AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.62 and 0.65

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.65

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Wed 31 December 2025 0.62 (0%) 0.61 0.61 - 0.64 1.0639 times
Tue 30 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.63 0.4358 times
Mon 29 December 2025 0.63 (-1.56%) 0.64 0.62 - 0.65 1.2981 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.61 - 0.65 0.8728 times
Wed 24 December 2025 0.61 (-4.69%) 0.65 0.60 - 0.65 1.3295 times
Tue 23 December 2025 0.64 (1.59%) 0.62 0.62 - 0.65 0.8314 times
Mon 22 December 2025 0.63 (1.61%) 0.62 0.60 - 0.63 1.2955 times
Fri 19 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.65 0.748 times
Thu 18 December 2025 0.63 (0%) 0.62 0.62 - 0.64 0.5014 times
Wed 17 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.67 1.6236 times
Tue 16 December 2025 0.64 (1.59%) 0.64 0.62 - 0.68 1.1722 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.59 and 0.64

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Wed 31 December 2025 0.62 (-3.13%) 0.64 0.60 - 0.65 0.5393 times
Fri 26 December 2025 0.64 (3.23%) 0.62 0.60 - 0.65 0.8345 times
Fri 19 December 2025 0.62 (-6.06%) 0.67 0.55 - 0.69 1.1927 times
Fri 12 December 2025 0.66 (3.13%) 0.66 0.61 - 0.69 0.8449 times
Fri 05 December 2025 0.64 (-3.03%) 0.68 0.63 - 0.69 0.8921 times
Fri 28 November 2025 0.66 (-14.29%) 0.77 0.65 - 0.77 2.369 times
Fri 21 November 2025 0.77 (-1.28%) 0.80 0.74 - 0.80 0.6769 times
Fri 14 November 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.8653 times
Fri 07 November 2025 0.80 (-10.11%) 0.90 0.73 - 0.90 0.9242 times
Fri 31 October 2025 0.89 (1.14%) 0.88 0.84 - 0.92 0.861 times
Thu 23 October 2025 0.88 (-1.12%) 0.87 0.80 - 0.97 0.8704 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.52 and 0.66

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.62
Monthly Target 40.69
Monthly Target 50.76

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.0177 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.1434 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 0.7841 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 0.8293 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.0458 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.2204 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 0.8658 times
Fri 30 May 2025 1.09 (4.81%) 1.02 0.93 - 1.22 1.3072 times
Wed 30 April 2025 1.04 (4%) 0.99 0.88 - 1.21 0.9166 times
Fri 28 March 2025 1.00 (-0.99%) 1.03 0.91 - 1.15 0.8696 times
Fri 28 February 2025 1.01 (-16.53%) 1.31 0.98 - 1.31 0.9551 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.68
50 day DMA 0.74
100 day DMA 0.83
150 day DMA 0.89
200 day DMA 0.94

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.740.740.75

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.630.630.64
20 day SMA0.640.640.64
35 day SMA0.680.690.69
50 day SMA0.740.740.75
100 day SMA0.830.830.83
150 day SMA0.890.90.9
200 day SMA0.940.940.94
Back to top | Use Dark Theme