Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 11.9 and 11.9
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.9 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.0021 times |
| Fri 11 April 2025 | 11.34 (0%) | 11.34 | 11.34 - 11.34 | 0.0021 times |
| Tue 08 April 2025 | 11.34 (-0.09%) | 11.34 | 11.34 - 11.34 | 0.0021 times |
| Wed 02 April 2025 | 11.35 (-4.62%) | 11.35 | 11.35 - 11.35 | 0.0021 times |
| Fri 28 March 2025 | 11.90 (-9.3%) | 11.90 | 11.90 - 11.90 | 0.0041 times |
| Wed 26 March 2025 | 13.12 (-5%) | 13.12 | 13.12 - 13.15 | 6.0268 times |
| Tue 25 March 2025 | 13.81 (-4.82%) | 13.81 | 13.81 - 13.81 | 0.0021 times |
| Mon 24 March 2025 | 14.51 (-4.98%) | 14.51 | 14.51 - 14.51 | 0.0041 times |
| Fri 21 March 2025 | 15.27 (-4.92%) | 16.05 | 15.27 - 16.06 | 0.7374 times |
| Thu 20 March 2025 | 16.06 (-4.97%) | 16.06 | 16.06 - 16.90 | 3.2173 times |
| Wed 19 March 2025 | 16.90 (-4.36%) | 16.79 | 16.79 - 18.55 | 0.5499 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 11.9 and 11.9
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.0018 times |
| Fri 11 April 2025 | 11.34 (-0.09%) | 11.34 | 11.34 - 11.34 | 0.0035 times |
| Wed 02 April 2025 | 11.35 (-4.62%) | 11.35 | 11.35 - 11.35 | 0.0018 times |
| Fri 28 March 2025 | 11.90 (-22.07%) | 14.51 | 11.90 - 14.51 | 5.2023 times |
| Fri 21 March 2025 | 15.27 (-17.86%) | 17.75 | 15.27 - 18.55 | 4.0948 times |
| Thu 13 March 2025 | 18.59 (-9.67%) | 19.56 | 18.59 - 19.56 | 0.0887 times |
| Mon 03 March 2025 | 20.58 (-4.99%) | 20.58 | 20.58 - 20.58 | 0.2183 times |
| Mon 24 February 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.3639 times |
| Mon 10 February 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.0089 times |
| Mon 20 January 2025 | 24.00 (-0.25%) | 24.00 | 24.00 - 24.00 | 0.016 times |
| Mon 13 January 2025 | 24.06 (0%) | 24.06 | 24.06 - 24.06 | 0.0887 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 11.62 and 12.18
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.90 (0%) | 11.35 | 11.34 - 11.90 | 0.0013 times |
| Fri 28 March 2025 | 11.90 (-45.06%) | 20.58 | 11.90 - 20.58 | 1.6933 times |
| Mon 24 February 2025 | 21.66 (-9.75%) | 22.80 | 21.66 - 22.80 | 0.0657 times |
| Mon 20 January 2025 | 24.00 (-5.21%) | 24.06 | 24.00 - 24.06 | 0.0557 times |
| Mon 30 December 2024 | 25.32 (-5.24%) | 26.72 | 25.32 - 28.05 | 3.0886 times |
| Mon 14 October 2024 | 26.72 (4.99%) | 26.72 | 26.72 - 26.72 | 0.2816 times |
| Mon 02 September 2024 | 25.45 (4.95%) | 25.46 | 25.44 - 25.46 | 0.4068 times |
| Wed 28 August 2024 | 24.25 (-1.74%) | 24.19 | 20.70 - 25.28 | 0.9936 times |
| Wed 31 July 2024 | 24.68 (27.94%) | 19.29 | 18.33 - 24.69 | 1.831 times |
| Fri 28 June 2024 | 19.29 (10.23%) | 17.15 | 16.05 - 19.29 | 1.5825 times |
| Fri 31 May 2024 | 17.50 (31.28%) | 13.99 | 13.30 - 18.56 | 1.2117 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 13.76 |
| 20 day DMA | 17.02 |
| 35 day DMA | 20.09 |
| 50 day DMA | 21.23 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.04 | 12.39 |
| 12 day EMA | 13.98 | 14.36 | 14.91 |
| 20 day EMA | 16.03 | 16.46 | 17 |
| 35 day EMA | 18.23 | 18.6 | 19.03 |
| 50 day EMA | 20.38 | 20.73 | 21.11 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.81 | 12.3 |
| 12 day SMA | 13.76 | 14.32 | 15.01 |
| 20 day SMA | 17.02 | 17.7 | 18.46 |
| 35 day SMA | 20.09 | 20.47 | 20.87 |
| 50 day SMA | 21.23 | 21.44 | 21.67 |
| 100 day SMA | 19.58 | 19.58 | 19.59 |
| 150 day SMA | 18.77 | 18.83 | 18.9 |
| 200 day SMA | 18.01 | 18 | 18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.