Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 85.55 and 90.45
| Daily Target 1 | 84.4 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 94.2 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.00 (-1.77%) | 90.60 | 87.00 - 91.90 | 1.5782 times | Thu 12 November 2026 | 90.60 (1.12%) | 89.60 | 89.60 - 92.70 | 0.3322 times | Wed 11 November 2026 | 89.60 (-0.1%) | 87.40 | 87.40 - 90.00 | 1.2988 times | Mon 09 November 2026 | 89.69 (1.98%) | 99.00 | 86.10 - 99.00 | 1.1201 times | Fri 30 October 2026 | 87.95 (2.57%) | 85.00 | 84.55 - 88.30 | 0.4849 times | Thu 29 October 2026 | 85.75 (0%) | 98.00 | 85.02 - 98.00 | 0.7982 times | Tue 27 October 2026 | 85.75 (-2.4%) | 89.62 | 85.00 - 90.00 | 1.1233 times | Mon 26 October 2026 | 87.86 (7.82%) | 83.00 | 83.00 - 91.00 | 2.0946 times | Fri 23 October 2026 | 81.49 (-1.88%) | 83.00 | 74.65 - 83.00 | 0.9139 times | Thu 22 October 2026 | 83.05 (-4.5%) | 86.00 | 81.80 - 88.26 | 0.2558 times | Wed 21 October 2026 | 86.96 (-1.96%) | 87.81 | 86.10 - 87.81 | 0.2275 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 81.1 and 94
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.00 (1.19%) | 99.00 | 86.10 - 99.00 | 1.1139 times | Fri 30 October 2026 | 87.95 (7.93%) | 83.00 | 83.00 - 98.00 | 1.1581 times | Fri 23 October 2026 | 81.49 (-6.79%) | 85.20 | 74.65 - 90.80 | 0.7952 times | Fri 16 October 2026 | 87.43 (-2.15%) | 89.70 | 86.42 - 91.25 | 0.5448 times | Tue 06 October 2026 | 89.35 (-0.56%) | 92.46 | 89.00 - 93.90 | 0.3044 times | Thu 01 October 2026 | 89.85 (-2.73%) | 92.00 | 88.30 - 94.00 | 0.5709 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.6852 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 1.679 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 2.1623 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.9861 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 2.1736 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 81.1 and 94
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.00 (1.19%) | 99.00 | 86.10 - 99.00 | 0.0421 times | Fri 30 October 2026 | 87.95 (-0.78%) | 94.00 | 74.65 - 98.00 | 0.1098 times | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.2208 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.5436 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.6293 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.9968 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 1.8231 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 2.8348 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.9514 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 1.8483 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 8.838 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 87.2 |
| 20 day DMA | 87.95 |
| 35 day DMA | 90.6 |
| 50 day DMA | 92.92 |
| 100 day DMA | 95.93 |
| 150 day DMA | 98.04 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.03 | 88.24 |
| 12 day EMA | 88.34 | 88.22 | 87.79 |
| 20 day EMA | 88.84 | 88.82 | 88.63 |
| 35 day EMA | 90.69 | 90.79 | 90.8 |
| 50 day EMA | 93.11 | 93.28 | 93.39 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 88.72 | 87.75 |
| 12 day SMA | 87.2 | 87.07 | 86.96 |
| 20 day SMA | 87.95 | 87.93 | 87.97 |
| 35 day SMA | 90.6 | 90.83 | 91.05 |
| 50 day SMA | 92.92 | 93.14 | 93.3 |
| 100 day SMA | 95.93 | 96.05 | 96.18 |
| 150 day SMA | 98.04 | 98.04 | 97.99 |
| 200 day SMA | 100.11 | 100.37 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.