Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 13.24 and 13.24
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.24 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 2.972 times | Mon 09 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 0.0912 times | Mon 02 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.0467 times | Mon 25 November 2024 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0072 times | Mon 18 November 2024 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 1.906 times | Mon 11 November 2024 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 1.6935 times | Mon 04 November 2024 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 0.949 times | Mon 28 October 2024 | 10.39 (0%) | 10.39 | 10.39 - 10.90 | 0.0718 times | Mon 21 October 2024 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 1.8148 times | Mon 14 October 2024 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.448 times | Mon 30 September 2024 | 9.50 (4.4%) | 9.50 | 9.50 - 9.50 | 0.0359 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 13.24 and 13.24
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 2.972 times | Mon 09 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 0.0912 times | Mon 02 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.0467 times | Mon 25 November 2024 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0072 times | Mon 18 November 2024 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 1.906 times | Mon 11 November 2024 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 1.6935 times | Mon 04 November 2024 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 0.949 times | Mon 28 October 2024 | 10.39 (0%) | 10.39 | 10.39 - 10.90 | 0.0718 times | Mon 21 October 2024 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 1.8148 times | Mon 14 October 2024 | 9.90 (4.21%) | 9.03 | 9.03 - 9.90 | 0.448 times | Mon 30 September 2024 | 9.50 (4.4%) | 9.50 | 9.50 - 9.50 | 0.0359 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 13.24 and 13.24
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.7446 times | Mon 25 November 2024 | 12.61 (21.37%) | 10.39 | 10.39 - 12.61 | 1.0908 times | Mon 28 October 2024 | 10.39 (9.37%) | 9.03 | 9.03 - 10.90 | 0.559 times | Mon 30 September 2024 | 9.50 (7.95%) | 9.20 | 8.80 - 9.65 | 1.3528 times | Mon 26 August 2024 | 8.80 (7.45%) | 7.79 | 7.79 - 8.80 | 0.1198 times | Mon 29 July 2024 | 8.19 (3.28%) | 8.10 | 7.72 - 8.76 | 3.3607 times | Tue 18 June 2024 | 7.93 (-5.03%) | 8.75 | 7.19 - 8.75 | 1.141 times | Mon 27 May 2024 | 8.35 (-5.22%) | 8.37 | 7.62 - 8.63 | 0.8467 times | Mon 29 April 2024 | 8.81 (-13.12%) | 9.64 | 8.78 - 10.50 | 0.7838 times | Tue 26 March 2024 | 10.14 (-18.49%) | 11.82 | 10.14 - 11.82 | 0.0007 times | Mon 26 February 2024 | 12.44 (-18.43%) | 15.25 | 12.44 - 16.00 | 0.6504 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.57 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.76 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.51 | 12.15 |
| 12 day EMA | 11.67 | 11.38 | 11.04 |
| 20 day EMA | 11.07 | 10.84 | 10.59 |
| 35 day EMA | 11.35 | 11.24 | 11.12 |
| 50 day EMA | 11.8 | 11.74 | 11.68 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.51 | 12.04 |
| 12 day SMA | 11.33 | 11.02 | 10.68 |
| 20 day SMA | 10.27 | 10.05 | 9.81 |
| 35 day SMA | 9.57 | 9.48 | 9.41 |
| 50 day SMA | 11.06 | 11.15 | 11.24 |
| 100 day SMA | 10.76 | 10.67 | 10.59 |
| 150 day SMA | 8.61 | 8.54 | 8.48 |
| 200 day SMA | 7.25 | 7.2 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.