Login or Join
HomepageAmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri
Strong Daily Stock price targets for AmraworAgri 531991 are 1.22 and 1.33
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.24 (4.2%) | 1.21 | 1.19 - 1.30 | 1.4478 times | Thu 21 November 2024 | 1.19 (-0.83%) | 1.22 | 1.16 - 1.22 | 0.7624 times | Tue 19 November 2024 | 1.20 (0.84%) | 1.21 | 1.20 - 1.22 | 0.6943 times | Mon 18 November 2024 | 1.19 (0%) | 1.21 | 1.18 - 1.23 | 1.1089 times | Thu 14 November 2024 | 1.19 (0.85%) | 1.21 | 1.17 - 1.21 | 0.8345 times | Wed 13 November 2024 | 1.18 (0.85%) | 1.20 | 1.17 - 1.21 | 0.6785 times | Tue 12 November 2024 | 1.17 (0%) | 1.19 | 1.14 - 1.21 | 0.7108 times | Mon 11 November 2024 | 1.17 (-3.31%) | 1.24 | 1.13 - 1.24 | 1.1512 times | Fri 08 November 2024 | 1.21 (-0.82%) | 1.23 | 1.20 - 1.24 | 1.0022 times | Thu 07 November 2024 | 1.22 (4.27%) | 1.21 | 1.18 - 1.23 | 1.6095 times | Wed 06 November 2024 | 1.17 (-4.1%) | 1.24 | 1.13 - 1.24 | 1.4175 times |
Weekly price and charts AmraworAgri
Strong weekly Stock price targets for AmraworAgri 531991 are 1.2 and 1.34
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.24 (4.2%) | 1.21 | 1.16 - 1.30 | 1.1137 times | Thu 14 November 2024 | 1.19 (-1.65%) | 1.24 | 1.13 - 1.24 | 0.9365 times | Fri 08 November 2024 | 1.21 (0.83%) | 1.25 | 1.13 - 1.25 | 2.2395 times | Fri 01 November 2024 | 1.20 (16.5%) | 1.03 | 1.01 - 1.25 | 1.445 times | Fri 25 October 2024 | 1.03 (-5.5%) | 1.12 | 1.01 - 1.12 | 0.8452 times | Fri 18 October 2024 | 1.09 (-0.91%) | 1.11 | 1.05 - 1.14 | 0.5861 times | Fri 11 October 2024 | 1.10 (0.92%) | 1.11 | 1.01 - 1.12 | 0.6244 times | Thu 03 October 2024 | 1.09 (0%) | 1.10 | 1.06 - 1.12 | 0.4222 times | Fri 27 September 2024 | 1.09 (-2.68%) | 1.14 | 1.06 - 1.15 | 0.9227 times | Fri 20 September 2024 | 1.12 (-0.88%) | 1.15 | 1.07 - 1.15 | 0.8645 times | Fri 13 September 2024 | 1.13 (-0.88%) | 1.16 | 1.11 - 1.16 | 0.8013 times |
Monthly price and charts AmraworAgri
Strong monthly Stock price targets for AmraworAgri 531991 are 1.1 and 1.27
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.24 (7.83%) | 1.25 | 1.13 - 1.30 | 0.8874 times | Thu 31 October 2024 | 1.15 (3.6%) | 1.11 | 1.01 - 1.16 | 0.6246 times | Mon 30 September 2024 | 1.11 (-3.48%) | 1.18 | 1.06 - 1.18 | 0.6597 times | Fri 30 August 2024 | 1.15 (0%) | 1.15 | 1.08 - 1.24 | 0.7916 times | Wed 31 July 2024 | 1.15 (13.86%) | 1.05 | 1.03 - 1.69 | 3.4424 times | Fri 28 June 2024 | 1.01 (5.21%) | 0.98 | 0.90 - 1.08 | 0.8845 times | Fri 31 May 2024 | 0.96 (-6.8%) | 1.04 | 0.83 - 1.05 | 0.4934 times | Tue 30 April 2024 | 1.03 (11.96%) | 0.92 | 0.92 - 1.17 | 0.8311 times | Thu 28 March 2024 | 0.92 (-13.21%) | 1.06 | 0.84 - 1.10 | 0.5614 times | Thu 29 February 2024 | 1.06 (-10.17%) | 1.19 | 0.95 - 1.22 | 0.8239 times | Wed 31 January 2024 | 1.18 (5.36%) | 1.12 | 1.09 - 1.23 | 1.0308 times |
Indicator Analysis of AmraworAgri
Please login to view indicator analysis. or View indicator analysis of AmraworAgri 531991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.19 |
| 12 day EMA | 1.18 | 1.17 | 1.17 |
| 20 day EMA | 1.16 | 1.15 | 1.15 |
| 35 day EMA | 1.14 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.11 | 1.11 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.19 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.1 | 1.1 | 1.09 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.