SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 22.94 and 25.22

Daily Target 121.05
Daily Target 222.54
Daily Target 323.33
Daily Target 424.82
Daily Target 525.61

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 13 November 2026 24.03 (4.57%) 23.00 21.84 - 24.12 2.5631 times
Thu 12 November 2026 22.98 (1.82%) 23.02 22.00 - 23.02 1.9474 times
Wed 11 November 2026 22.57 (4.98%) 21.50 20.76 - 22.57 2.4763 times
Mon 09 November 2026 21.50 (7.5%) 21.30 21.30 - 21.50 0.9938 times
Fri 30 October 2026 20.00 (2.56%) 18.83 18.83 - 20.33 0.2736 times
Thu 29 October 2026 19.50 (0.57%) 19.90 19.50 - 20.08 0.7581 times
Wed 28 October 2026 19.39 (0.47%) 18.97 18.35 - 19.49 0.5339 times
Tue 27 October 2026 19.30 (0.26%) 19.16 18.51 - 19.59 0.0632 times
Mon 26 October 2026 19.25 (1.53%) 19.34 18.23 - 19.34 0.0031 times
Fri 23 October 2026 18.96 (-2.62%) 19.95 18.50 - 19.95 0.3877 times
Thu 22 October 2026 19.47 (1.78%) 19.22 19.22 - 19.62 0.3862 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 22.4 and 25.76

Weekly Target 119.61
Weekly Target 221.82
Weekly Target 322.97
Weekly Target 425.18
Weekly Target 526.33

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 13 November 2026 24.03 (20.15%) 21.30 20.76 - 24.12 2.4914 times
Fri 30 October 2026 20.00 (5.49%) 19.34 18.23 - 20.33 0.5094 times
Fri 23 October 2026 18.96 (-2.77%) 19.69 18.50 - 19.95 0.4287 times
Fri 16 October 2026 19.50 (1.99%) 18.87 18.02 - 19.50 0.446 times
Tue 06 October 2026 19.12 (5.05%) 18.88 17.33 - 19.42 0.7876 times
Thu 01 October 2026 18.20 (-8.08%) 19.02 17.97 - 19.59 0.7113 times
Fri 25 September 2026 19.80 (14.06%) 17.71 17.71 - 20.50 1.8165 times
Fri 18 September 2026 17.36 (9.87%) 16.00 15.45 - 17.36 0.5789 times
Fri 11 September 2026 15.80 (-7.66%) 16.70 15.22 - 17.28 1.4108 times
Fri 04 September 2026 17.11 (-1.21%) 16.71 15.56 - 17.26 0.8193 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.4774 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 22.4 and 25.76

Monthly Target 119.61
Monthly Target 221.82
Monthly Target 322.97
Monthly Target 425.18
Monthly Target 526.33

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 13 November 2026 24.03 (20.15%) 21.30 20.76 - 24.12 0.5023 times
Fri 30 October 2026 20.00 (8.11%) 18.82 17.33 - 20.33 0.4515 times
Tue 29 September 2026 18.50 (12.19%) 16.26 15.22 - 20.50 0.9961 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7652 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.8343 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7388 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8886 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7687 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4914 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5631 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8749 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 22.22
12 day DMA 20.51
20 day DMA 19.84
35 day DMA 18.97
50 day DMA 18.38
100 day DMA 17.02
150 day DMA 15.67
200 day DMA 15.24

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4521.6621
12 day EMA21.0720.5320.08
20 day EMA20.2919.919.58
35 day EMA19.3819.1118.88
50 day EMA18.6918.4718.29

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2221.3120.59
12 day SMA20.5120.1319.84
20 day SMA19.8419.5519.33
35 day SMA18.9718.7518.56
50 day SMA18.3818.2618.15
100 day SMA17.0216.9116.81
150 day SMA15.6715.5915.51
200 day SMA15.2415.215.17
Back to top | Use Dark Theme