AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Wed 24 June 2026 0.58 (0%) 0.58 0.58 - 0.58 0.4668 times
Tue 23 June 2026 0.58 (7.41%) 0.52 0.52 - 0.60 0.7332 times
Mon 22 June 2026 0.54 (-5.26%) 0.56 0.54 - 0.56 0.5833 times
Fri 19 June 2026 0.57 (-1.72%) 0.58 0.57 - 0.58 0.5447 times
Thu 18 June 2026 0.58 (0%) 0.59 0.58 - 0.59 2.0945 times
Wed 17 June 2026 0.58 (1.75%) 0.57 0.57 - 0.58 0.5235 times
Tue 16 June 2026 0.57 (1.79%) 0.60 0.57 - 0.60 1.8349 times
Mon 15 June 2026 0.56 (0%) 0.56 0.56 - 0.58 1.3182 times
Fri 12 June 2026 0.56 (0%) 0.55 0.55 - 0.56 1.2947 times
Thu 11 June 2026 0.56 (0%) 0.56 0.52 - 0.56 0.6063 times
Wed 10 June 2026 0.56 (7.69%) 0.58 0.56 - 0.58 0.7259 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.55 and 0.63

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Wed 24 June 2026 0.58 (1.75%) 0.56 0.52 - 0.60 0.5387 times
Fri 19 June 2026 0.57 (1.79%) 0.56 0.56 - 0.60 1.908 times
Fri 12 June 2026 0.56 (5.66%) 0.53 0.50 - 0.58 1.3084 times
Fri 05 June 2026 0.53 (-1.85%) 0.50 0.50 - 0.53 0.8198 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.7975 times
Fri 22 May 2026 0.55 (-3.51%) 0.56 0.51 - 0.56 0.8472 times
Fri 15 May 2026 0.57 (0%) 0.57 0.52 - 0.57 0.7247 times
Fri 08 May 2026 0.57 (3.64%) 0.56 0.54 - 0.57 1.1151 times
Thu 30 April 2026 0.55 (0%) 0.55 0.52 - 0.58 0.9621 times
Fri 24 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.61 0.9785 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.9843 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.54 and 0.64

Monthly Target 10.46
Monthly Target 20.52
Monthly Target 30.56
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Wed 24 June 2026 0.58 (7.41%) 0.50 0.50 - 0.60 0.4243 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3232 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.5387 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.6188 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.6394 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.0821 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.6975 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.9846 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.308 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.3834 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.7445 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.65

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.560.560.55
20 day SMA0.550.550.54
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.540.540.54
150 day SMA0.580.580.58
200 day SMA0.650.650.66
Back to top | Use Dark Theme