Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 32.5 and 32.5
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.5 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.3058 times | Tue 24 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0306 times | Mon 23 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 3.0887 times | Fri 20 March 2026 | 31.00 (4.2%) | 31.23 | 31.00 - 31.23 | 0.1529 times | Thu 19 March 2026 | 29.75 (4.83%) | 29.75 | 29.75 - 29.75 | 0.0612 times | Wed 18 March 2026 | 28.38 (-4.99%) | 28.38 | 28.38 - 28.38 | 3.0581 times | Tue 17 March 2026 | 29.87 (-4.99%) | 29.87 | 29.87 - 29.87 | 3.0887 times | Mon 16 March 2026 | 31.44 (-4.99%) | 31.44 | 31.44 - 31.44 | 0.0306 times | Fri 13 March 2026 | 33.09 (-5%) | 33.09 | 33.09 - 33.09 | 0.0306 times | Thu 12 March 2026 | 34.83 (-0.49%) | 34.83 | 34.83 - 34.83 | 0.1529 times | Wed 11 March 2026 | 35.00 (-2.78%) | 37.80 | 35.00 - 37.80 | 0.1835 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 32.5 and 32.5
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.003 times | Tue 24 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.031 times | Fri 20 March 2026 | 31.00 (-6.32%) | 31.44 | 28.38 - 31.44 | 0.0635 times | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 1.5743 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 2.8264 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 4.6637 times | Fri 20 February 2026 | 29.90 (27.45%) | 24.63 | 24.63 - 29.90 | 0.3296 times | Fri 13 February 2026 | 23.46 (4.45%) | 22.46 | 20.28 - 23.46 | 0.4804 times | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0195 times | Thu 29 January 2026 | 27.55 (-5%) | 29.00 | 27.55 - 29.00 | 0.0085 times | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.3092 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 25.58 and 35.3
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.5472 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.6682 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.4896 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.055 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8014 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.4527 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.2043 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.7446 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 1.8171 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2199 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1715 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.24 |
| 20 day DMA | 33.54 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.51 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.13 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.71 | 31.32 |
| 12 day EMA | 32.1 | 32.03 | 31.95 |
| 20 day EMA | 32.04 | 31.99 | 31.94 |
| 35 day EMA | 31.91 | 31.87 | 31.83 |
| 50 day EMA | 31.03 | 30.97 | 30.91 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 30.83 | 30.3 |
| 12 day SMA | 32.24 | 32.53 | 32.97 |
| 20 day SMA | 33.54 | 33.49 | 33.37 |
| 35 day SMA | 29.94 | 29.76 | 29.62 |
| 50 day SMA | 30.51 | 30.53 | 30.58 |
| 100 day SMA | 33.02 | 33.09 | 33.19 |
| 150 day SMA | 33.13 | 33.12 | 33.11 |
| 200 day SMA | 28.57 | 28.44 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.