AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.53 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.52666666666667
Daily Target 40.53
Daily Target 50.54

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 05 June 2026 0.53 (0%) 0.53 0.52 - 0.53 0.5351 times
Thu 04 June 2026 0.53 (1.92%) 0.52 0.52 - 0.53 0.5486 times
Wed 03 June 2026 0.52 (0%) 0.52 0.52 - 0.52 0.4483 times
Tue 02 June 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.9421 times
Mon 01 June 2026 0.51 (-5.56%) 0.50 0.50 - 0.52 1.5724 times
Fri 29 May 2026 0.54 (1.89%) 0.53 0.53 - 0.54 2.3974 times
Wed 27 May 2026 0.53 (0%) 0.53 0.53 - 0.54 0.638 times
Tue 26 May 2026 0.53 (-1.85%) 0.52 0.52 - 0.53 0.4532 times
Mon 25 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.4473 times
Fri 22 May 2026 0.55 (1.85%) 0.53 0.52 - 0.55 2.0176 times
Thu 21 May 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.1942 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.52 and 0.55

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 05 June 2026 0.53 (-1.85%) 0.50 0.50 - 0.53 0.7693 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.7483 times
Fri 22 May 2026 0.55 (-3.51%) 0.56 0.51 - 0.56 0.795 times
Fri 15 May 2026 0.57 (0%) 0.57 0.52 - 0.57 0.68 times
Fri 08 May 2026 0.57 (3.64%) 0.56 0.54 - 0.57 1.0464 times
Thu 30 April 2026 0.55 (0%) 0.55 0.52 - 0.58 0.9027 times
Fri 24 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.61 0.9181 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.8619 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 1.2579 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 1.0205 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 1.1518 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.52 and 0.55

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.55

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 05 June 2026 0.53 (-1.85%) 0.50 0.50 - 0.53 0.0788 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3348 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.5581 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.6411 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.6625 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.1212 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.7588 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 2.0562 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.3552 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.4333 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.8075 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.6
200 day DMA 0.68

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.540.540.55
150 day SMA0.60.60.6
200 day SMA0.680.680.68
Back to top | Use Dark Theme