Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 33.91 and 37.63
| Daily Target 1 | 33.21 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 40.65 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.2426 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.6405 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 0.9744 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0191 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 3.5247 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.5823 times | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.4652 times | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 1.3432 times | Wed 03 December 2025 | 39.50 (0%) | 38.00 | 38.00 - 39.50 | 1.8658 times | Tue 02 December 2025 | 39.50 (3.95%) | 39.89 | 39.45 - 39.89 | 0.3422 times | Mon 01 December 2025 | 38.00 (4.17%) | 38.30 | 35.50 - 38.30 | 0.3123 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 33.91 and 37.63
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.0463 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0952 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.8258 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.9153 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1517 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5531 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.8019 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.7039 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.9033 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 3.0035 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.9367 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 31.8 and 39.7
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-1.32%) | 38.30 | 35.50 - 43.40 | 0.6665 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1593 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.109 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7483 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0809 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6379 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3193 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.249 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.026 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.58 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.22 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.38 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.79 |
| 150 day DMA | 26.48 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 39.22 | 40.14 |
| 12 day EMA | 38.13 | 38.52 | 38.72 |
| 20 day EMA | 37.33 | 37.47 | 37.48 |
| 35 day EMA | 36.76 | 36.81 | 36.78 |
| 50 day EMA | 36.21 | 36.22 | 36.17 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.76 | 40.58 |
| 12 day SMA | 39.22 | 39.12 | 38.87 |
| 20 day SMA | 36.31 | 36.15 | 35.85 |
| 35 day SMA | 35.38 | 35.43 | 35.39 |
| 50 day SMA | 36.25 | 36.19 | 36.08 |
| 100 day SMA | 33.79 | 33.64 | 33.48 |
| 150 day SMA | 26.48 | 26.31 | 26.13 |
| 200 day SMA | 23.13 | 22.99 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.