Login or Join
HomepageAmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri
Strong Daily Stock price targets for AmraworAgri 531991 are 1 and 1.07
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.13 |
Daily price and volume Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.04 (-1.89%) | 1.08 | 1.03 - 1.10 | 2.117 times | Thu 20 March 2025 | 1.06 (-1.85%) | 1.10 | 1.05 - 1.10 | 0.5207 times | Wed 19 March 2025 | 1.08 (2.86%) | 1.10 | 1.04 - 1.10 | 0.8037 times | Tue 18 March 2025 | 1.05 (2.94%) | 1.04 | 1.00 - 1.06 | 1.1625 times | Mon 17 March 2025 | 1.02 (-2.86%) | 1.01 | 1.01 - 1.04 | 0.7373 times | Thu 13 March 2025 | 1.05 (-1.87%) | 1.07 | 1.03 - 1.07 | 0.265 times | Wed 12 March 2025 | 1.07 (2.88%) | 1.07 | 1.04 - 1.09 | 0.653 times | Tue 11 March 2025 | 1.04 (-3.7%) | 1.07 | 1.01 - 1.09 | 0.7428 times | Mon 10 March 2025 | 1.08 (-2.7%) | 1.13 | 1.06 - 1.14 | 0.9192 times | Fri 07 March 2025 | 1.11 (3.74%) | 1.15 | 1.00 - 1.15 | 2.0788 times | Thu 06 March 2025 | 1.07 (9.18%) | 1.00 | 0.98 - 1.07 | 0.8956 times |
Weekly price and charts AmraworAgri
Strong weekly Stock price targets for AmraworAgri 531991 are 1.02 and 1.12
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.04 (-0.95%) | 1.01 | 1.00 - 1.10 | 0.8534 times | Thu 13 March 2025 | 1.05 (-5.41%) | 1.13 | 1.01 - 1.14 | 0.4122 times | Fri 07 March 2025 | 1.11 (9.9%) | 1.03 | 0.91 - 1.15 | 1.3366 times | Fri 28 February 2025 | 1.01 (-6.48%) | 1.08 | 0.98 - 1.09 | 0.5791 times | Fri 21 February 2025 | 1.08 (-0.92%) | 1.06 | 1.03 - 1.11 | 0.717 times | Fri 14 February 2025 | 1.09 (-3.54%) | 1.15 | 0.99 - 1.16 | 0.8855 times | Fri 07 February 2025 | 1.13 (-6.61%) | 1.31 | 1.11 - 1.31 | 1.1646 times | Fri 31 January 2025 | 1.21 (0.83%) | 1.20 | 1.13 - 1.21 | 1.0735 times | Fri 24 January 2025 | 1.20 (-4.76%) | 1.26 | 1.16 - 1.30 | 1.0176 times | Fri 17 January 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.36 | 1.9605 times | Fri 10 January 2025 | 1.21 (-15.38%) | 1.44 | 1.19 - 1.45 | 2.179 times |
Monthly price and charts AmraworAgri
Strong monthly Stock price targets for AmraworAgri 531991 are 0.98 and 1.22
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Amrawor Agri
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.04 (2.97%) | 1.03 | 0.91 - 1.15 | 0.2375 times | Fri 28 February 2025 | 1.01 (-16.53%) | 1.31 | 0.98 - 1.31 | 0.3053 times | Fri 31 January 2025 | 1.21 (-8.33%) | 1.34 | 1.10 - 1.45 | 0.6919 times | Tue 31 December 2024 | 1.32 (-14.29%) | 1.47 | 1.23 - 1.55 | 1.0436 times | Fri 29 November 2024 | 1.54 (33.91%) | 1.25 | 1.13 - 1.68 | 1.3292 times | Thu 31 October 2024 | 1.15 (3.6%) | 1.11 | 1.01 - 1.16 | 0.6236 times | Mon 30 September 2024 | 1.11 (-3.48%) | 1.18 | 1.06 - 1.18 | 0.6586 times | Fri 30 August 2024 | 1.15 (0%) | 1.15 | 1.08 - 1.24 | 0.7903 times | Wed 31 July 2024 | 1.15 (13.86%) | 1.05 | 1.03 - 1.69 | 3.4368 times | Fri 28 June 2024 | 1.01 (5.21%) | 0.98 | 0.90 - 1.08 | 0.883 times | Fri 31 May 2024 | 0.96 (-6.8%) | 1.04 | 0.83 - 1.05 | 0.4926 times |
Indicator Analysis of AmraworAgri
Please login to view indicator analysis. or View indicator analysis of AmraworAgri 531991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.