Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 77.43 and 90.28
| Daily Target 1 | 66.72 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 92.42 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.85 (19.99%) | 71.00 | 71.00 - 83.85 | 6.5703 times | Fri 26 December 2025 | 69.88 (6.3%) | 69.00 | 63.85 - 71.00 | 1.1965 times | Wed 24 December 2025 | 65.74 (0.52%) | 68.26 | 65.13 - 68.26 | 0.2668 times | Tue 23 December 2025 | 65.40 (0.91%) | 64.81 | 63.25 - 66.25 | 0.2215 times | Mon 22 December 2025 | 64.81 (3.68%) | 63.95 | 63.52 - 65.60 | 0.3718 times | Fri 19 December 2025 | 62.51 (0.24%) | 63.94 | 61.21 - 63.94 | 0.153 times | Thu 18 December 2025 | 62.36 (-1.13%) | 64.43 | 60.50 - 65.65 | 0.3347 times | Wed 17 December 2025 | 63.07 (-2.11%) | 64.43 | 62.15 - 64.85 | 0.1856 times | Tue 16 December 2025 | 64.43 (-0.42%) | 64.70 | 63.40 - 66.00 | 0.144 times | Mon 15 December 2025 | 64.70 (1.33%) | 63.85 | 63.01 - 68.00 | 0.5558 times | Fri 12 December 2025 | 63.85 (1.48%) | 62.50 | 57.60 - 63.99 | 0.3637 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 77.43 and 90.28
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.85 (19.99%) | 71.00 | 71.00 - 83.85 | 4.1054 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 1.2851 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.858 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.7284 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.2907 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.4276 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.369 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 1.0209 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.3635 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 0.5513 times | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.133 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 70.73 and 96.98
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.85 (35.09%) | 62.00 | 57.60 - 83.85 | 2.5151 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.7548 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.4633 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.6676 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.6935 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.6622 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.7838 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.4679 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.079 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.913 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 1.5741 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 66.13 |
| 20 day DMA | 64.46 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.28 |
| 100 day DMA | 64.62 |
| 150 day DMA | 66.14 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 66.42 | 64.69 |
| 12 day EMA | 67.7 | 64.76 | 63.83 |
| 20 day EMA | 65.99 | 64.11 | 63.5 |
| 35 day EMA | 65.18 | 64.08 | 63.74 |
| 50 day EMA | 65.04 | 64.27 | 64.04 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 65.67 | 64.16 |
| 12 day SMA | 66.13 | 64.26 | 63.52 |
| 20 day SMA | 64.46 | 63.37 | 62.97 |
| 35 day SMA | 63.71 | 63.16 | 63.03 |
| 50 day SMA | 64.28 | 63.92 | 63.83 |
| 100 day SMA | 64.62 | 64.44 | 64.4 |
| 150 day SMA | 66.14 | 66.05 | 66.06 |
| 200 day SMA | 67.13 | 67.04 | 67.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.