Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 8.87 and 9.62
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.24 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.99 | 1.2756 times | Mon 15 April 2024 | 9.72 (-3.67%) | 10.20 | 9.59 - 10.50 | 1.6733 times | Mon 08 April 2024 | 10.09 (4.67%) | 9.16 | 9.16 - 10.12 | 1.5008 times | Mon 01 April 2024 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.84 | 5.2801 times | Tue 26 March 2024 | 10.14 (-4.97%) | 10.14 | 10.14 - 10.14 | 0.0025 times | Mon 18 March 2024 | 10.67 (-4.99%) | 10.67 | 10.67 - 10.67 | 0.0025 times | Mon 11 March 2024 | 11.23 (-4.99%) | 11.23 | 11.23 - 11.23 | 0.0025 times | Mon 04 March 2024 | 11.82 (-4.98%) | 11.82 | 11.82 - 11.82 | 0.0025 times | Mon 26 February 2024 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.2551 times | Mon 19 February 2024 | 13.09 (-4.94%) | 13.09 | 13.09 - 13.09 | 0.005 times | Mon 12 February 2024 | 13.77 (-4.97%) | 13.77 | 13.77 - 13.77 | 0.005 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 8.87 and 9.62
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.99 | 1.275 times | Mon 15 April 2024 | 9.72 (-3.67%) | 10.20 | 9.59 - 10.50 | 1.6725 times | Mon 08 April 2024 | 10.09 (4.67%) | 9.16 | 9.16 - 10.12 | 1.5 times | Mon 01 April 2024 | 9.64 (-4.93%) | 9.64 | 9.64 - 9.84 | 5.2775 times | Tue 26 March 2024 | 10.14 (-9.71%) | 10.67 | 10.14 - 10.67 | 0.005 times | Mon 11 March 2024 | 11.23 (-4.99%) | 11.23 | 11.23 - 11.23 | 0.0025 times | Mon 04 March 2024 | 11.82 (-4.98%) | 11.82 | 11.82 - 11.82 | 0.0025 times | Mon 26 February 2024 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.255 times | Mon 19 February 2024 | 13.09 (-4.94%) | 13.09 | 13.09 - 13.09 | 0.005 times | Mon 12 February 2024 | 13.77 (-4.97%) | 13.77 | 13.77 - 13.77 | 0.005 times | Mon 05 February 2024 | 14.49 (-4.98%) | 15.25 | 14.49 - 16.00 | 9.195 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 8.53 and 9.87
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.24 (-8.88%) | 9.64 | 9.16 - 10.50 | 1.9787 times | Tue 26 March 2024 | 10.14 (-18.49%) | 11.82 | 10.14 - 11.82 | 0.002 times | Mon 26 February 2024 | 12.44 (-18.43%) | 15.25 | 12.44 - 16.00 | 1.9248 times | Mon 29 January 2024 | 15.25 (-9.71%) | 16.05 | 15.25 - 16.05 | 0.1292 times | Tue 26 December 2023 | 16.89 (-5.38%) | 17.85 | 16.89 - 18.70 | 0.3062 times | Tue 28 November 2023 | 17.85 (0.96%) | 18.56 | 17.85 - 18.56 | 0.1221 times | Mon 30 October 2023 | 17.68 (7.67%) | 17.24 | 15.60 - 19.50 | 1.3902 times | Mon 25 September 2023 | 16.42 (21.18%) | 13.55 | 13.55 - 16.42 | 1.8521 times | Mon 28 August 2023 | 13.55 (10.7%) | 12.85 | 12.85 - 13.55 | 1.1313 times | Mon 31 July 2023 | 12.24 (19.65%) | 10.74 | 10.21 - 12.38 | 1.1633 times | Mon 26 June 2023 | 10.23 (4.07%) | 9.35 | 9.35 - 10.40 | 1.2976 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 11.36 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.05 |
| 100 day DMA | 9.23 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.26 | 10.53 |
| 12 day EMA | 11.35 | 11.73 | 12.1 |
| 20 day EMA | 12.37 | 12.7 | 13.01 |
| 35 day EMA | 12.48 | 12.67 | 12.84 |
| 50 day EMA | 12.35 | 12.48 | 12.59 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 10.05 | 10.35 |
| 12 day SMA | 11.36 | 11.86 | 12.39 |
| 20 day SMA | 13.74 | 14.16 | 14.6 |
| 35 day SMA | 14.29 | 14.36 | 14.41 |
| 50 day SMA | 13.05 | 13.05 | 13.03 |
| 100 day SMA | 9.23 | 9.18 | 9.12 |
| 150 day SMA | 7.35 | 7.31 | 7.26 |
| 200 day SMA | 6.24 | 6.21 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.