Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.0095 times | Fri 19 April 2024 | 12.73 (4.95%) | 12.73 | 12.73 - 12.73 | 2.6908 times | Tue 16 April 2024 | 12.13 (4.93%) | 10.99 | 10.99 - 12.13 | 0.1908 times | Mon 15 April 2024 | 11.56 (-4.86%) | 11.56 | 11.56 - 11.56 | 0.0095 times | Mon 08 April 2024 | 12.15 (4.92%) | 12.15 | 12.15 - 12.15 | 0.0954 times | Fri 05 April 2024 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0095 times | Wed 03 April 2024 | 12.18 (5%) | 11.65 | 11.03 - 12.18 | 0.124 times | Tue 02 April 2024 | 11.60 (-4.68%) | 11.93 | 11.60 - 11.93 | 0.4485 times | Mon 01 April 2024 | 12.17 (-4.7%) | 13.03 | 12.17 - 13.03 | 0.0191 times | Thu 28 March 2024 | 12.77 (4.93%) | 12.19 | 12.19 - 12.77 | 6.4027 times | Wed 27 March 2024 | 12.17 (-4.92%) | 13.44 | 12.16 - 13.44 | 1.1546 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 12.1 and 12.1
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.0007 times | Fri 19 April 2024 | 12.73 (4.77%) | 11.56 | 10.99 - 12.73 | 0.2268 times | Mon 08 April 2024 | 12.15 (4.92%) | 12.15 | 12.15 - 12.15 | 0.0075 times | Fri 05 April 2024 | 11.58 (-9.32%) | 13.03 | 11.03 - 13.03 | 0.0472 times | Thu 28 March 2024 | 12.77 (-4.91%) | 13.43 | 12.16 - 13.44 | 0.6033 times | Fri 22 March 2024 | 13.43 (-12.57%) | 15.38 | 13.43 - 15.85 | 2.4403 times | Fri 15 March 2024 | 15.36 (-5.65%) | 16.28 | 15.36 - 16.28 | 0.1018 times | Thu 07 March 2024 | 16.28 (-3.9%) | 16.61 | 16.28 - 16.95 | 5.8283 times | Fri 01 March 2024 | 16.94 (-1.91%) | 17.27 | 16.61 - 17.27 | 0.6512 times | Fri 23 February 2024 | 17.27 (-7.65%) | 19.07 | 17.27 - 19.07 | 0.0928 times | Fri 16 February 2024 | 18.70 (-9.36%) | 20.22 | 18.70 - 20.24 | 0.1362 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 10.53 and 12.57
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.10 (-5.25%) | 13.03 | 10.99 - 13.03 | 0.0606 times | Thu 28 March 2024 | 12.77 (-23.12%) | 16.94 | 12.16 - 16.95 | 2.0665 times | Wed 28 February 2024 | 16.61 (-12.12%) | 19.00 | 16.61 - 21.73 | 0.8837 times | Wed 31 January 2024 | 18.90 (-19.02%) | 23.80 | 16.67 - 25.23 | 2.0895 times | Fri 29 December 2023 | 23.34 (121.65%) | 11.05 | 11.05 - 23.34 | 2.6896 times | Thu 30 November 2023 | 10.53 (37.65%) | 8.03 | 8.03 - 10.53 | 0.3914 times | Mon 30 October 2023 | 7.65 (-29.88%) | 10.37 | 7.00 - 10.37 | 0.1823 times | Thu 21 September 2023 | 10.91 (9.87%) | 10.42 | 10.42 - 11.48 | 0.2941 times | Fri 25 August 2023 | 9.93 (-14.25%) | 11.58 | 9.93 - 11.58 | 0.3554 times | Fri 28 July 2023 | 11.58 (-26.48%) | 16.53 | 11.58 - 16.53 | 0.9869 times | Wed 10 May 2023 | 15.75 (0.32%) | 15.00 | 15.00 - 15.75 | 0.0804 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.16 |
| 20 day DMA | 13.32 |
| 35 day DMA | 15 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.6 |
| 150 day DMA | 14.98 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.24 | 11.99 |
| 12 day EMA | 12.57 | 12.66 | 12.65 |
| 20 day EMA | 13.32 | 13.45 | 13.53 |
| 35 day EMA | 14.72 | 14.87 | 15 |
| 50 day EMA | 16.23 | 16.4 | 16.55 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.03 | 11.92 |
| 12 day SMA | 12.16 | 12.27 | 12.39 |
| 20 day SMA | 13.32 | 13.53 | 13.71 |
| 35 day SMA | 15 | 15.22 | 15.42 |
| 50 day SMA | 16.36 | 16.5 | 16.64 |
| 100 day SMA | 16.6 | 16.56 | 16.51 |
| 150 day SMA | 14.98 | 14.95 | 14.92 |
| 200 day SMA | 13.65 | 13.65 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.