Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 14.2 and 15.59
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 15.323333333333 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.71 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.98 (-6.32%) | 15.99 | 14.80 - 16.19 | 2.3617 times | Fri 26 December 2025 | 15.99 (5.68%) | 14.51 | 14.51 - 16.30 | 1.599 times | Wed 24 December 2025 | 15.13 (-2.39%) | 15.30 | 15.02 - 15.49 | 0.1408 times | Tue 23 December 2025 | 15.50 (3.26%) | 15.01 | 14.71 - 16.50 | 3.2486 times | Mon 22 December 2025 | 15.01 (0.07%) | 15.00 | 15.00 - 15.10 | 0.141 times | Fri 19 December 2025 | 15.00 (0.33%) | 15.10 | 14.81 - 15.10 | 0.7457 times | Thu 18 December 2025 | 14.95 (0.13%) | 14.80 | 14.65 - 15.38 | 0.1533 times | Wed 17 December 2025 | 14.93 (-1.91%) | 15.15 | 14.85 - 15.28 | 0.8309 times | Tue 16 December 2025 | 15.22 (-3.06%) | 15.70 | 15.00 - 15.70 | 0.6567 times | Mon 15 December 2025 | 15.70 (0.77%) | 15.58 | 15.31 - 15.78 | 0.1224 times | Fri 12 December 2025 | 15.58 (0.65%) | 15.31 | 15.30 - 15.99 | 0.4366 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.2 and 15.59
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.98 (-6.32%) | 15.99 | 14.80 - 16.19 | 0.5658 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.2289 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.6011 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.613 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.2477 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.1649 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.6397 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 1.0144 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.1255 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.7989 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 1.0119 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 13.25 and 16.24
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.98 (-4.59%) | 15.70 | 14.51 - 17.50 | 0.4739 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.5505 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6208 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.1665 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.416 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2339 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.047 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.8815 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.1723 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.4376 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.3998 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.76 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.84 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.46 | 15.2 |
| 12 day EMA | 15.39 | 15.46 | 15.36 |
| 20 day EMA | 15.6 | 15.66 | 15.63 |
| 35 day EMA | 16.17 | 16.24 | 16.25 |
| 50 day EMA | 16.78 | 16.85 | 16.88 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.33 | 15.12 |
| 12 day SMA | 15.29 | 15.36 | 15.34 |
| 20 day SMA | 15.54 | 15.57 | 15.59 |
| 35 day SMA | 16.07 | 16.17 | 16.23 |
| 50 day SMA | 16.76 | 16.83 | 16.89 |
| 100 day SMA | 18.86 | 18.96 | 19.04 |
| 150 day SMA | 20.84 | 20.92 | 21 |
| 200 day SMA | 22.44 | 22.5 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.