SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 12.25 and 13.03

Daily Target 111.65
Daily Target 212.07
Daily Target 312.43
Daily Target 412.85
Daily Target 513.21

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (1.38%) 12.40 12.01 - 12.79 0.0987 times
Wed 01 April 2026 12.32 (9.8%) 12.95 11.60 - 12.95 0.1317 times
Mon 30 March 2026 11.22 (-11.02%) 12.40 11.04 - 13.32 1.0045 times
Fri 27 March 2026 12.61 (-3.96%) 13.13 12.35 - 13.22 1.2683 times
Wed 25 March 2026 13.13 (4.54%) 12.50 12.50 - 13.59 1.2929 times
Tue 24 March 2026 12.56 (9.89%) 12.94 11.20 - 12.94 1.7489 times
Mon 23 March 2026 11.43 (-3.14%) 11.99 11.30 - 11.99 0.7079 times
Fri 20 March 2026 11.80 (6.5%) 11.40 11.18 - 11.85 1.4777 times
Thu 19 March 2026 11.08 (-3.32%) 11.46 10.82 - 11.46 0.7684 times
Wed 18 March 2026 11.46 (3.15%) 11.48 11.00 - 12.33 1.501 times
Tue 17 March 2026 11.11 (-5.45%) 11.20 10.40 - 12.35 1.1735 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 11.77 and 14.05

Weekly Target 110
Weekly Target 211.25
Weekly Target 312.283333333333
Weekly Target 413.53
Weekly Target 514.56

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.5655 times
Fri 27 March 2026 12.61 (6.86%) 11.99 11.20 - 13.59 2.2978 times
Fri 20 March 2026 11.80 (-1.5%) 11.62 10.40 - 12.35 2.4654 times
Fri 13 March 2026 11.98 (-4.16%) 12.00 11.10 - 13.84 0.7178 times
Fri 06 March 2026 12.50 (-3.62%) 12.26 11.50 - 13.84 0.4058 times
Fri 27 February 2026 12.97 (-9.43%) 14.00 12.60 - 14.73 0.6005 times
Fri 20 February 2026 14.32 (-5.6%) 15.25 13.60 - 15.25 0.6892 times
Fri 13 February 2026 15.17 (0.66%) 14.51 13.66 - 15.35 0.72 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.3869 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.1512 times
Fri 23 January 2026 13.90 (-6.96%) 15.24 12.95 - 15.24 0.9265 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 11.37 and 12.72

Monthly Target 111
Monthly Target 211.74
Monthly Target 312.346666666667
Monthly Target 413.09
Monthly Target 513.7

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (11.32%) 12.95 11.60 - 12.95 0.0264 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5849 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5985 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9297 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7492 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8817 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9446 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.7748 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6329 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.8773 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.593 times

 monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.35
12 day DMA 11.91
20 day DMA 12.19
35 day DMA 13.01
50 day DMA 13.43
100 day DMA 14.71
150 day DMA 16.32
200 day DMA 18.29

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.1112.01
12 day EMA12.1912.1412.11
20 day EMA12.3812.3712.38
35 day EMA12.8512.8712.9
50 day EMA13.4513.4913.54

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3712.19
12 day SMA11.9111.8711.88
20 day SMA12.1912.212.23
35 day SMA13.0113.0813.16
50 day SMA13.4313.4813.53
100 day SMA14.7114.7614.82
150 day SMA16.3216.3916.46
200 day SMA18.2918.3518.41
Back to top | Use Dark Theme