AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 1.02 and 1.06

Daily Target 11
Daily Target 21.02
Daily Target 31.04
Daily Target 41.06
Daily Target 51.08

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 25 April 2024 1.04 (0%) 1.04 1.02 - 1.06 0.3995 times
Wed 24 April 2024 1.04 (1.96%) 1.04 1.02 - 1.06 0.5957 times
Tue 23 April 2024 1.02 (0.99%) 1.03 1.00 - 1.04 0.6411 times
Mon 22 April 2024 1.01 (-4.72%) 1.07 1.01 - 1.08 0.7348 times
Fri 19 April 2024 1.06 (-2.75%) 1.08 1.00 - 1.15 2.5791 times
Thu 18 April 2024 1.09 (11.22%) 0.99 0.99 - 1.13 1.6739 times
Tue 16 April 2024 0.98 (-2%) 1.00 0.97 - 1.02 0.5118 times
Mon 15 April 2024 1.00 (-2.91%) 1.03 0.95 - 1.05 0.5742 times
Fri 12 April 2024 1.03 (-1.9%) 1.00 0.99 - 1.07 0.9646 times
Wed 10 April 2024 1.05 (-6.25%) 1.10 1.04 - 1.15 1.3251 times
Tue 09 April 2024 1.12 (4.67%) 1.09 1.01 - 1.14 0.971 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.98 and 1.06

Weekly Target 10.96
Weekly Target 21
Weekly Target 31.04
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 25 April 2024 1.04 (-1.89%) 1.07 1.00 - 1.08 0.6434 times
Fri 19 April 2024 1.06 (2.91%) 1.03 0.95 - 1.15 1.4487 times
Fri 12 April 2024 1.03 (-9.65%) 1.15 0.99 - 1.15 1.0788 times
Fri 05 April 2024 1.14 (23.91%) 0.92 0.92 - 1.17 1.6106 times
Thu 28 March 2024 0.92 (-1.08%) 0.93 0.88 - 0.98 0.5648 times
Fri 22 March 2024 0.93 (-7%) 1.03 0.87 - 1.03 0.7188 times
Fri 15 March 2024 1.00 (-2.91%) 1.02 0.84 - 1.10 1.4139 times
Thu 07 March 2024 1.03 (-6.36%) 1.06 0.99 - 1.10 0.5756 times
Sat 02 March 2024 1.10 (-0.9%) 1.11 1.00 - 1.15 0.6715 times
Fri 23 February 2024 1.11 (3.74%) 1.12 1.05 - 1.15 1.2738 times
Fri 16 February 2024 1.07 (-4.46%) 1.07 0.95 - 1.10 1.0301 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.98 and 1.23

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.0433333333333
Monthly Target 41.17
Monthly Target 51.29

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 25 April 2024 1.04 (13.04%) 0.92 0.92 - 1.17 0.8594 times
Thu 28 March 2024 0.92 (-13.21%) 1.06 0.84 - 1.10 0.6309 times
Thu 29 February 2024 1.06 (-10.17%) 1.19 0.95 - 1.22 0.926 times
Wed 31 January 2024 1.18 (5.36%) 1.12 1.09 - 1.23 1.1585 times
Fri 29 December 2023 1.12 (25.84%) 0.91 0.90 - 1.49 2.2752 times
Thu 30 November 2023 0.89 (20.27%) 0.73 0.72 - 0.89 1.049 times
Tue 31 October 2023 0.74 (-6.33%) 0.79 0.71 - 0.82 0.5551 times
Fri 29 September 2023 0.79 (6.76%) 0.75 0.72 - 0.89 0.9855 times
Thu 31 August 2023 0.74 (7.25%) 0.70 0.66 - 0.80 0.7755 times
Mon 31 July 2023 0.69 (-5.48%) 0.74 0.67 - 0.78 0.7849 times
Fri 30 June 2023 0.73 (2.82%) 0.72 0.69 - 0.80 0.6557 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.03
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.09
150 day DMA 0.99
200 day DMA 0.92

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA1.031.031.03
50 day EMA1.041.041.04

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.03
12 day SMA1.041.051.06
20 day SMA1.031.021.01
35 day SMA1.011.011.01
50 day SMA1.021.031.03
100 day SMA1.091.091.09
150 day SMA0.990.990.99
200 day SMA0.920.920.92
Back to top | Use Dark Theme