Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 56.26 and 57.42
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.226666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.39 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.84 (-2%) | 58.00 | 56.84 - 58.00 | 0.2957 times | Mon 06 May 2024 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 0.4072 times | Fri 03 May 2024 | 59.00 (1.13%) | 59.00 | 58.00 - 59.50 | 0.6273 times | Thu 02 May 2024 | 58.34 (1.36%) | 57.56 | 57.56 - 58.34 | 0.0468 times | Tue 30 April 2024 | 57.56 (-1.99%) | 59.90 | 57.56 - 59.90 | 0.6679 times | Mon 29 April 2024 | 58.73 (-1.99%) | 61.11 | 58.73 - 61.11 | 3.5583 times | Fri 26 April 2024 | 59.92 (1.99%) | 59.90 | 59.90 - 59.92 | 1.0853 times | Thu 25 April 2024 | 58.75 (2%) | 58.75 | 58.75 - 58.75 | 0.6913 times | Wed 24 April 2024 | 57.60 (1.98%) | 57.15 | 57.15 - 57.60 | 2.1838 times | Tue 23 April 2024 | 56.48 (1.99%) | 56.48 | 56.48 - 56.48 | 0.4363 times | Mon 22 April 2024 | 55.38 (1.99%) | 55.38 | 55.38 - 55.38 | 0.0643 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 55.76 and 57.92
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.84 (-3.66%) | 59.00 | 56.84 - 59.00 | 0.1804 times | Fri 03 May 2024 | 59.00 (-1.54%) | 61.11 | 57.56 - 61.11 | 1.2575 times | Fri 26 April 2024 | 59.92 (10.35%) | 55.38 | 55.38 - 59.92 | 1.1448 times | Fri 19 April 2024 | 54.30 (-2.16%) | 55.00 | 54.00 - 56.76 | 0.7127 times | Fri 12 April 2024 | 55.50 (-6.2%) | 57.99 | 55.50 - 57.99 | 0.4273 times | Fri 05 April 2024 | 59.17 (20.29%) | 49.00 | 49.00 - 59.50 | 1.7905 times | Thu 28 March 2024 | 49.19 (-4.49%) | 54.07 | 48.80 - 54.07 | 1.9728 times | Fri 22 March 2024 | 51.50 (-2.89%) | 53.03 | 50.00 - 53.03 | 0.9741 times | Fri 15 March 2024 | 53.03 (-9.35%) | 58.00 | 53.00 - 58.00 | 0.9123 times | Thu 07 March 2024 | 58.50 (-2.5%) | 60.00 | 58.50 - 62.42 | 0.6275 times | Fri 01 March 2024 | 60.00 (-5.12%) | 62.00 | 59.08 - 64.00 | 1.5496 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 55.51 and 58.17
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.84 (-1.25%) | 57.56 | 56.84 - 59.50 | 0.0189 times | Tue 30 April 2024 | 57.56 (17.02%) | 49.00 | 49.00 - 61.11 | 0.2753 times | Thu 28 March 2024 | 49.19 (-18.4%) | 60.29 | 48.80 - 62.42 | 0.2562 times | Thu 29 February 2024 | 60.28 (1.36%) | 59.47 | 53.00 - 70.26 | 0.6654 times | Wed 31 January 2024 | 59.47 (1.31%) | 61.63 | 56.21 - 64.71 | 0.7523 times | Fri 29 December 2023 | 58.70 (22.29%) | 49.86 | 47.00 - 58.70 | 0.9541 times | Thu 30 November 2023 | 48.00 (-22.59%) | 58.91 | 45.60 - 58.91 | 1.2401 times | Tue 31 October 2023 | 62.01 (48.81%) | 42.45 | 39.50 - 71.90 | 4.4782 times | Fri 29 September 2023 | 41.67 (9.66%) | 39.65 | 37.76 - 45.00 | 0.8077 times | Thu 31 August 2023 | 38.00 (4.74%) | 37.80 | 31.01 - 44.00 | 0.5518 times | Mon 31 July 2023 | 36.28 (1.48%) | 36.55 | 34.75 - 39.30 | 0.4168 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.11 |
| 35 day DMA | 55.17 |
| 50 day DMA | 57.01 |
| 100 day DMA | 57.11 |
| 150 day DMA | 54.51 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.29 | 58.43 |
| 12 day EMA | 57.53 | 57.66 | 57.6 |
| 20 day EMA | 57.11 | 57.14 | 57.05 |
| 35 day EMA | 57.39 | 57.42 | 57.39 |
| 50 day EMA | 57.41 | 57.43 | 57.41 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.33 | 58.71 |
| 12 day SMA | 57.58 | 57.42 | 57.23 |
| 20 day SMA | 57.11 | 57.17 | 57.03 |
| 35 day SMA | 55.17 | 55.15 | 55.14 |
| 50 day SMA | 57.01 | 57.21 | 57.32 |
| 100 day SMA | 57.11 | 57.04 | 56.96 |
| 150 day SMA | 54.51 | 54.4 | 54.29 |
| 200 day SMA | 50.44 | 50.35 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.