue 25 November 2025 | 60.60 (-0.7%) | 60.73 | 60.03 - 61.99 | 0.8271 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 57.6 and 63.4
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (-3.18%) | 65.90 | 60.10 - 65.90 | 0.6714 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.7493 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 1.102 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.951 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 2.6313 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.9369 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 1.421 times | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.3428 times | Fri 17 October 2025 | 64.99 (-0.51%) | 65.05 | 64.50 - 69.31 | 0.6966 times | Fri 10 October 2025 | 65.32 (-2.42%) | 69.90 | 64.10 - 69.98 | 0.4978 times | Fri 03 October 2025 | 66.94 (3.21%) | 64.50 | 62.25 - 67.30 | 1.1107 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 57.6 and 63.4
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.90 (-1.88%) | 62.00 | 60.10 - 65.90 | 0.2485 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.9833 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.6036 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.8697 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.9035 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.8627 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 1.0211 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.9123 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.4057 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 1.1895 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 2.0508 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.71 |
| 20 day DMA | 62.34 |
| 35 day DMA | 63.64 |
| 50 day DMA | 64.22 |
| 100 day DMA | 64.84 |
| 150 day DMA | 66.74 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.08 | 62.38 |
| 12 day EMA | 62.01 | 62.21 | 62.35 |
| 20 day EMA | 62.47 | 62.63 | 62.75 |
| 35 day EMA | 63.24 | 63.38 | 63.49 |
| 50 day EMA | 64.16 | 64.29 | 64.41 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.17 | 62.34 |
| 12 day SMA | 61.71 | 61.85 | 61.98 |
| 20 day SMA | 62.34 | 62.5 | 62.62 |
| 35 day SMA | 63.64 | 63.79 | 63.9 |
| 50 day SMA | 64.22 | 64.32 | 64.43 |
| 100 day SMA | 64.84 | 64.91 | 64.98 |
| 150 day SMA | 66.74 | 66.83 | 66.92 |
| 200 day SMA | 67.06 | 67.09 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.