Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 37.3 and 39.06
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.62 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.35 (-1.71%) | 37.24 | 37.24 - 39.00 | 1.37 times | Wed 17 December 2025 | 38.00 (1.33%) | 38.25 | 38.00 - 39.00 | 0.0573 times | Tue 16 December 2025 | 37.50 (4.17%) | 37.50 | 37.50 - 37.50 | 0.0165 times | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.3218 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.8498 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 1.2928 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0253 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 4.6765 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.7726 times | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.6172 times | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 1.7822 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 34.58 and 38.3
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.2487 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0729 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.809 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.8764 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1486 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5418 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.7856 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.6896 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.8849 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 2.9425 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.9177 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 32.48 and 40.38
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.35 (2.38%) | 38.30 | 35.50 - 43.40 | 0.7317 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1512 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.0942 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7361 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0734 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6194 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3171 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2472 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0259 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.576 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 39.13 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.31 |
| 100 day DMA | 34.2 |
| 150 day DMA | 27.06 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.95 | 37.93 |
| 12 day EMA | 37.93 | 38.03 | 38.03 |
| 20 day EMA | 37.43 | 37.44 | 37.38 |
| 35 day EMA | 37.09 | 37.07 | 37.02 |
| 50 day EMA | 36.28 | 36.24 | 36.17 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.64 | 38.3 |
| 12 day SMA | 39.13 | 39.31 | 39.31 |
| 20 day SMA | 37.32 | 36.87 | 36.53 |
| 35 day SMA | 35.58 | 35.49 | 35.43 |
| 50 day SMA | 36.31 | 36.33 | 36.3 |
| 100 day SMA | 34.2 | 34.07 | 33.93 |
| 150 day SMA | 27.06 | 26.87 | 26.67 |
| 200 day SMA | 23.55 | 23.41 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.