Login or Join
HomepageAmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri
Strong Daily Stock price targets for AmraworAgri 531991 are 1.05 and 1.07
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Amrawor Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.06 (0.95%) | 1.07 | 1.05 - 1.07 | 0.6212 times |
| Mon 09 June 2025 | 1.05 (0%) | 1.05 | 1.03 - 1.06 | 1.7474 times |
| Fri 06 June 2025 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.09 | 0.8267 times |
| Thu 05 June 2025 | 1.06 (0.95%) | 1.04 | 1.03 - 1.07 | 0.8279 times |
| Wed 04 June 2025 | 1.05 (-1.87%) | 1.07 | 1.03 - 1.09 | 1.3908 times |
| Tue 03 June 2025 | 1.07 (0.94%) | 1.08 | 1.06 - 1.09 | 0.599 times |
| Mon 02 June 2025 | 1.06 (-2.75%) | 1.10 | 1.06 - 1.10 | 0.5452 times |
| Fri 30 May 2025 | 1.09 (3.81%) | 1.05 | 1.05 - 1.10 | 1.5847 times |
| Thu 29 May 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.10 | 0.63 times |
| Wed 28 May 2025 | 1.08 (2.86%) | 1.06 | 1.04 - 1.08 | 1.227 times |
| Tue 27 May 2025 | 1.05 (-0.94%) | 1.07 | 1.03 - 1.08 | 1.013 times |
Weekly price and charts AmraworAgri
Strong weekly Stock price targets for AmraworAgri 531991 are 1.05 and 1.09
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Amrawor Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.06 (0.95%) | 1.05 | 1.03 - 1.07 | 0.5091 times |
| Fri 06 June 2025 | 1.05 (-3.67%) | 1.10 | 1.03 - 1.10 | 0.9005 times |
| Fri 30 May 2025 | 1.09 (3.81%) | 1.06 | 1.03 - 1.10 | 1.2827 times |
| Fri 23 May 2025 | 1.05 (-5.41%) | 1.11 | 0.93 - 1.13 | 1.4719 times |
| Fri 16 May 2025 | 1.11 (11%) | 1.01 | 1.01 - 1.22 | 1.2588 times |
| Fri 09 May 2025 | 1.00 (-7.41%) | 1.07 | 0.93 - 1.09 | 0.9817 times |
| Fri 02 May 2025 | 1.08 (0.93%) | 1.06 | 1.02 - 1.22 | 0.9927 times |
| Fri 25 April 2025 | 1.07 (0%) | 1.07 | 0.88 - 1.21 | 1.4282 times |
| Thu 17 April 2025 | 1.07 (0%) | 1.05 | 1.04 - 1.10 | 0.5378 times |
| Fri 11 April 2025 | 1.07 (0%) | 1.10 | 0.96 - 1.10 | 0.6365 times |
| Fri 04 April 2025 | 1.07 (7%) | 0.99 | 0.96 - 1.15 | 1.0387 times |
Monthly price and charts AmraworAgri
Strong monthly Stock price targets for AmraworAgri 531991 are 1.01 and 1.08
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Amrawor Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.06 (-2.75%) | 1.10 | 1.03 - 1.10 | 0.1812 times |
| Fri 30 May 2025 | 1.09 (4.81%) | 1.02 | 0.93 - 1.22 | 0.7274 times |
| Wed 30 April 2025 | 1.04 (4%) | 0.99 | 0.88 - 1.21 | 0.5101 times |
| Fri 28 March 2025 | 1.00 (-0.99%) | 1.03 | 0.91 - 1.15 | 0.4839 times |
| Fri 28 February 2025 | 1.01 (-16.53%) | 1.31 | 0.98 - 1.31 | 0.5315 times |
| Fri 31 January 2025 | 1.21 (-8.33%) | 1.34 | 1.10 - 1.45 | 1.2043 times |
| Tue 31 December 2024 | 1.32 (-14.29%) | 1.47 | 1.23 - 1.55 | 1.8164 times |
| Fri 29 November 2024 | 1.54 (33.91%) | 1.25 | 1.13 - 1.68 | 2.3135 times |
| Thu 31 October 2024 | 1.15 (3.6%) | 1.11 | 1.01 - 1.16 | 1.0854 times |
| Mon 30 September 2024 | 1.11 (-3.48%) | 1.18 | 1.06 - 1.18 | 1.1464 times |
| Fri 30 August 2024 | 1.15 (0%) | 1.15 | 1.08 - 1.24 | 1.3756 times |
Indicator Analysis of AmraworAgri
Please login to view indicator analysis. or View indicator analysis of AmraworAgri 531991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.