Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 11.6 and 12.82
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.8 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.32 (-0.08%) | 12.65 | 12.10 - 13.32 | 0.5493 times | Mon 25 May 2026 | 12.33 (1.23%) | 12.40 | 12.07 - 12.85 | 1.2441 times | Fri 22 May 2026 | 12.18 (-4.02%) | 13.11 | 12.02 - 13.28 | 0.8561 times | Thu 21 May 2026 | 12.69 (-3.06%) | 13.02 | 12.48 - 13.50 | 1.8524 times | Wed 20 May 2026 | 13.09 (-5.76%) | 13.74 | 13.00 - 13.75 | 0.9477 times | Tue 19 May 2026 | 13.89 (1.98%) | 13.62 | 11.79 - 14.00 | 2.7683 times | Mon 18 May 2026 | 13.62 (2.25%) | 13.98 | 13.16 - 13.98 | 0.4357 times | Fri 15 May 2026 | 13.32 (1.68%) | 13.42 | 13.10 - 14.15 | 1.0729 times | Thu 14 May 2026 | 13.10 (-1.5%) | 13.55 | 13.05 - 13.55 | 0.1896 times | Wed 13 May 2026 | 13.30 (0.3%) | 13.54 | 13.26 - 13.89 | 0.0838 times | Tue 12 May 2026 | 13.26 (-6.49%) | 14.00 | 13.15 - 14.50 | 1.0417 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 11.57 and 12.82
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.32 (1.15%) | 12.40 | 12.07 - 13.32 | 0.3766 times | Fri 22 May 2026 | 12.18 (-8.56%) | 13.98 | 11.79 - 14.00 | 1.4405 times | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.2549 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.6992 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.7271 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.1184 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.0185 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.4067 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5843 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.3739 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.547 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 10.7 and 13.41
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.32 (-8.61%) | 13.50 | 11.79 - 14.50 | 0.9278 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8315 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.6132 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.6091 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9463 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7626 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8974 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9614 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.8064 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6442 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.9108 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.74 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.66 | 12.83 |
| 12 day EMA | 12.88 | 12.98 | 13.1 |
| 20 day EMA | 13.02 | 13.09 | 13.17 |
| 35 day EMA | 12.97 | 13.01 | 13.05 |
| 50 day EMA | 12.87 | 12.89 | 12.91 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.84 | 13.09 |
| 12 day SMA | 13.11 | 13.16 | 13.2 |
| 20 day SMA | 13.14 | 13.18 | 13.21 |
| 35 day SMA | 13.3 | 13.31 | 13.31 |
| 50 day SMA | 12.92 | 12.93 | 12.93 |
| 100 day SMA | 13.72 | 13.76 | 13.78 |
| 150 day SMA | 14.74 | 14.79 | 14.83 |
| 200 day SMA | 16.3 | 16.36 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.