AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 1 and 1.07

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0566666666667
Daily Target 41.08
Daily Target 51.13

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 21 March 2025 1.04 (-1.89%) 1.08 1.03 - 1.10 2.117 times
Thu 20 March 2025 1.06 (-1.85%) 1.10 1.05 - 1.10 0.5207 times
Wed 19 March 2025 1.08 (2.86%) 1.10 1.04 - 1.10 0.8037 times
Tue 18 March 2025 1.05 (2.94%) 1.04 1.00 - 1.06 1.1625 times
Mon 17 March 2025 1.02 (-2.86%) 1.01 1.01 - 1.04 0.7373 times
Thu 13 March 2025 1.05 (-1.87%) 1.07 1.03 - 1.07 0.265 times
Wed 12 March 2025 1.07 (2.88%) 1.07 1.04 - 1.09 0.653 times
Tue 11 March 2025 1.04 (-3.7%) 1.07 1.01 - 1.09 0.7428 times
Mon 10 March 2025 1.08 (-2.7%) 1.13 1.06 - 1.14 0.9192 times
Fri 07 March 2025 1.11 (3.74%) 1.15 1.00 - 1.15 2.0788 times
Thu 06 March 2025 1.07 (9.18%) 1.00 0.98 - 1.07 0.8956 times

 Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 1.02 and 1.12

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 21 March 2025 1.04 (-0.95%) 1.01 1.00 - 1.10 0.8534 times
Thu 13 March 2025 1.05 (-5.41%) 1.13 1.01 - 1.14 0.4122 times
Fri 07 March 2025 1.11 (9.9%) 1.03 0.91 - 1.15 1.3366 times
Fri 28 February 2025 1.01 (-6.48%) 1.08 0.98 - 1.09 0.5791 times
Fri 21 February 2025 1.08 (-0.92%) 1.06 1.03 - 1.11 0.717 times
Fri 14 February 2025 1.09 (-3.54%) 1.15 0.99 - 1.16 0.8855 times
Fri 07 February 2025 1.13 (-6.61%) 1.31 1.11 - 1.31 1.1646 times
Fri 31 January 2025 1.21 (0.83%) 1.20 1.13 - 1.21 1.0735 times
Fri 24 January 2025 1.20 (-4.76%) 1.26 1.16 - 1.30 1.0176 times
Fri 17 January 2025 1.26 (4.13%) 1.20 1.10 - 1.36 1.9605 times
Fri 10 January 2025 1.21 (-15.38%) 1.44 1.19 - 1.45 2.179 times

 weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.98 and 1.22

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.0333333333333
Monthly Target 41.16
Monthly Target 51.27

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 21 March 2025 1.04 (2.97%) 1.03 0.91 - 1.15 0.2375 times
Fri 28 February 2025 1.01 (-16.53%) 1.31 0.98 - 1.31 0.3053 times
Fri 31 January 2025 1.21 (-8.33%) 1.34 1.10 - 1.45 0.6919 times
Tue 31 December 2024 1.32 (-14.29%) 1.47 1.23 - 1.55 1.0436 times
Fri 29 November 2024 1.54 (33.91%) 1.25 1.13 - 1.68 1.3292 times
Thu 31 October 2024 1.15 (3.6%) 1.11 1.01 - 1.16 0.6236 times
Mon 30 September 2024 1.11 (-3.48%) 1.18 1.06 - 1.18 0.6586 times
Fri 30 August 2024 1.15 (0%) 1.15 1.08 - 1.24 0.7903 times
Wed 31 July 2024 1.15 (13.86%) 1.05 1.03 - 1.69 3.4368 times
Fri 28 June 2024 1.01 (5.21%) 0.98 0.90 - 1.08 0.883 times
Fri 31 May 2024 0.96 (-6.8%) 1.04 0.83 - 1.05 0.4926 times

 monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.12
100 day DMA 1.21
150 day DMA 1.18
200 day DMA 1.16

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.06
12 day EMA1.051.051.05
20 day EMA1.061.061.06
35 day EMA1.11.11.1
50 day EMA1.141.141.14

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.05
12 day SMA1.051.051.03
20 day SMA1.041.041.05
35 day SMA1.081.081.09
50 day SMA1.121.121.13
100 day SMA1.211.211.21
150 day SMA1.181.181.18
200 day SMA1.161.161.16
Back to top | Use Dark Theme