Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 52.25 and 52.25
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.25 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.25 (-4.98%) | 52.25 | 52.25 - 52.25 | 0.0017 times | Mon 01 December 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0336 times | Wed 26 November 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0168 times | Tue 25 November 2025 | 54.99 (4.74%) | 55.00 | 54.94 - 55.11 | 1.9698 times | Mon 24 November 2025 | 52.50 (5%) | 52.50 | 47.50 - 52.50 | 1.8841 times | Thu 20 November 2025 | 50.00 (3.28%) | 48.41 | 48.41 - 50.25 | 1.7045 times | Mon 17 November 2025 | 48.41 (0%) | 48.41 | 48.41 - 48.41 | 0.0991 times | Fri 14 November 2025 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.41 | 0.707 times | Thu 13 November 2025 | 50.95 (2.93%) | 49.26 | 47.03 - 51.97 | 1.9681 times | Wed 12 November 2025 | 49.50 (-4.22%) | 49.10 | 49.10 - 54.00 | 1.6154 times | Tue 11 November 2025 | 51.68 (-4.98%) | 51.68 | 51.68 - 51.70 | 2.1108 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 52.25 and 52.25
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.25 (-4.98%) | 52.25 | 52.25 - 52.25 | 0.0005 times | Mon 01 December 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0091 times | Wed 26 November 2025 | 54.99 (9.98%) | 52.50 | 47.50 - 55.11 | 1.0528 times | Thu 20 November 2025 | 50.00 (3.28%) | 48.41 | 48.41 - 50.25 | 0.4906 times | Fri 14 November 2025 | 48.41 (-15.44%) | 57.25 | 47.03 - 57.25 | 1.9248 times | Fri 07 November 2025 | 57.25 (9.67%) | 54.81 | 51.95 - 60.42 | 4.0328 times | Fri 31 October 2025 | 52.20 (12.55%) | 48.24 | 48.24 - 52.20 | 0.2919 times | Thu 23 October 2025 | 46.38 (-2.05%) | 46.41 | 44.59 - 46.41 | 0.7523 times | Fri 17 October 2025 | 47.35 (-9.55%) | 51.31 | 47.35 - 51.31 | 0.8701 times | Fri 10 October 2025 | 52.35 (-0.08%) | 53.43 | 52.35 - 54.49 | 0.5751 times | Fri 03 October 2025 | 52.39 (1.95%) | 50.37 | 49.37 - 52.39 | 3.9003 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 50.88 and 53.62
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.25 (-4.98%) | 54.99 | 52.25 - 54.99 | 0.0014 times | Wed 26 November 2025 | 54.99 (5.34%) | 54.81 | 47.03 - 60.42 | 1.0984 times | Fri 31 October 2025 | 52.20 (3.63%) | 51.37 | 44.59 - 54.49 | 0.5942 times | Tue 30 September 2025 | 50.37 (-19.79%) | 61.55 | 47.30 - 63.44 | 3.7583 times | Fri 29 August 2025 | 62.80 (29.06%) | 49.63 | 49.63 - 68.04 | 1.7367 times | Thu 31 July 2025 | 48.66 (57.17%) | 31.57 | 31.57 - 48.66 | 1.3431 times | Mon 30 June 2025 | 30.96 (42.34%) | 22.18 | 22.07 - 30.96 | 0.5953 times | Thu 29 May 2025 | 21.75 (31.5%) | 16.87 | 16.87 - 21.75 | 0.4754 times | Tue 29 April 2025 | 16.54 (38.99%) | 11.35 | 11.34 - 16.54 | 0.0352 times | Fri 28 March 2025 | 11.90 (-45.06%) | 20.58 | 11.90 - 20.58 | 0.3619 times | Mon 24 February 2025 | 21.66 (-9.75%) | 22.80 | 21.66 - 22.80 | 0.014 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.45 |
| 50 day DMA | 52.12 |
| 100 day DMA | 50.45 |
| 150 day DMA | 40.05 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.75 | 53.13 |
| 12 day EMA | 52.61 | 52.68 | 52.26 |
| 20 day EMA | 52.3 | 52.31 | 52.03 |
| 35 day EMA | 52.63 | 52.65 | 52.51 |
| 50 day EMA | 52.78 | 52.8 | 52.71 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.49 | 52.18 |
| 12 day SMA | 51.92 | 52.34 | 52.31 |
| 20 day SMA | 52.51 | 52.31 | 51.87 |
| 35 day SMA | 51.45 | 51.39 | 51.26 |
| 50 day SMA | 52.12 | 52.19 | 52.23 |
| 100 day SMA | 50.45 | 50.22 | 49.96 |
| 150 day SMA | 40.05 | 39.83 | 39.6 |
| 200 day SMA | 35.86 | 35.7 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.