AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 04 December 2025 0.67 (1.52%) 0.67 0.65 - 0.67 0.3381 times
Wed 03 December 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.2822 times
Tue 02 December 2025 0.67 (0%) 0.69 0.65 - 0.69 0.74 times
Mon 01 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.846 times
Fri 28 November 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 0.8682 times
Thu 27 November 2025 0.68 (3.03%) 0.66 0.65 - 0.70 1.4204 times
Wed 26 November 2025 0.66 (-12%) 0.77 0.65 - 0.77 4.4387 times
Tue 25 November 2025 0.75 (0%) 0.74 0.74 - 0.76 0.1959 times
Mon 24 November 2025 0.75 (-2.6%) 0.77 0.72 - 0.77 0.5055 times
Fri 21 November 2025 0.77 (4.05%) 0.74 0.74 - 0.77 0.3651 times
Thu 20 November 2025 0.74 (-2.63%) 0.77 0.74 - 0.77 0.5421 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 04 December 2025 0.67 (1.52%) 0.68 0.65 - 0.69 0.7802 times
Fri 28 November 2025 0.66 (-14.29%) 0.77 0.65 - 0.77 2.6269 times
Fri 21 November 2025 0.77 (-1.28%) 0.80 0.74 - 0.80 0.7506 times
Fri 14 November 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.9595 times
Fri 07 November 2025 0.80 (-10.11%) 0.90 0.73 - 0.90 1.0248 times
Fri 31 October 2025 0.89 (1.14%) 0.88 0.84 - 0.92 0.9548 times
Thu 23 October 2025 0.88 (-1.12%) 0.87 0.80 - 0.97 0.9651 times
Fri 17 October 2025 0.89 (0%) 0.89 0.86 - 0.90 0.6565 times
Fri 10 October 2025 0.89 (-1.11%) 0.89 0.87 - 0.93 0.7215 times
Fri 03 October 2025 0.90 (0%) 0.89 0.83 - 0.93 0.5603 times
Fri 26 September 2025 0.90 (-2.17%) 0.92 0.86 - 0.94 0.8604 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.64 and 0.68

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.67
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 04 December 2025 0.67 (1.52%) 0.68 0.65 - 0.69 0.1819 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.2498 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 0.8571 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 0.9065 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.1431 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.334 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 0.9463 times
Fri 30 May 2025 1.09 (4.81%) 1.02 0.93 - 1.22 1.4288 times
Wed 30 April 2025 1.04 (4%) 0.99 0.88 - 1.21 1.0019 times
Fri 28 March 2025 1.00 (-0.99%) 1.03 0.91 - 1.15 0.9505 times
Fri 28 February 2025 1.01 (-16.53%) 1.31 0.98 - 1.31 1.0439 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 0.89
150 day DMA 0.95
200 day DMA 0.98

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.70.710.72
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.80.810.82

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.70.710.72
20 day SMA0.740.750.76
35 day SMA0.80.810.81
50 day SMA0.830.830.84
100 day SMA0.890.90.9
150 day SMA0.950.950.95
200 day SMA0.980.980.98
Back to top | Use Dark Theme