Login or Join
HomepageAmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri
Strong Daily Stock price targets for AmraworAgri 531991 are 1.05 and 1.09
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Amrawor Agri
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.05 (-1.87%) | 1.04 | 1.04 - 1.08 | 0.6471 times |
| Tue 08 April 2025 | 1.07 (0%) | 1.10 | 0.96 - 1.10 | 1.304 times |
| Fri 04 April 2025 | 1.07 (-1.83%) | 1.05 | 1.03 - 1.09 | 1.2119 times |
| Wed 02 April 2025 | 1.09 (3.81%) | 1.09 | 1.04 - 1.15 | 2.0206 times |
| Tue 01 April 2025 | 1.05 (5%) | 0.99 | 0.96 - 1.10 | 0.9349 times |
| Fri 28 March 2025 | 1.00 (-3.85%) | 1.02 | 0.99 - 1.05 | 0.723 times |
| Wed 26 March 2025 | 1.04 (-1.89%) | 1.08 | 1.03 - 1.08 | 0.3914 times |
| Tue 25 March 2025 | 1.06 (-0.93%) | 1.09 | 1.04 - 1.09 | 0.5314 times |
| Mon 24 March 2025 | 1.07 (2.88%) | 1.09 | 1.06 - 1.09 | 0.5586 times |
| Fri 21 March 2025 | 1.04 (-1.89%) | 1.08 | 1.03 - 1.10 | 1.6771 times |
| Thu 20 March 2025 | 1.06 (-1.85%) | 1.10 | 1.05 - 1.10 | 0.4125 times |
Weekly price and charts AmraworAgri
Strong weekly Stock price targets for AmraworAgri 531991 are 0.94 and 1.08
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Amrawor Agri
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.05 (-1.87%) | 1.10 | 0.96 - 1.10 | 0.5159 times |
| Fri 04 April 2025 | 1.07 (7%) | 0.99 | 0.96 - 1.15 | 1.102 times |
| Fri 28 March 2025 | 1.00 (-3.85%) | 1.09 | 0.99 - 1.09 | 0.5829 times |
| Fri 21 March 2025 | 1.04 (-0.95%) | 1.01 | 1.00 - 1.10 | 1.1189 times |
| Thu 13 March 2025 | 1.05 (-5.41%) | 1.13 | 1.01 - 1.14 | 0.5405 times |
| Fri 07 March 2025 | 1.11 (9.9%) | 1.03 | 0.91 - 1.15 | 1.7525 times |
| Fri 28 February 2025 | 1.01 (-6.48%) | 1.08 | 0.98 - 1.09 | 0.7592 times |
| Fri 21 February 2025 | 1.08 (-0.92%) | 1.06 | 1.03 - 1.11 | 0.9401 times |
| Fri 14 February 2025 | 1.09 (-3.54%) | 1.15 | 0.99 - 1.16 | 1.161 times |
| Fri 07 February 2025 | 1.13 (-6.61%) | 1.31 | 1.11 - 1.31 | 1.527 times |
| Fri 31 January 2025 | 1.21 (0.83%) | 1.20 | 1.13 - 1.21 | 1.4075 times |
Monthly price and charts AmraworAgri
Strong monthly Stock price targets for AmraworAgri 531991 are 1.01 and 1.2
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Amrawor Agri
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.05 (5%) | 0.99 | 0.96 - 1.15 | 0.1215 times |
| Fri 28 March 2025 | 1.00 (-0.99%) | 1.03 | 0.91 - 1.15 | 0.2999 times |
| Fri 28 February 2025 | 1.01 (-16.53%) | 1.31 | 0.98 - 1.31 | 0.3294 times |
| Fri 31 January 2025 | 1.21 (-8.33%) | 1.34 | 1.10 - 1.45 | 0.7464 times |
| Tue 31 December 2024 | 1.32 (-14.29%) | 1.47 | 1.23 - 1.55 | 1.1258 times |
| Fri 29 November 2024 | 1.54 (33.91%) | 1.25 | 1.13 - 1.68 | 1.4339 times |
| Thu 31 October 2024 | 1.15 (3.6%) | 1.11 | 1.01 - 1.16 | 0.6727 times |
| Mon 30 September 2024 | 1.11 (-3.48%) | 1.18 | 1.06 - 1.18 | 0.7105 times |
| Fri 30 August 2024 | 1.15 (0%) | 1.15 | 1.08 - 1.24 | 0.8526 times |
| Wed 31 July 2024 | 1.15 (13.86%) | 1.05 | 1.03 - 1.69 | 3.7074 times |
| Fri 28 June 2024 | 1.01 (5.21%) | 0.98 | 0.90 - 1.08 | 0.9525 times |
Indicator Analysis of AmraworAgri
Please login to view indicator analysis. or View indicator analysis of AmraworAgri 531991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.2 | 1.21 | 1.21 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.