AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.53 and 0.54

Daily Target 10.52
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 23 January 2026 0.53 (3.92%) 0.54 0.53 - 0.54 1.1507 times
Thu 22 January 2026 0.51 (2%) 0.50 0.50 - 0.51 0.8147 times
Wed 21 January 2026 0.50 (-5.66%) 0.53 0.50 - 0.53 0.9639 times
Tue 20 January 2026 0.53 (-3.64%) 0.54 0.52 - 0.54 1.9518 times
Mon 19 January 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 1.2503 times
Fri 16 January 2026 0.57 (0%) 0.57 0.57 - 0.59 1.0512 times
Wed 14 January 2026 0.57 (-1.72%) 0.58 0.55 - 0.58 1.0709 times
Tue 13 January 2026 0.58 (-1.69%) 0.58 0.58 - 0.58 0.5252 times
Mon 12 January 2026 0.59 (-1.67%) 0.59 0.59 - 0.59 0.7474 times
Fri 09 January 2026 0.60 (0%) 0.60 0.58 - 0.60 0.474 times
Thu 08 January 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.6504 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.48 and 0.55

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 23 January 2026 0.53 (-7.02%) 0.57 0.50 - 0.57 0.6572 times
Fri 16 January 2026 0.57 (-5%) 0.59 0.55 - 0.59 0.3639 times
Fri 09 January 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.7182 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.60 - 0.65 1.2117 times
Fri 26 December 2025 0.64 (3.23%) 0.62 0.60 - 0.65 0.8638 times
Fri 19 December 2025 0.62 (-6.06%) 0.67 0.55 - 0.69 1.2345 times
Fri 12 December 2025 0.66 (3.13%) 0.66 0.61 - 0.69 0.8745 times
Fri 05 December 2025 0.64 (-3.03%) 0.68 0.63 - 0.69 0.9234 times
Fri 28 November 2025 0.66 (-14.29%) 0.77 0.65 - 0.77 2.4521 times
Fri 21 November 2025 0.77 (-1.28%) 0.80 0.74 - 0.80 0.7007 times
Fri 14 November 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.8956 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.45 and 0.58

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.68

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 23 January 2026 0.53 (-14.52%) 0.63 0.50 - 0.63 0.5649 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.0516 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.1816 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 0.8103 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 0.857 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.0807 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.2612 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 0.8947 times
Fri 30 May 2025 1.09 (4.81%) 1.02 0.93 - 1.22 1.3508 times
Wed 30 April 2025 1.04 (4%) 0.99 0.88 - 1.21 0.9472 times
Fri 28 March 2025 1.00 (-0.99%) 1.03 0.91 - 1.15 0.8986 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.77
150 day DMA 0.84
200 day DMA 0.9

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.560.560.57
20 day EMA0.580.580.59
35 day EMA0.610.610.62
50 day EMA0.640.640.65

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.560.570.58
20 day SMA0.590.590.6
35 day SMA0.610.610.62
50 day SMA0.650.650.66
100 day SMA0.770.770.77
150 day SMA0.840.850.85
200 day SMA0.90.90.9
Back to top | Use Dark Theme