Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 21.87 and 23.05
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 24.03 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.46 (-4.99%) | 23.64 | 22.46 - 23.64 | 0.1338 times | Thu 05 February 2026 | 23.64 (-4.98%) | 23.64 | 23.64 - 23.64 | 0.0022 times | Tue 03 February 2026 | 24.88 (-4.97%) | 24.88 | 24.88 - 24.88 | 0.0022 times | Mon 02 February 2026 | 26.18 (-4.97%) | 26.18 | 26.18 - 26.18 | 0.0022 times | Thu 29 January 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.0066 times | Wed 28 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0548 times | Wed 21 January 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.1119 times | Tue 20 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0351 times | Mon 19 January 2026 | 30.00 (-2.41%) | 30.00 | 30.00 - 30.00 | 2.0838 times | Wed 14 January 2026 | 30.74 (0%) | 30.00 | 30.00 - 30.74 | 7.5674 times | Tue 13 January 2026 | 30.74 (-4.98%) | 30.74 | 30.74 - 30.74 | 0.0197 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 20.6 and 24.32
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0093 times | Thu 29 January 2026 | 27.55 (-5%) | 29.00 | 27.55 - 29.00 | 0.0041 times | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.1477 times | Wed 14 January 2026 | 30.74 (-9.59%) | 35.70 | 30.00 - 35.70 | 1.2292 times | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.0587 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 6.4243 times | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.134 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.2326 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0035 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.7567 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.755 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 20.6 and 24.32
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0026 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.5465 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.2939 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8945 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.6216 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.3443 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.8312 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.0283 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2455 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1914 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.02 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 28.05 |
| 20 day DMA | 30.86 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.74 |
| 100 day DMA | 34.23 |
| 150 day DMA | 30.49 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.91 | 27.05 |
| 12 day EMA | 27.64 | 28.58 | 29.48 |
| 20 day EMA | 29.7 | 30.46 | 31.18 |
| 35 day EMA | 31.4 | 31.93 | 32.42 |
| 50 day EMA | 32.86 | 33.28 | 33.67 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 26.25 | 27.32 |
| 12 day SMA | 28.05 | 29.01 | 29.97 |
| 20 day SMA | 30.86 | 31.5 | 32.09 |
| 35 day SMA | 34.2 | 34.64 | 35.01 |
| 50 day SMA | 33.74 | 33.93 | 34.1 |
| 100 day SMA | 34.23 | 34.27 | 34.31 |
| 150 day SMA | 30.49 | 30.41 | 30.33 |
| 200 day SMA | 25.78 | 25.75 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.