AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 1.1 and 1.15

Daily Target 11.06
Daily Target 21.09
Daily Target 31.11
Daily Target 41.14
Daily Target 51.16

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 26 July 2024 1.12 (0.9%) 1.10 1.08 - 1.13 0.7333 times
Thu 25 July 2024 1.11 (-1.77%) 1.15 1.10 - 1.16 1.2426 times
Wed 24 July 2024 1.13 (0%) 1.16 1.10 - 1.17 0.8151 times
Tue 23 July 2024 1.13 (-0.88%) 1.15 1.10 - 1.17 0.753 times
Mon 22 July 2024 1.14 (0.88%) 1.15 1.10 - 1.16 0.6322 times
Fri 19 July 2024 1.13 (-1.74%) 1.18 1.12 - 1.18 0.5274 times
Thu 18 July 2024 1.15 (0%) 1.15 1.11 - 1.19 1.1498 times
Tue 16 July 2024 1.15 (0.88%) 1.17 1.09 - 1.18 1.9154 times
Mon 15 July 2024 1.14 (-0.87%) 1.17 1.13 - 1.18 1.1601 times
Fri 12 July 2024 1.15 (0.88%) 1.16 1.12 - 1.16 1.0711 times
Thu 11 July 2024 1.14 (-1.72%) 1.16 1.13 - 1.18 1.2015 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 1.06 and 1.15

Weekly Target 11.03
Weekly Target 21.08
Weekly Target 31.1233333333333
Weekly Target 41.17
Weekly Target 51.21

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 26 July 2024 1.12 (-0.88%) 1.15 1.08 - 1.17 0.4833 times
Fri 19 July 2024 1.13 (-1.74%) 1.17 1.09 - 1.19 0.55 times
Fri 12 July 2024 1.15 (-11.54%) 1.17 1.12 - 1.30 1.7642 times
Fri 05 July 2024 1.30 (28.71%) 1.05 1.03 - 1.69 4.6554 times
Fri 28 June 2024 1.01 (3.06%) 1.01 0.97 - 1.01 0.4303 times
Fri 21 June 2024 0.98 (-2%) 1.02 0.96 - 1.04 0.429 times
Fri 14 June 2024 1.00 (-0.99%) 1.05 0.98 - 1.05 0.5148 times
Fri 07 June 2024 1.01 (5.21%) 0.98 0.90 - 1.08 0.6232 times
Fri 31 May 2024 0.96 (-4%) 1.02 0.95 - 1.04 0.3117 times
Fri 24 May 2024 1.00 (-0.99%) 1.03 0.98 - 1.05 0.2381 times
Sat 18 May 2024 1.01 (2.02%) 1.01 0.97 - 1.03 0.2015 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 1.08 and 1.74

Monthly Target 10.62
Monthly Target 20.87
Monthly Target 31.28
Monthly Target 41.53
Monthly Target 51.94

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 26 July 2024 1.12 (10.89%) 1.05 1.03 - 1.69 2.9009 times
Fri 28 June 2024 1.01 (5.21%) 0.98 0.90 - 1.08 0.7774 times
Fri 31 May 2024 0.96 (-6.8%) 1.04 0.83 - 1.05 0.4337 times
Tue 30 April 2024 1.03 (11.96%) 0.92 0.92 - 1.17 0.7305 times
Thu 28 March 2024 0.92 (-13.21%) 1.06 0.84 - 1.10 0.4934 times
Thu 29 February 2024 1.06 (-10.17%) 1.19 0.95 - 1.22 0.7242 times
Wed 31 January 2024 1.18 (5.36%) 1.12 1.09 - 1.23 0.9061 times
Fri 29 December 2023 1.12 (25.84%) 0.91 0.90 - 1.49 1.7793 times
Thu 30 November 2023 0.89 (20.27%) 0.73 0.72 - 0.89 0.8204 times
Tue 31 October 2023 0.74 (-6.33%) 0.79 0.71 - 0.82 0.4341 times
Fri 29 September 2023 0.79 (6.76%) 0.75 0.72 - 0.89 0.7707 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.2
35 day DMA 1.12
50 day DMA 1.08
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.03

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.14
12 day EMA1.151.151.16
20 day EMA1.161.161.16
35 day EMA1.11.11.1
50 day EMA1.071.071.07

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.141.15
20 day SMA1.21.191.19
35 day SMA1.121.111.11
50 day SMA1.081.081.08
100 day SMA1.041.041.04
150 day SMA1.081.081.08
200 day SMA1.031.031.02
Back to top | Use Dark Theme