Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 23.21 and 25.18
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.72 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.49 (2.17%) | 25.87 | 23.90 - 25.87 | 0.1887 times |
| Thu 05 June 2025 | 23.97 (0.42%) | 23.87 | 23.15 - 24.38 | 0.4496 times |
| Wed 04 June 2025 | 23.87 (0.67%) | 24.00 | 23.41 - 24.00 | 0.1499 times |
| Tue 03 June 2025 | 23.71 (-2.55%) | 24.25 | 23.05 - 26.45 | 0.53 times |
| Mon 02 June 2025 | 24.33 (-0.57%) | 25.00 | 24.00 - 25.00 | 0.577 times |
| Fri 30 May 2025 | 24.47 (-0.24%) | 24.90 | 21.34 - 24.95 | 3.2698 times |
| Thu 29 May 2025 | 24.53 (-2.04%) | 25.54 | 24.01 - 25.54 | 0.7272 times |
| Wed 28 May 2025 | 25.04 (-3.36%) | 26.01 | 24.75 - 26.80 | 1.2023 times |
| Tue 27 May 2025 | 25.91 (-1.74%) | 26.57 | 25.50 - 27.40 | 2.4061 times |
| Mon 26 May 2025 | 26.37 (-1.57%) | 26.79 | 26.15 - 26.99 | 0.4994 times |
| Fri 23 May 2025 | 26.79 (-0.7%) | 26.98 | 26.11 - 27.52 | 0.4111 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 22.07 and 25.47
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.49 (0.08%) | 25.00 | 23.05 - 26.45 | 0.4315 times |
| Fri 30 May 2025 | 24.47 (-8.66%) | 26.79 | 21.34 - 27.40 | 1.8452 times |
| Fri 23 May 2025 | 26.79 (-7.59%) | 31.20 | 26.10 - 31.20 | 1.1857 times |
| Fri 16 May 2025 | 28.99 (6.11%) | 28.50 | 28.26 - 30.00 | 1.5296 times |
| Fri 09 May 2025 | 27.32 (-5.99%) | 29.98 | 25.00 - 29.98 | 1.0561 times |
| Fri 02 May 2025 | 29.06 (-0.14%) | 28.51 | 27.32 - 29.93 | 0.8974 times |
| Fri 25 April 2025 | 29.10 (2.03%) | 27.94 | 27.50 - 31.95 | 1.4729 times |
| Thu 17 April 2025 | 28.52 (10.84%) | 25.96 | 25.56 - 29.44 | 1.2163 times |
| Fri 11 April 2025 | 25.73 (-1.38%) | 25.99 | 24.54 - 27.70 | 0.1332 times |
| Fri 04 April 2025 | 26.09 (1.28%) | 26.00 | 25.30 - 27.50 | 0.2321 times |
| Fri 28 March 2025 | 25.76 (-8.16%) | 27.49 | 24.25 - 29.90 | 1.0327 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 22.07 and 25.47
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.49 (0.08%) | 25.00 | 23.05 - 26.45 | 0.0621 times |
| Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 0.8479 times |
| Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.5283 times |
| Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.6479 times |
| Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.6308 times |
| Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 1.0278 times |
| Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 2.6817 times |
| Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.8003 times |
| Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.2855 times |
| Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.4876 times |
| Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 1.7245 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 25.04 |
| 20 day DMA | 26.43 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.46 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.19 | 24.3 |
| 12 day EMA | 25.06 | 25.16 | 25.38 |
| 20 day EMA | 25.78 | 25.92 | 26.13 |
| 35 day EMA | 26.33 | 26.44 | 26.59 |
| 50 day EMA | 26.77 | 26.86 | 26.98 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.07 | 24.18 |
| 12 day SMA | 25.04 | 25.27 | 25.53 |
| 20 day SMA | 26.43 | 26.57 | 26.79 |
| 35 day SMA | 27.43 | 27.51 | 27.56 |
| 50 day SMA | 27.19 | 27.24 | 27.28 |
| 100 day SMA | 27.27 | 27.34 | 27.39 |
| 150 day SMA | 27.46 | 27.49 | 27.49 |
| 200 day SMA | 26.84 | 26.83 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.