Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 32.91 and 32.91
| Daily Target 1 | 32.91 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 32.91 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.91 (4.98%) | 32.91 | 32.91 - 32.91 | 0.0459 times | Thu 09 April 2026 | 31.35 (4.99%) | 31.35 | 31.35 - 31.35 | 0.0275 times | Wed 08 April 2026 | 29.86 (4.99%) | 29.86 | 29.86 - 29.86 | 1.215 times | Mon 06 April 2026 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.0275 times | Mon 30 March 2026 | 29.93 (0%) | 29.93 | 29.93 - 29.93 | 0.4585 times | Mon 23 March 2026 | 29.93 (-4.98%) | 29.93 | 29.93 - 29.93 | 0.0321 times | Fri 13 March 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.2293 times | Mon 09 March 2026 | 30.00 (-3.04%) | 30.00 | 30.00 - 30.00 | 4.608 times | Fri 06 March 2026 | 30.94 (-4.95%) | 30.94 | 30.93 - 30.94 | 2.6639 times | Thu 05 March 2026 | 32.55 (0.62%) | 32.35 | 32.35 - 32.55 | 0.6923 times | Wed 04 March 2026 | 32.35 (-4.94%) | 32.35 | 32.35 - 32.35 | 0.0183 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 30.68 and 35.15
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.91 (9.96%) | 28.44 | 28.44 - 32.91 | 0.4907 times | Mon 30 March 2026 | 29.93 (0%) | 29.93 | 29.93 - 29.93 | 0.171 times | Mon 23 March 2026 | 29.93 (-4.98%) | 29.93 | 29.93 - 29.93 | 0.012 times | Fri 13 March 2026 | 31.50 (1.81%) | 30.00 | 30.00 - 31.50 | 1.8037 times | Fri 06 March 2026 | 30.94 (-13.62%) | 34.03 | 30.93 - 34.03 | 1.4293 times | Fri 27 February 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.6582 times | Mon 16 February 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.0684 times | Fri 13 February 2026 | 37.70 (3.26%) | 38.33 | 33.00 - 38.33 | 3.9203 times | Fri 06 February 2026 | 36.51 (-18.52%) | 42.57 | 36.51 - 42.57 | 1.4293 times | Fri 23 January 2026 | 44.81 (-14.24%) | 49.64 | 44.81 - 49.64 | 0.0171 times | Mon 22 December 2025 | 52.25 (-4.98%) | 52.25 | 52.25 - 52.25 | 0.0017 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 30.68 and 35.15
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.91 (9.96%) | 28.44 | 28.44 - 32.91 | 0.0215 times | Mon 30 March 2026 | 29.93 (-16.44%) | 34.03 | 29.93 - 34.03 | 0.1498 times | Fri 27 February 2026 | 35.82 (-6.79%) | 36.51 | 33.00 - 38.33 | 0.2503 times | Thu 29 January 2026 | 38.43 (-26.45%) | 49.64 | 38.43 - 49.64 | 0.0169 times | Mon 22 December 2025 | 52.25 (-4.98%) | 54.99 | 52.25 - 54.99 | 0.0016 times | Wed 26 November 2025 | 54.99 (5.34%) | 54.81 | 47.03 - 60.42 | 1.231 times | Fri 31 October 2025 | 52.20 (3.63%) | 51.37 | 44.59 - 54.49 | 0.6658 times | Tue 30 September 2025 | 50.37 (-19.79%) | 61.55 | 47.30 - 63.44 | 4.2118 times | Fri 29 August 2025 | 62.80 (29.06%) | 49.63 | 49.63 - 68.04 | 1.9463 times | Thu 31 July 2025 | 48.66 (57.17%) | 31.57 | 31.57 - 48.66 | 1.5051 times | Mon 30 June 2025 | 30.96 (42.34%) | 22.18 | 22.07 - 30.96 | 0.6671 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.15 |
| 20 day DMA | 33.32 |
| 35 day DMA | 40.23 |
| 50 day DMA | 43.5 |
| 100 day DMA | 49.65 |
| 150 day DMA | 43.49 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.42 | 29.95 |
| 12 day EMA | 32.11 | 31.96 | 32.07 |
| 20 day EMA | 34.33 | 34.48 | 34.81 |
| 35 day EMA | 38.21 | 38.52 | 38.94 |
| 50 day EMA | 42.79 | 43.19 | 43.67 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 29.9 | 29.93 |
| 12 day SMA | 31.15 | 31.39 | 31.76 |
| 20 day SMA | 33.32 | 33.7 | 34.26 |
| 35 day SMA | 40.23 | 40.77 | 41.43 |
| 50 day SMA | 43.5 | 43.81 | 44.17 |
| 100 day SMA | 49.65 | 49.81 | 49.97 |
| 150 day SMA | 43.49 | 43.4 | 43.31 |
| 200 day SMA | 37.46 | 37.41 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.