Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 35.41 and 39.33
| Daily Target 1 | 34.74 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 42.58 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.636 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 0.9677 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.019 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 3.5002 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.5783 times | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.462 times | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 1.3339 times | Wed 03 December 2025 | 39.50 (0%) | 38.00 | 38.00 - 39.50 | 1.8528 times | Tue 02 December 2025 | 39.50 (3.95%) | 39.89 | 39.45 - 39.89 | 0.3399 times | Mon 01 December 2025 | 38.00 (4.17%) | 38.30 | 35.50 - 38.30 | 0.3102 times | Fri 28 November 2025 | 36.48 (4.74%) | 34.83 | 33.09 - 36.48 | 2.4344 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 34.34 and 40.4
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0057 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.7583 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.7587 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1393 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5079 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.7363 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.6464 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.8294 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 2.758 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.8601 times | Fri 03 October 2025 | 42.19 (21.48%) | 36.40 | 36.40 - 42.19 | 0.9712 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 32.5 and 40.4
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.39 (2.49%) | 38.30 | 35.50 - 43.40 | 0.6518 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1611 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.1123 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7511 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0826 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.642 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3198 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2493 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0261 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.5809 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.12 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.19 |
| 100 day DMA | 33.64 |
| 150 day DMA | 26.31 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 40.14 | 40.56 |
| 12 day EMA | 38.52 | 38.72 | 38.61 |
| 20 day EMA | 37.47 | 37.48 | 37.29 |
| 35 day EMA | 36.79 | 36.75 | 36.6 |
| 50 day EMA | 36.27 | 36.22 | 36.09 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.58 | 40.9 |
| 12 day SMA | 39.12 | 38.87 | 38.33 |
| 20 day SMA | 36.15 | 35.85 | 35.53 |
| 35 day SMA | 35.43 | 35.39 | 35.34 |
| 50 day SMA | 36.19 | 36.08 | 35.95 |
| 100 day SMA | 33.64 | 33.48 | 33.28 |
| 150 day SMA | 26.31 | 26.13 | 25.93 |
| 200 day SMA | 22.99 | 22.84 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.