Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 60.9 and 63.58
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.906666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 65.59 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (0.83%) | 64.25 | 61.57 - 64.25 | 0.6167 times | Thu 04 December 2025 | 62.38 (0.65%) | 65.84 | 61.52 - 65.84 | 0.9417 times | Wed 03 December 2025 | 61.98 (-0.24%) | 62.88 | 61.25 - 63.10 | 0.8896 times | Tue 02 December 2025 | 62.13 (-0.32%) | 62.00 | 62.00 - 64.48 | 1.1526 times | Mon 01 December 2025 | 62.33 (0.42%) | 62.00 | 62.00 - 63.99 | 0.4469 times | Fri 28 November 2025 | 62.07 (0.11%) | 62.60 | 61.99 - 63.50 | 0.4113 times | Thu 27 November 2025 | 62.00 (2.19%) | 60.22 | 60.22 - 64.50 | 1.8175 times | Wed 26 November 2025 | 60.67 (0.12%) | 64.89 | 60.15 - 64.89 | 1.3973 times | Tue 25 November 2025 | 60.60 (-0.7%) | 60.73 | 60.03 - 61.99 | 0.9346 times | Mon 24 November 2025 | 61.03 (-2.59%) | 65.09 | 60.02 - 65.09 | 1.3918 times | Fri 21 November 2025 | 62.65 (-0.54%) | 61.73 | 61.11 - 65.30 | 0.6155 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 62.08 and 66.67
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.7178 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 1.0556 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.9109 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 2.5205 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.8975 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 1.3612 times | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.3284 times | Fri 17 October 2025 | 64.99 (-0.51%) | 65.05 | 64.50 - 69.31 | 0.6672 times | Fri 10 October 2025 | 65.32 (-2.42%) | 69.90 | 64.10 - 69.98 | 0.4768 times | Fri 03 October 2025 | 66.94 (3.21%) | 64.50 | 62.25 - 67.30 | 1.064 times | Fri 26 September 2025 | 64.86 (-1.88%) | 67.99 | 63.60 - 68.00 | 0.6689 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 62.08 and 66.67
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.1326 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.995 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.6107 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.88 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.9142 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.873 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 1.0332 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.9351 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.4224 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 1.2036 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 2.0752 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.9 |
| 50 day DMA | 64.43 |
| 100 day DMA | 64.98 |
| 150 day DMA | 66.92 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.12 | 61.99 |
| 12 day EMA | 62.36 | 62.26 | 62.24 |
| 20 day EMA | 62.76 | 62.75 | 62.79 |
| 35 day EMA | 63.49 | 63.52 | 63.59 |
| 50 day EMA | 64.41 | 64.47 | 64.56 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.18 | 62.1 |
| 12 day SMA | 61.98 | 61.92 | 61.82 |
| 20 day SMA | 62.62 | 62.71 | 62.85 |
| 35 day SMA | 63.9 | 63.99 | 64.07 |
| 50 day SMA | 64.43 | 64.49 | 64.59 |
| 100 day SMA | 64.98 | 65.03 | 65.1 |
| 150 day SMA | 66.92 | 67.02 | 67.1 |
| 200 day SMA | 67.12 | 67.14 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.