Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 26.65 and 26.65
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.65 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 26.65 (-4.99%) | 26.65 | 26.65 - 26.65 | 0.0457 times | Mon 16 December 2024 | 28.05 (4.98%) | 28.05 | 28.05 - 28.05 | 7.3973 times | Mon 02 December 2024 | 26.72 (0%) | 26.72 | 26.70 - 26.72 | 0.0419 times | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.6849 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.9893 times | Wed 28 August 2024 | 24.25 (4.98%) | 23.10 | 23.10 - 24.25 | 0.1499 times | Tue 27 August 2024 | 23.10 (5%) | 22.00 | 22.00 - 23.10 | 0.6484 times | Mon 26 August 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0084 times | Fri 23 August 2024 | 22.00 (0%) | 22.00 | 20.91 - 22.00 | 0.0312 times | Thu 22 August 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.003 times | Wed 21 August 2024 | 22.00 (1.15%) | 20.70 | 20.70 - 22.83 | 0.0342 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 26.65 and 26.65
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 26.65 (-4.99%) | 26.65 | 26.65 - 26.65 | 0.0394 times | Mon 16 December 2024 | 28.05 (4.98%) | 28.05 | 28.05 - 28.05 | 6.3771 times | Mon 02 December 2024 | 26.72 (0%) | 26.72 | 26.70 - 26.72 | 0.0361 times | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.5905 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.8529 times | Wed 28 August 2024 | 24.25 (10.23%) | 22.00 | 22.00 - 24.25 | 0.6954 times | Fri 23 August 2024 | 22.00 (-7.76%) | 23.85 | 20.70 - 23.85 | 0.1397 times | Fri 16 August 2024 | 23.85 (3.97%) | 24.08 | 23.85 - 25.28 | 0.5511 times | Fri 09 August 2024 | 22.94 (-5.17%) | 23.71 | 22.78 - 23.71 | 0.3674 times | Thu 01 August 2024 | 24.19 (1.85%) | 24.21 | 24.19 - 24.69 | 0.3503 times | Fri 26 July 2024 | 23.75 (5.74%) | 22.90 | 22.89 - 23.80 | 0.4862 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 25.95 and 27.35
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 26.65 (-0.26%) | 26.72 | 26.65 - 28.05 | 2.0045 times | Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.1834 times | Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.265 times | Wed 28 August 2024 | 24.25 (-1.74%) | 24.19 | 20.70 - 25.28 | 0.6471 times | Wed 31 July 2024 | 24.68 (27.94%) | 19.29 | 18.33 - 24.69 | 1.1925 times | Fri 28 June 2024 | 19.29 (10.23%) | 17.15 | 16.05 - 19.29 | 1.0307 times | Fri 31 May 2024 | 17.50 (31.28%) | 13.99 | 13.30 - 18.56 | 0.7892 times | Tue 30 April 2024 | 13.33 (4.39%) | 13.03 | 10.99 - 13.33 | 0.1482 times | Thu 28 March 2024 | 12.77 (-23.12%) | 16.94 | 12.16 - 16.95 | 2.6194 times | Wed 28 February 2024 | 16.61 (-12.12%) | 19.00 | 16.61 - 21.73 | 1.1201 times | Wed 31 January 2024 | 18.90 (-19.02%) | 23.80 | 16.67 - 25.23 | 2.6485 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.74 |
| 50 day DMA | 22.53 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.48 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.32 | 25.46 |
| 12 day EMA | 25.17 | 24.9 | 24.33 |
| 20 day EMA | 24.45 | 24.22 | 23.82 |
| 35 day EMA | 23.34 | 23.14 | 22.85 |
| 50 day EMA | 22.59 | 22.42 | 22.19 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.24 | 25.25 |
| 12 day SMA | 24.22 | 23.91 | 23.56 |
| 20 day SMA | 24.04 | 23.89 | 23.7 |
| 35 day SMA | 23.74 | 23.61 | 23.43 |
| 50 day SMA | 22.53 | 22.35 | 22.16 |
| 100 day SMA | 18.97 | 18.87 | 18.76 |
| 150 day SMA | 19.48 | 19.42 | 19.35 |
| 200 day SMA | 17.44 | 17.38 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.