AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.95 and 1.01

Daily Target 10.93
Daily Target 20.97
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 20 June 2024 1.00 (0%) 1.01 0.96 - 1.02 1.2869 times
Wed 19 June 2024 1.00 (0%) 1.01 0.99 - 1.02 0.8567 times
Tue 18 June 2024 1.00 (0%) 1.02 0.98 - 1.04 1.2992 times
Fri 14 June 2024 1.00 (0%) 1.05 0.98 - 1.05 1.4763 times
Thu 13 June 2024 1.00 (-1.96%) 1.05 0.98 - 1.05 1.4763 times
Wed 12 June 2024 1.02 (0%) 1.04 1.00 - 1.05 1.0793 times
Tue 11 June 2024 1.02 (0%) 1.02 1.00 - 1.04 0.7754 times
Mon 10 June 2024 1.02 (0.99%) 1.05 0.99 - 1.05 0.5563 times
Fri 07 June 2024 1.01 (0%) 1.04 1.00 - 1.05 0.7417 times
Thu 06 June 2024 1.01 (3.06%) 1.01 0.99 - 1.02 0.4518 times
Wed 05 June 2024 0.98 (-3.92%) 1.03 0.97 - 1.05 0.8098 times

 Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.94 and 1.02

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 20 June 2024 1.00 (0%) 1.02 0.96 - 1.04 0.9473 times
Fri 14 June 2024 1.00 (-0.99%) 1.05 0.98 - 1.05 1.4759 times
Fri 07 June 2024 1.01 (5.21%) 0.98 0.90 - 1.08 1.7867 times
Fri 31 May 2024 0.96 (-4%) 1.02 0.95 - 1.04 0.8935 times
Fri 24 May 2024 1.00 (-0.99%) 1.03 0.98 - 1.05 0.6826 times
Sat 18 May 2024 1.01 (2.02%) 1.01 0.97 - 1.03 0.5777 times
Fri 10 May 2024 0.99 (-1.98%) 0.98 0.83 - 1.03 0.6579 times
Fri 03 May 2024 1.01 (-2.88%) 1.02 0.99 - 1.06 0.6178 times
Fri 26 April 2024 1.04 (-1.89%) 1.07 1.00 - 1.08 0.8606 times
Fri 19 April 2024 1.06 (2.91%) 1.03 0.95 - 1.15 1.4999 times
Fri 12 April 2024 1.03 (-9.65%) 1.15 0.99 - 1.15 1.1169 times

 weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.95 and 1.13

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 30.99333333333333
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 20 June 2024 1.00 (4.17%) 0.98 0.90 - 1.08 0.7458 times
Fri 31 May 2024 0.96 (-6.8%) 1.04 0.83 - 1.05 0.5659 times
Tue 30 April 2024 1.03 (11.96%) 0.92 0.92 - 1.17 0.9531 times
Thu 28 March 2024 0.92 (-13.21%) 1.06 0.84 - 1.10 0.6438 times
Thu 29 February 2024 1.06 (-10.17%) 1.19 0.95 - 1.22 0.9449 times
Wed 31 January 2024 1.18 (5.36%) 1.12 1.09 - 1.23 1.1822 times
Fri 29 December 2023 1.12 (25.84%) 0.91 0.90 - 1.49 2.3217 times
Thu 30 November 2023 0.89 (20.27%) 0.73 0.72 - 0.89 1.0705 times
Tue 31 October 2023 0.74 (-6.33%) 0.79 0.71 - 0.82 0.5664 times
Fri 29 September 2023 0.79 (6.76%) 0.75 0.72 - 0.89 1.0056 times
Thu 31 August 2023 0.74 (7.25%) 0.70 0.66 - 0.80 0.7914 times

 monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 1
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.04
150 day DMA 1.05
200 day DMA 0.98

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.011.011.01
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA1.011.011.01
20 day SMA1.011.011.01
35 day SMA111
50 day SMA1.011.021.02
100 day SMA1.041.041.04
150 day SMA1.051.051.05
200 day SMA0.980.980.98
Back to top | Use Dark Theme