Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 101.3 and 105.15
| Daily Target 1 | 98.35 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 106.05 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (1.84%) | 100.60 | 100.15 - 104.00 | 1.1434 times | Thu 04 June 2026 | 100.60 (-2.8%) | 103.50 | 99.25 - 105.90 | 1.7581 times | Wed 03 June 2026 | 103.50 (-1.29%) | 102.00 | 102.00 - 105.95 | 0.9418 times | Tue 02 June 2026 | 104.85 (-1.27%) | 105.00 | 103.00 - 107.90 | 1.047 times | Mon 01 June 2026 | 106.20 (-1.94%) | 105.10 | 105.10 - 108.40 | 0.4978 times | Fri 29 May 2026 | 108.30 (1.03%) | 106.15 | 104.00 - 109.65 | 1.7301 times | Wed 27 May 2026 | 107.20 (0.8%) | 109.90 | 105.55 - 109.90 | 1.1517 times | Tue 26 May 2026 | 106.35 (0.76%) | 105.55 | 105.55 - 109.80 | 0.4562 times | Mon 25 May 2026 | 105.55 (1.34%) | 104.15 | 104.15 - 109.00 | 0.5386 times | Fri 22 May 2026 | 104.15 (-3.3%) | 110.00 | 103.40 - 110.00 | 0.7354 times | Thu 21 May 2026 | 107.70 (-0.65%) | 110.00 | 107.05 - 110.00 | 0.8207 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 96.28 and 105.43
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 0.9024 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 0.6493 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.6229 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 1.6141 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.607 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.3913 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.6687 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.1416 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 2.9375 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.4653 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3082 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 96.28 and 105.43
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 0.1989 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7699 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1971 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4018 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7805 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.7322 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2902 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2539 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1538 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2217 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2303 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 105.44 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.27 |
| 50 day DMA | 102.61 |
| 100 day DMA | 103.84 |
| 150 day DMA | 93.04 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.71 | 105.27 |
| 12 day EMA | 104.64 | 105.04 | 105.85 |
| 20 day EMA | 104.73 | 104.97 | 105.43 |
| 35 day EMA | 103.28 | 103.33 | 103.49 |
| 50 day EMA | 101.41 | 101.37 | 101.4 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 104.69 | 106.01 |
| 12 day SMA | 105.44 | 105.79 | 106.19 |
| 20 day SMA | 105.85 | 105.92 | 105.97 |
| 35 day SMA | 105.27 | 105.46 | 105.68 |
| 50 day SMA | 102.61 | 102.26 | 102.01 |
| 100 day SMA | 103.84 | 104.29 | 104.69 |
| 150 day SMA | 93.04 | 92.8 | 92.57 |
| 200 day SMA | 86.03 | 85.83 | 85.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.