Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 12.25 and 13.03
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.21 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (1.38%) | 12.40 | 12.01 - 12.79 | 0.0987 times | Wed 01 April 2026 | 12.32 (9.8%) | 12.95 | 11.60 - 12.95 | 0.1317 times | Mon 30 March 2026 | 11.22 (-11.02%) | 12.40 | 11.04 - 13.32 | 1.0045 times | Fri 27 March 2026 | 12.61 (-3.96%) | 13.13 | 12.35 - 13.22 | 1.2683 times | Wed 25 March 2026 | 13.13 (4.54%) | 12.50 | 12.50 - 13.59 | 1.2929 times | Tue 24 March 2026 | 12.56 (9.89%) | 12.94 | 11.20 - 12.94 | 1.7489 times | Mon 23 March 2026 | 11.43 (-3.14%) | 11.99 | 11.30 - 11.99 | 0.7079 times | Fri 20 March 2026 | 11.80 (6.5%) | 11.40 | 11.18 - 11.85 | 1.4777 times | Thu 19 March 2026 | 11.08 (-3.32%) | 11.46 | 10.82 - 11.46 | 0.7684 times | Wed 18 March 2026 | 11.46 (3.15%) | 11.48 | 11.00 - 12.33 | 1.501 times | Tue 17 March 2026 | 11.11 (-5.45%) | 11.20 | 10.40 - 12.35 | 1.1735 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 11.77 and 14.05
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5655 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.2978 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.4654 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7178 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.4058 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.6005 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.6892 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 0.72 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.3869 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.1512 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 0.9265 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.37 and 12.72
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.49 (11.32%) | 12.95 | 11.60 - 12.95 | 0.0264 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5849 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5985 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9297 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7492 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8817 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9446 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.7748 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6329 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.8773 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.593 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.19 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.71 |
| 150 day DMA | 16.32 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.11 | 12.01 |
| 12 day EMA | 12.19 | 12.14 | 12.11 |
| 20 day EMA | 12.38 | 12.37 | 12.38 |
| 35 day EMA | 12.85 | 12.87 | 12.9 |
| 50 day EMA | 13.45 | 13.49 | 13.54 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.37 | 12.19 |
| 12 day SMA | 11.91 | 11.87 | 11.88 |
| 20 day SMA | 12.19 | 12.2 | 12.23 |
| 35 day SMA | 13.01 | 13.08 | 13.16 |
| 50 day SMA | 13.43 | 13.48 | 13.53 |
| 100 day SMA | 14.71 | 14.76 | 14.82 |
| 150 day SMA | 16.32 | 16.39 | 16.46 |
| 200 day SMA | 18.29 | 18.35 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.