Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 26.36 and 28.4
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.773333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.81 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.16 (5.56%) | 25.96 | 25.56 - 27.60 | 2.228 times |
| Fri 11 April 2025 | 25.73 (1.3%) | 25.52 | 25.40 - 27.70 | 0.657 times |
| Wed 09 April 2025 | 25.40 (0.59%) | 25.25 | 24.54 - 25.92 | 0.1378 times |
| Tue 08 April 2025 | 25.25 (-3.22%) | 25.99 | 24.75 - 25.99 | 0.0722 times |
| Fri 04 April 2025 | 26.09 (0.85%) | 25.75 | 25.75 - 26.65 | 0.153 times |
| Wed 02 April 2025 | 25.87 (0.54%) | 25.73 | 25.30 - 27.50 | 0.8809 times |
| Tue 01 April 2025 | 25.73 (-0.12%) | 26.00 | 25.70 - 26.40 | 0.4768 times |
| Fri 28 March 2025 | 25.76 (0.39%) | 26.60 | 24.25 - 26.90 | 1.2726 times |
| Wed 26 March 2025 | 25.66 (-6.76%) | 28.47 | 25.50 - 28.79 | 1.9592 times |
| Tue 25 March 2025 | 27.52 (-1.22%) | 27.36 | 27.10 - 29.90 | 2.1626 times |
| Mon 24 March 2025 | 27.86 (-0.68%) | 27.49 | 27.49 - 29.50 | 1.3262 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 26.36 and 28.4
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.16 (5.56%) | 25.96 | 25.56 - 27.60 | 0.4673 times |
| Fri 11 April 2025 | 25.73 (-1.38%) | 25.99 | 24.54 - 27.70 | 0.1819 times |
| Fri 04 April 2025 | 26.09 (1.28%) | 26.00 | 25.30 - 27.50 | 0.3169 times |
| Fri 28 March 2025 | 25.76 (-8.16%) | 27.49 | 24.25 - 29.90 | 1.4097 times |
| Fri 21 March 2025 | 28.05 (8.18%) | 25.90 | 25.55 - 29.90 | 1.4041 times |
| Thu 13 March 2025 | 25.93 (-4.35%) | 27.11 | 24.00 - 29.50 | 1.5065 times |
| Fri 07 March 2025 | 27.11 (9.76%) | 26.50 | 22.96 - 28.85 | 1.829 times |
| Fri 28 February 2025 | 24.70 (-7.56%) | 26.72 | 23.70 - 27.50 | 0.6307 times |
| Fri 21 February 2025 | 26.72 (0.45%) | 26.00 | 24.22 - 29.00 | 0.8843 times |
| Fri 14 February 2025 | 26.60 (-9.8%) | 29.00 | 25.30 - 30.06 | 1.3696 times |
| Fri 07 February 2025 | 29.49 (13.51%) | 25.10 | 25.10 - 32.00 | 3.1029 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 25.85 and 29.01
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.16 (5.43%) | 26.00 | 24.54 - 27.70 | 0.0965 times |
| Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.6142 times |
| Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.598 times |
| Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 0.9743 times |
| Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 2.5421 times |
| Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.7586 times |
| Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.2186 times |
| Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.4102 times |
| Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 1.6347 times |
| Wed 31 July 2024 | 27.30 (-0.47%) | 27.97 | 27.30 - 34.71 | 0.1528 times |
| Fri 28 June 2024 | 27.43 (7.78%) | 26.00 | 23.16 - 29.90 | 0.126 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.7 | 25.69 |
| 12 day EMA | 26.2 | 26.03 | 26.09 |
| 20 day EMA | 26.29 | 26.2 | 26.25 |
| 35 day EMA | 26.57 | 26.53 | 26.58 |
| 50 day EMA | 26.72 | 26.7 | 26.74 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.67 | 25.67 |
| 12 day SMA | 26.34 | 26.43 | 26.65 |
| 20 day SMA | 26.44 | 26.44 | 26.39 |
| 35 day SMA | 26.15 | 26.18 | 26.26 |
| 50 day SMA | 26.6 | 26.63 | 26.68 |
| 100 day SMA | 27.7 | 27.7 | 27.72 |
| 150 day SMA | 27.12 | 27.11 | 27.11 |
| 200 day SMA | 27.1 | 27.1 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.