Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 11.29 and 12.64
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.64 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (9.8%) | 12.95 | 11.60 - 12.95 | 0.119 times | Mon 30 March 2026 | 11.22 (-11.02%) | 12.40 | 11.04 - 13.32 | 0.9071 times | Fri 27 March 2026 | 12.61 (-3.96%) | 13.13 | 12.35 - 13.22 | 1.1452 times | Wed 25 March 2026 | 13.13 (4.54%) | 12.50 | 12.50 - 13.59 | 1.1674 times | Tue 24 March 2026 | 12.56 (9.89%) | 12.94 | 11.20 - 12.94 | 1.5792 times | Mon 23 March 2026 | 11.43 (-3.14%) | 11.99 | 11.30 - 11.99 | 0.6392 times | Fri 20 March 2026 | 11.80 (6.5%) | 11.40 | 11.18 - 11.85 | 1.3343 times | Thu 19 March 2026 | 11.08 (-3.32%) | 11.46 | 10.82 - 11.46 | 0.6938 times | Wed 18 March 2026 | 11.46 (3.15%) | 11.48 | 11.00 - 12.33 | 1.3554 times | Tue 17 March 2026 | 11.11 (-5.45%) | 11.20 | 10.40 - 12.35 | 1.0596 times | Mon 16 March 2026 | 11.75 (-1.92%) | 11.62 | 11.20 - 12.00 | 0.4183 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 10.54 and 12.82
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (-2.3%) | 12.40 | 11.04 - 13.32 | 0.5227 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.3083 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.4766 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7211 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.4076 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.6032 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.6923 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 0.7232 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.3887 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.1564 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 0.9307 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.29 and 12.64
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (9.8%) | 12.95 | 11.60 - 12.95 | 0.0151 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5867 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5991 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9308 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7501 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8827 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9456 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.7768 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6336 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.8794 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.5948 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.76 |
| 150 day DMA | 16.39 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.01 | 12.4 |
| 12 day EMA | 12.14 | 12.11 | 12.27 |
| 20 day EMA | 12.37 | 12.38 | 12.5 |
| 35 day EMA | 12.86 | 12.89 | 12.99 |
| 50 day EMA | 13.5 | 13.55 | 13.64 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.19 | 12.31 |
| 12 day SMA | 11.87 | 11.88 | 12.02 |
| 20 day SMA | 12.2 | 12.23 | 12.34 |
| 35 day SMA | 13.08 | 13.16 | 13.26 |
| 50 day SMA | 13.48 | 13.53 | 13.6 |
| 100 day SMA | 14.76 | 14.82 | 14.9 |
| 150 day SMA | 16.39 | 16.46 | 16.53 |
| 200 day SMA | 18.35 | 18.41 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.