Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 28.07 and 30.66
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 30.203333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 32.79 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.42 (-4.6%) | 31.89 | 29.30 - 31.89 | 1.7423 times | Tue 23 April 2024 | 30.84 (-3.32%) | 32.50 | 30.31 - 32.50 | 1.0539 times | Mon 22 April 2024 | 31.90 (1.3%) | 31.30 | 31.00 - 32.79 | 0.9989 times | Fri 19 April 2024 | 31.49 (-0.51%) | 31.60 | 30.10 - 32.50 | 2.7199 times | Thu 18 April 2024 | 31.65 (4.98%) | 29.00 | 29.00 - 31.65 | 1.6424 times | Tue 16 April 2024 | 30.15 (-4.98%) | 30.15 | 30.15 - 30.15 | 0.4695 times | Mon 15 April 2024 | 31.73 (-5%) | 31.73 | 31.73 - 31.73 | 0.5312 times | Fri 12 April 2024 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.394 times | Wed 10 April 2024 | 35.15 (-4.97%) | 35.15 | 35.15 - 35.15 | 0.2152 times | Tue 09 April 2024 | 36.99 (-4.98%) | 36.99 | 36.99 - 36.99 | 0.2326 times | Mon 08 April 2024 | 38.93 (-4.98%) | 42.45 | 38.93 - 42.45 | 2.8949 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 27.62 and 31.11
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.42 (-6.57%) | 31.30 | 29.30 - 32.79 | 0.3433 times | Fri 19 April 2024 | 31.49 (-5.72%) | 31.73 | 29.00 - 32.50 | 0.4851 times | Fri 12 April 2024 | 33.40 (-18.48%) | 42.45 | 33.40 - 42.45 | 0.338 times | Fri 05 April 2024 | 40.97 (53.62%) | 27.20 | 27.15 - 40.97 | 0.8452 times | Thu 28 March 2024 | 26.67 (-63.83%) | 74.00 | 26.11 - 76.70 | 1.0677 times | Fri 22 March 2024 | 73.74 (8.44%) | 74.80 | 63.01 - 75.00 | 1.574 times | Fri 15 March 2024 | 68.00 (24.63%) | 60.01 | 55.35 - 68.60 | 2.5118 times | Thu 07 March 2024 | 54.56 (-0.35%) | 52.50 | 48.45 - 60.22 | 1.1771 times | Sat 02 March 2024 | 54.75 (2.89%) | 55.95 | 50.65 - 62.00 | 1.1689 times | Fri 23 February 2024 | 53.21 (-2.83%) | 55.00 | 52.50 - 58.00 | 0.4888 times | Fri 16 February 2024 | 54.76 (-1.62%) | 58.00 | 53.05 - 60.90 | 0.37 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 28.29 and 43.59
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.42 (10.31%) | 27.20 | 27.15 - 42.45 | 0.8249 times | Thu 28 March 2024 | 26.67 (-54.7%) | 60.00 | 26.11 - 76.70 | 2.7421 times | Thu 29 February 2024 | 58.88 (-8.33%) | 64.75 | 50.65 - 67.40 | 1.1693 times | Wed 31 January 2024 | 64.23 (30.52%) | 49.49 | 49.49 - 77.65 | 2.3287 times | Fri 29 December 2023 | 49.21 (-6.09%) | 52.13 | 47.20 - 56.49 | 0.6526 times | Thu 30 November 2023 | 52.40 (-21.66%) | 67.99 | 51.11 - 68.98 | 0.6596 times | Tue 31 October 2023 | 66.89 (21.8%) | 56.99 | 55.65 - 89.80 | 1.4199 times | Fri 29 September 2023 | 54.92 (9.84%) | 51.00 | 46.27 - 57.99 | 0.0628 times | Thu 31 August 2023 | 50.00 (-3.57%) | 50.82 | 40.90 - 53.75 | 0.0519 times | Mon 31 July 2023 | 51.85 (2.9%) | 48.05 | 45.03 - 58.49 | 0.088 times | Fri 30 June 2023 | 50.39 (5.6%) | 43.00 | 42.00 - 59.40 | 0.0958 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 33.55 |
| 20 day DMA | 36.96 |
| 35 day DMA | 47.26 |
| 50 day DMA | 49.57 |
| 100 day DMA | 53.58 |
| 150 day DMA | 56.06 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.69 | 32.12 |
| 12 day EMA | 33.8 | 34.6 | 35.28 |
| 20 day EMA | 37.69 | 38.56 | 39.37 |
| 35 day EMA | 42.38 | 43.14 | 43.86 |
| 50 day EMA | 48.43 | 49.21 | 49.96 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.21 | 31.38 |
| 12 day SMA | 33.55 | 34.35 | 34.74 |
| 20 day SMA | 36.96 | 38.85 | 40.59 |
| 35 day SMA | 47.26 | 48.1 | 48.78 |
| 50 day SMA | 49.57 | 50.13 | 50.65 |
| 100 day SMA | 53.58 | 53.81 | 54.04 |
| 150 day SMA | 56.06 | 56.17 | 56.29 |
| 200 day SMA | 54.39 | 54.48 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.