Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 14.84 and 15.31
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.68 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (-2.39%) | 15.30 | 15.02 - 15.49 | 0.1804 times | Tue 23 December 2025 | 15.50 (3.26%) | 15.01 | 14.71 - 16.50 | 4.1612 times | Mon 22 December 2025 | 15.01 (0.07%) | 15.00 | 15.00 - 15.10 | 0.1806 times | Fri 19 December 2025 | 15.00 (0.33%) | 15.10 | 14.81 - 15.10 | 0.9551 times | Thu 18 December 2025 | 14.95 (0.13%) | 14.80 | 14.65 - 15.38 | 0.1963 times | Wed 17 December 2025 | 14.93 (-1.91%) | 15.15 | 14.85 - 15.28 | 1.0643 times | Tue 16 December 2025 | 15.22 (-3.06%) | 15.70 | 15.00 - 15.70 | 0.8411 times | Mon 15 December 2025 | 15.70 (0.77%) | 15.58 | 15.31 - 15.78 | 0.1568 times | Fri 12 December 2025 | 15.58 (0.65%) | 15.31 | 15.30 - 15.99 | 0.5593 times | Thu 11 December 2025 | 15.48 (-1.96%) | 17.50 | 15.40 - 17.50 | 1.705 times | Wed 10 December 2025 | 15.79 (0%) | 16.05 | 15.50 - 16.05 | 0.2415 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.92 and 16.71
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (0.87%) | 15.00 | 14.71 - 16.50 | 0.8405 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5973 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.6092 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.2399 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.1576 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.6294 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 1.0081 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.1185 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.7939 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 1.0056 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 1.3776 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 13.47 and 16.32
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (-3.63%) | 15.70 | 14.65 - 17.50 | 0.3722 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.5563 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6275 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.179 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4204 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2471 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.0582 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.9016 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.1848 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.453 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.4147 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.89 |
| 100 day DMA | 19.04 |
| 150 day DMA | 21 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.23 | 15.09 |
| 12 day EMA | 15.36 | 15.4 | 15.38 |
| 20 day EMA | 15.63 | 15.68 | 15.7 |
| 35 day EMA | 16.24 | 16.31 | 16.36 |
| 50 day EMA | 16.87 | 16.94 | 17 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.08 | 15.02 |
| 12 day SMA | 15.34 | 15.38 | 15.4 |
| 20 day SMA | 15.59 | 15.62 | 15.63 |
| 35 day SMA | 16.23 | 16.33 | 16.42 |
| 50 day SMA | 16.89 | 16.96 | 17.03 |
| 100 day SMA | 19.04 | 19.12 | 19.2 |
| 150 day SMA | 21 | 21.09 | 21.18 |
| 200 day SMA | 22.56 | 22.62 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.