Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 69.97 and 72.97
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 72.31 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 75.31 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.93 (0.57%) | 72.95 | 71.00 - 74.00 | 0.8836 times |
| Wed 14 May 2025 | 71.52 (-4.47%) | 71.25 | 70.99 - 76.00 | 5.0628 times |
| Tue 13 May 2025 | 74.87 (2.03%) | 78.00 | 73.00 - 78.00 | 0.5251 times |
| Mon 12 May 2025 | 73.38 (3.08%) | 80.00 | 71.22 - 80.00 | 0.4377 times |
| Fri 09 May 2025 | 71.19 (-1.49%) | 67.50 | 67.50 - 72.45 | 0.1212 times |
| Thu 08 May 2025 | 72.27 (-0.07%) | 75.00 | 72.00 - 75.00 | 0.0587 times |
| Wed 07 May 2025 | 72.32 (-2.6%) | 75.97 | 70.60 - 75.97 | 0.334 times |
| Tue 06 May 2025 | 74.25 (-1%) | 74.90 | 73.05 - 76.50 | 0.4015 times |
| Mon 05 May 2025 | 75.00 (1.13%) | 79.97 | 74.50 - 79.97 | 0.312 times |
| Fri 02 May 2025 | 74.16 (-0.83%) | 76.77 | 73.50 - 78.69 | 1.8633 times |
| Wed 30 April 2025 | 74.78 (-0.31%) | 74.50 | 74.50 - 75.60 | 0.8558 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 66.96 and 75.97
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.93 (1.04%) | 80.00 | 70.99 - 80.00 | 1.6669 times |
| Fri 09 May 2025 | 71.19 (-4%) | 79.97 | 67.50 - 79.97 | 0.2961 times |
| Fri 02 May 2025 | 74.16 (-0.56%) | 79.75 | 73.50 - 79.75 | 1.393 times |
| Fri 25 April 2025 | 74.58 (8.2%) | 70.50 | 68.16 - 83.84 | 2.3384 times |
| Thu 17 April 2025 | 68.93 (1.13%) | 68.00 | 67.00 - 69.50 | 0.6224 times |
| Fri 11 April 2025 | 68.16 (-4.99%) | 68.20 | 66.00 - 70.90 | 0.2401 times |
| Fri 04 April 2025 | 71.74 (1.6%) | 69.20 | 67.55 - 72.00 | 0.5533 times |
| Fri 28 March 2025 | 70.61 (5.2%) | 67.12 | 65.50 - 73.00 | 1.2259 times |
| Fri 21 March 2025 | 67.12 (0.8%) | 69.59 | 63.25 - 76.00 | 1.3478 times |
| Thu 13 March 2025 | 66.59 (-0.55%) | 72.00 | 64.36 - 72.00 | 0.3162 times |
| Fri 07 March 2025 | 66.96 (-0.92%) | 67.00 | 62.00 - 73.00 | 1.085 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 63.47 and 75.97
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.93 (-3.81%) | 76.77 | 67.50 - 80.00 | 0.2746 times |
| Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5346 times |
| Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4524 times |
| Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 0.78 times |
| Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.5805 times |
| Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.8581 times |
| Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 0.9301 times |
| Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.1084 times |
| Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.0848 times |
| Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.3964 times |
| Wed 31 July 2024 | 60.91 (0.68%) | 60.55 | 57.55 - 66.50 | 1.1085 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.07 |
| 35 day DMA | 70.9 |
| 50 day DMA | 69.66 |
| 100 day DMA | 69.81 |
| 150 day DMA | 71.57 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.85 | 73.52 |
| 12 day EMA | 72.84 | 73 | 73.27 |
| 20 day EMA | 72.41 | 72.46 | 72.56 |
| 35 day EMA | 71.13 | 71.08 | 71.05 |
| 50 day EMA | 69.43 | 69.33 | 69.24 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.65 | 72.81 |
| 12 day SMA | 73.39 | 73.79 | 74.04 |
| 20 day SMA | 73.07 | 72.88 | 72.69 |
| 35 day SMA | 70.9 | 70.74 | 70.58 |
| 50 day SMA | 69.66 | 69.47 | 69.31 |
| 100 day SMA | 69.81 | 69.83 | 69.85 |
| 150 day SMA | 71.57 | 71.56 | 71.57 |
| 200 day SMA | 69.74 | 69.68 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.