Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 35.25 and 35.25
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.25 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.25 (-0.7%) | 35.25 | 35.25 - 35.25 | 0.2176 times | Mon 22 December 2025 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 0.6934 times | Thu 18 December 2025 | 37.35 (-1.71%) | 37.24 | 37.24 - 39.00 | 1.4462 times | Wed 17 December 2025 | 38.00 (1.33%) | 38.25 | 38.00 - 39.00 | 0.0605 times | Tue 16 December 2025 | 37.50 (4.17%) | 37.50 | 37.50 - 37.50 | 0.0175 times | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.3397 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.897 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 1.3647 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0268 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 4.9366 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.8156 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 34.2 and 36.3
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.25 (-5.62%) | 37.35 | 35.25 - 37.35 | 0.1693 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.3464 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.4945 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 1.1269 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 2.6136 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.207 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.7547 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 1.0942 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.9606 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 1.2326 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 4.0987 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 31.18 and 39.33
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.25 (-3.37%) | 38.30 | 35.25 - 43.40 | 0.7702 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1464 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.0855 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7289 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0689 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6085 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3157 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2462 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0257 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.5736 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.81 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.08 |
| 100 day DMA | 34.36 |
| 150 day DMA | 27.42 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37 | 37.75 |
| 12 day EMA | 37.2 | 37.56 | 37.93 |
| 20 day EMA | 37.07 | 37.26 | 37.44 |
| 35 day EMA | 37.05 | 37.16 | 37.26 |
| 50 day EMA | 36.33 | 36.37 | 36.41 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.87 | 37.25 |
| 12 day SMA | 38.33 | 38.79 | 39.13 |
| 20 day SMA | 37.81 | 37.61 | 37.32 |
| 35 day SMA | 35.6 | 35.6 | 35.58 |
| 50 day SMA | 36.08 | 36.22 | 36.31 |
| 100 day SMA | 34.36 | 34.29 | 34.2 |
| 150 day SMA | 27.42 | 27.24 | 27.06 |
| 200 day SMA | 23.81 | 23.68 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.