Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 108.89 and 114.39
| Daily Target 1 | 105.09 |
| Daily Target 2 | 107.19 |
| Daily Target 3 | 110.59333333333 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 116.09 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.28 (1.02%) | 108.75 | 108.50 - 114.00 | 0.7377 times | Mon 13 April 2026 | 108.18 (-0.84%) | 109.00 | 102.61 - 110.00 | 0.6508 times | Fri 10 April 2026 | 109.10 (0.24%) | 114.00 | 108.05 - 114.00 | 0.8341 times | Thu 09 April 2026 | 108.84 (-4.84%) | 124.00 | 105.15 - 124.00 | 2.0265 times | Wed 08 April 2026 | 114.38 (8.08%) | 106.70 | 106.70 - 115.00 | 1.6033 times | Tue 07 April 2026 | 105.83 (3.93%) | 105.00 | 101.83 - 110.00 | 1.7846 times | Mon 06 April 2026 | 101.83 (8.1%) | 103.62 | 95.00 - 103.62 | 1.1855 times | Thu 02 April 2026 | 94.20 (4.86%) | 90.27 | 90.27 - 94.32 | 0.4715 times | Wed 01 April 2026 | 89.83 (4.99%) | 89.83 | 88.25 - 89.83 | 0.2699 times | Mon 30 March 2026 | 85.56 (4.99%) | 85.00 | 83.00 - 85.56 | 0.4361 times | Fri 27 March 2026 | 81.49 (-2.1%) | 84.90 | 79.95 - 85.00 | 0.1891 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 105.95 and 117.34
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 108.63 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.28 (0.16%) | 109.00 | 102.61 - 114.00 | 0.7738 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 4.143 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.6562 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.4347 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.4741 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.6781 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.7411 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.4449 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.8146 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.8394 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 2.8961 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 98.77 and 134.52
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 107.17666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.28 (27.72%) | 89.83 | 88.25 - 124.00 | 0.9135 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4407 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.8561 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.0936 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.512 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2785 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1687 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2431 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2526 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2412 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.2855 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 99.31 |
| 20 day DMA | 94.06 |
| 35 day DMA | 94.09 |
| 50 day DMA | 96.45 |
| 100 day DMA | 93.01 |
| 150 day DMA | 83.85 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 106.96 | 106.35 |
| 12 day EMA | 102.18 | 100.89 | 99.56 |
| 20 day EMA | 98.89 | 97.8 | 96.71 |
| 35 day EMA | 97.67 | 96.99 | 96.33 |
| 50 day EMA | 98.38 | 97.94 | 97.52 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 109.27 | 108 |
| 12 day SMA | 99.31 | 97.22 | 95.21 |
| 20 day SMA | 94.06 | 93.27 | 92.6 |
| 35 day SMA | 94.09 | 93.67 | 93.29 |
| 50 day SMA | 96.45 | 96.35 | 96.18 |
| 100 day SMA | 93.01 | 92.52 | 92.06 |
| 150 day SMA | 83.85 | 83.54 | 83.24 |
| 200 day SMA | 79.41 | 79.21 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.