Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 64.28 and 67.02
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 67.86 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.49 (0.67%) | 64.06 | 64.06 - 66.80 | 0.5293 times | Thu 30 January 2025 | 64.06 (0.41%) | 65.08 | 63.51 - 66.00 | 0.6293 times | Wed 29 January 2025 | 63.80 (0.46%) | 67.74 | 62.30 - 67.74 | 0.6343 times | Tue 28 January 2025 | 63.51 (-5.52%) | 69.70 | 60.10 - 72.00 | 2.9076 times | Mon 27 January 2025 | 67.22 (-3.89%) | 71.99 | 66.00 - 71.99 | 0.8 times | Fri 24 January 2025 | 69.94 (-2.07%) | 71.20 | 68.00 - 72.99 | 0.249 times | Thu 23 January 2025 | 71.42 (-0.56%) | 71.50 | 71.00 - 73.50 | 0.2097 times | Wed 22 January 2025 | 71.82 (1.94%) | 70.00 | 70.00 - 73.09 | 2.9103 times | Tue 21 January 2025 | 70.45 (-3.17%) | 73.90 | 70.00 - 74.00 | 0.6479 times | Mon 20 January 2025 | 72.76 (0.17%) | 67.30 | 67.30 - 73.99 | 0.4824 times | Fri 17 January 2025 | 72.64 (0.65%) | 72.90 | 70.00 - 75.10 | 2.581 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 56.35 and 68.25
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 65.53 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.49 (-7.79%) | 71.99 | 60.10 - 72.00 | 0.801 times | Fri 24 January 2025 | 69.94 (-3.72%) | 67.30 | 67.30 - 74.00 | 0.6552 times | Fri 17 January 2025 | 72.64 (-0.1%) | 72.71 | 66.00 - 75.10 | 1.1214 times | Fri 10 January 2025 | 72.71 (-3.04%) | 74.99 | 67.10 - 76.30 | 0.6732 times | Fri 03 January 2025 | 74.99 (1.24%) | 74.10 | 71.40 - 80.65 | 0.7098 times | Fri 27 December 2024 | 74.07 (3.77%) | 71.00 | 67.26 - 77.38 | 1.504 times | Fri 20 December 2024 | 71.38 (-8.11%) | 76.61 | 70.00 - 79.80 | 1.1606 times | Fri 13 December 2024 | 77.68 (8.25%) | 71.76 | 71.76 - 83.00 | 1.643 times | Fri 06 December 2024 | 71.76 (-0.37%) | 72.00 | 70.00 - 74.78 | 0.6953 times | Fri 29 November 2024 | 72.03 (4.23%) | 71.10 | 68.93 - 74.00 | 1.0367 times | Fri 22 November 2024 | 69.11 (-6.13%) | 74.97 | 65.33 - 75.78 | 1.2937 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 54 and 70.6
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.5247 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.7756 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 0.8406 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 1.9056 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 1.8842 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.2621 times | Wed 31 July 2024 | 60.91 (0.68%) | 60.55 | 57.55 - 66.50 | 1.0018 times | Fri 28 June 2024 | 60.50 (-0.9%) | 62.27 | 54.25 - 64.90 | 0.8438 times | Fri 31 May 2024 | 61.05 (6.06%) | 57.56 | 53.88 - 64.60 | 0.6506 times | Tue 30 April 2024 | 57.56 (17.02%) | 49.00 | 49.00 - 61.11 | 0.311 times | Thu 28 March 2024 | 49.19 (-18.4%) | 60.29 | 48.80 - 62.42 | 0.2894 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.85 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.64 |
| 100 day DMA | 73.41 |
| 150 day DMA | 69.41 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.61 | 66.39 |
| 12 day EMA | 67.52 | 68.07 | 68.8 |
| 20 day EMA | 68.91 | 69.38 | 69.94 |
| 35 day EMA | 70.13 | 70.46 | 70.84 |
| 50 day EMA | 70.9 | 71.16 | 71.45 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.71 | 67.18 |
| 12 day SMA | 68.69 | 69.29 | 69.83 |
| 20 day SMA | 69.85 | 70.37 | 70.78 |
| 35 day SMA | 71.3 | 71.66 | 72 |
| 50 day SMA | 71.64 | 71.69 | 71.83 |
| 100 day SMA | 73.41 | 73.4 | 73.41 |
| 150 day SMA | 69.41 | 69.37 | 69.35 |
| 200 day SMA | 66.78 | 66.74 | 66.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.