Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 37.7 and 37.7
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.7 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.70 (4.72%) | 37.70 | 37.70 - 37.70 | 0.0319 times | Tue 10 February 2026 | 36.00 (3.78%) | 33.00 | 33.00 - 36.00 | 0.5352 times | Mon 09 February 2026 | 34.69 (-4.98%) | 38.33 | 34.69 - 38.33 | 6.7378 times | Fri 06 February 2026 | 36.51 (-5%) | 36.51 | 36.51 - 36.51 | 1.9783 times | Thu 29 January 2026 | 38.43 (-4.99%) | 38.43 | 38.43 - 38.43 | 0.6308 times | Wed 28 January 2026 | 40.45 (-4.98%) | 40.45 | 40.45 - 40.45 | 0.0319 times | Tue 27 January 2026 | 42.57 (-5%) | 42.57 | 42.57 - 42.57 | 0.0223 times | Fri 23 January 2026 | 44.81 (-4.98%) | 44.81 | 44.81 - 44.81 | 0.0032 times | Tue 13 January 2026 | 47.16 (-5%) | 47.16 | 47.16 - 47.16 | 0.0127 times | Mon 05 January 2026 | 49.64 (-5%) | 49.64 | 49.64 - 49.64 | 0.0159 times | Mon 22 December 2025 | 52.25 (-4.98%) | 52.25 | 52.25 - 52.25 | 0.0032 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 32.69 and 38.02
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.70 (3.26%) | 38.33 | 33.00 - 38.33 | 1.134 times | Fri 06 February 2026 | 36.51 (-18.52%) | 42.57 | 36.51 - 42.57 | 0.4134 times | Fri 23 January 2026 | 44.81 (-14.24%) | 49.64 | 44.81 - 49.64 | 0.0049 times | Mon 22 December 2025 | 52.25 (-4.98%) | 52.25 | 52.25 - 52.25 | 0.0005 times | Mon 01 December 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0099 times | Wed 26 November 2025 | 54.99 (9.98%) | 52.50 | 47.50 - 55.11 | 1.1399 times | Thu 20 November 2025 | 50.00 (3.28%) | 48.41 | 48.41 - 50.25 | 0.5311 times | Fri 14 November 2025 | 48.41 (-15.44%) | 57.25 | 47.03 - 57.25 | 2.084 times | Fri 07 November 2025 | 57.25 (9.67%) | 54.81 | 51.95 - 60.42 | 4.3663 times | Fri 31 October 2025 | 52.20 (12.55%) | 48.24 | 48.24 - 52.20 | 0.316 times | Thu 23 October 2025 | 46.38 (-2.05%) | 46.41 | 44.59 - 46.41 | 0.8145 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 35.35 and 40.68
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.70 (-1.9%) | 36.51 | 33.00 - 38.33 | 0.1986 times | Thu 29 January 2026 | 38.43 (-26.45%) | 49.64 | 38.43 - 49.64 | 0.0153 times | Mon 22 December 2025 | 52.25 (-4.98%) | 54.99 | 52.25 - 54.99 | 0.0014 times | Wed 26 November 2025 | 54.99 (5.34%) | 54.81 | 47.03 - 60.42 | 1.1194 times | Fri 31 October 2025 | 52.20 (3.63%) | 51.37 | 44.59 - 54.49 | 0.6055 times | Tue 30 September 2025 | 50.37 (-19.79%) | 61.55 | 47.30 - 63.44 | 3.83 times | Fri 29 August 2025 | 62.80 (29.06%) | 49.63 | 49.63 - 68.04 | 1.7699 times | Thu 31 July 2025 | 48.66 (57.17%) | 31.57 | 31.57 - 48.66 | 1.3687 times | Mon 30 June 2025 | 30.96 (42.34%) | 22.18 | 22.07 - 30.96 | 0.6067 times | Thu 29 May 2025 | 21.75 (31.5%) | 16.87 | 16.87 - 21.75 | 0.4844 times | Tue 29 April 2025 | 16.54 (38.99%) | 11.35 | 11.34 - 16.54 | 0.0359 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 42.93 |
| 20 day DMA | 46.25 |
| 35 day DMA | 48.34 |
| 50 day DMA | 49.33 |
| 100 day DMA | 51.2 |
| 150 day DMA | 41.78 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.71 | 38.56 |
| 12 day EMA | 41.49 | 42.18 | 43.3 |
| 20 day EMA | 44.29 | 44.98 | 45.92 |
| 35 day EMA | 46.86 | 47.4 | 48.07 |
| 50 day EMA | 48.7 | 49.15 | 49.69 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 37.22 | 38.53 |
| 12 day SMA | 42.93 | 44.37 | 45.96 |
| 20 day SMA | 46.25 | 46.95 | 47.87 |
| 35 day SMA | 48.34 | 48.64 | 49.02 |
| 50 day SMA | 49.33 | 49.67 | 50.1 |
| 100 day SMA | 51.2 | 51.19 | 51.19 |
| 150 day SMA | 41.78 | 41.6 | 41.44 |
| 200 day SMA | 36.81 | 36.73 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.