Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 13.67 and 15
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.886666666667 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.22 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 14.33 (4.98%) | 13.00 | 13.00 - 14.33 | 0.0094 times |
| Mon 03 March 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0225 times |
| Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 4.8579 times |
| Mon 20 January 2025 | 13.00 (-1.81%) | 13.24 | 13.00 - 13.24 | 1.6755 times |
| Mon 13 January 2025 | 13.24 (0%) | 13.24 | 12.58 - 13.24 | 0.2882 times |
| Mon 16 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 1.8617 times |
| Mon 09 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 0.0571 times |
| Mon 02 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.0292 times |
| Mon 25 November 2024 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0045 times |
| Mon 18 November 2024 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 1.1939 times |
| Mon 11 November 2024 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 1.0608 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 13.67 and 15
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 14.33 (4.98%) | 13.00 | 13.00 - 14.33 | 0.0094 times |
| Mon 03 March 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0225 times |
| Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 4.8579 times |
| Mon 20 January 2025 | 13.00 (-1.81%) | 13.24 | 13.00 - 13.24 | 1.6755 times |
| Mon 13 January 2025 | 13.24 (0%) | 13.24 | 12.58 - 13.24 | 0.2882 times |
| Mon 16 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 1.8617 times |
| Mon 09 December 2024 | 13.24 (0%) | 13.24 | 13.24 - 13.24 | 0.0571 times |
| Mon 02 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.0292 times |
| Mon 25 November 2024 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0045 times |
| Mon 18 November 2024 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 1.1939 times |
| Mon 11 November 2024 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 1.0608 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 13.67 and 15
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0111 times |
| Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 1.6899 times |
| Mon 20 January 2025 | 13.00 (-1.81%) | 13.24 | 12.58 - 13.24 | 0.6831 times |
| Mon 16 December 2024 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.6776 times |
| Mon 25 November 2024 | 12.61 (21.37%) | 10.39 | 10.39 - 12.61 | 0.9927 times |
| Mon 28 October 2024 | 10.39 (9.37%) | 9.03 | 9.03 - 10.90 | 0.5087 times |
| Mon 30 September 2024 | 9.50 (7.95%) | 9.20 | 8.80 - 9.65 | 1.2311 times |
| Mon 26 August 2024 | 8.80 (7.45%) | 7.79 | 7.79 - 8.80 | 0.109 times |
| Mon 29 July 2024 | 8.19 (3.28%) | 8.10 | 7.72 - 8.76 | 3.0583 times |
| Tue 18 June 2024 | 7.93 (-5.03%) | 8.75 | 7.19 - 8.75 | 1.0384 times |
| Mon 27 May 2024 | 8.35 (-5.22%) | 8.37 | 7.62 - 8.63 | 0.7706 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.88 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.18 |
| 150 day DMA | 8.93 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.34 | 13.18 |
| 12 day EMA | 12.8 | 12.52 | 12.32 |
| 20 day EMA | 12.08 | 11.84 | 11.65 |
| 35 day EMA | 11.81 | 11.66 | 11.54 |
| 50 day EMA | 11.52 | 11.41 | 11.32 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.36 | 13.27 |
| 12 day SMA | 12.88 | 12.55 | 12.28 |
| 20 day SMA | 11.56 | 11.29 | 11.03 |
| 35 day SMA | 10.15 | 9.99 | 9.87 |
| 50 day SMA | 10.63 | 10.69 | 10.77 |
| 100 day SMA | 11.18 | 11.09 | 11.01 |
| 150 day SMA | 8.93 | 8.86 | 8.79 |
| 200 day SMA | 7.53 | 7.47 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.