Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 34.58 and 36.43
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.97 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 0.6543 times | Thu 18 December 2025 | 37.35 (-1.71%) | 37.24 | 37.24 - 39.00 | 1.3646 times | Wed 17 December 2025 | 38.00 (1.33%) | 38.25 | 38.00 - 39.00 | 0.0571 times | Tue 16 December 2025 | 37.50 (4.17%) | 37.50 | 37.50 - 37.50 | 0.0165 times | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.3206 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.8464 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 1.2877 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0252 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 4.658 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.7696 times | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.6148 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 34.58 and 36.43
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 0.1294 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.3478 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.5006 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 1.1315 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 2.6243 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.2078 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.7578 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 1.0987 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.9645 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 1.2377 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 4.1153 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 31.55 and 39.45
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.50 (-2.69%) | 38.30 | 35.50 - 43.40 | 0.761 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1476 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.0876 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7306 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.07 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6111 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3161 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2464 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0258 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.5741 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 38.79 |
| 20 day DMA | 37.61 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.22 |
| 100 day DMA | 34.29 |
| 150 day DMA | 27.24 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.75 | 37.95 |
| 12 day EMA | 37.56 | 37.93 | 38.03 |
| 20 day EMA | 37.26 | 37.44 | 37.45 |
| 35 day EMA | 37.09 | 37.18 | 37.17 |
| 50 day EMA | 36.31 | 36.34 | 36.3 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.25 | 37.64 |
| 12 day SMA | 38.79 | 39.13 | 39.31 |
| 20 day SMA | 37.61 | 37.32 | 36.87 |
| 35 day SMA | 35.6 | 35.58 | 35.49 |
| 50 day SMA | 36.22 | 36.31 | 36.33 |
| 100 day SMA | 34.29 | 34.2 | 34.07 |
| 150 day SMA | 27.24 | 27.06 | 26.87 |
| 200 day SMA | 23.68 | 23.55 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.