Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 37.5 and 38.5
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.33 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.00 (1.33%) | 38.25 | 38.00 - 39.00 | 0.055 times | Tue 16 December 2025 | 37.50 (4.17%) | 37.50 | 37.50 - 37.50 | 0.0159 times | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.3091 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.8161 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 1.2417 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0243 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 4.4914 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.742 times | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.5928 times | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 1.7117 times | Wed 03 December 2025 | 39.50 (0%) | 38.00 | 38.00 - 39.50 | 2.3775 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 34.91 and 38.63
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.00 (1.63%) | 39.25 | 35.53 - 39.25 | 0.0568 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.094 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.8249 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.9133 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1515 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5525 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.801 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.7032 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.9023 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 3.0004 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.9357 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 32.8 and 40.7
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.00 (4.17%) | 38.30 | 35.50 - 43.40 | 0.6699 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1589 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.1082 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7477 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0805 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6369 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3192 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2489 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.026 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.5798 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 39.31 |
| 20 day DMA | 36.87 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.07 |
| 150 day DMA | 26.87 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.93 | 38.15 |
| 12 day EMA | 38.03 | 38.03 | 38.13 |
| 20 day EMA | 37.43 | 37.37 | 37.36 |
| 35 day EMA | 36.98 | 36.92 | 36.89 |
| 50 day EMA | 36.24 | 36.17 | 36.12 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 38.3 | 39.07 |
| 12 day SMA | 39.31 | 39.31 | 39.22 |
| 20 day SMA | 36.87 | 36.53 | 36.31 |
| 35 day SMA | 35.49 | 35.43 | 35.38 |
| 50 day SMA | 36.33 | 36.3 | 36.25 |
| 100 day SMA | 34.07 | 33.93 | 33.79 |
| 150 day SMA | 26.87 | 26.67 | 26.48 |
| 200 day SMA | 23.41 | 23.27 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.