Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 122.28 and 122.33
| Daily Target 1 | 122.27 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 122.37 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 122.30 (-4.97%) | 122.35 | 122.30 - 122.35 | 2.3518 times | Mon 15 December 2025 | 128.70 (-4.88%) | 128.55 | 128.55 - 134.00 | 2.0087 times | Fri 12 December 2025 | 135.30 (-4.99%) | 135.50 | 135.30 - 141.85 | 1.3475 times | Thu 11 December 2025 | 142.40 (3.87%) | 143.90 | 142.40 - 143.90 | 0.0686 times | Wed 10 December 2025 | 137.10 (-4.99%) | 143.90 | 137.10 - 143.90 | 0.3369 times | Tue 09 December 2025 | 144.30 (2.74%) | 147.40 | 133.45 - 147.45 | 0.6862 times | Mon 08 December 2025 | 140.45 (-4.62%) | 154.45 | 139.90 - 154.45 | 0.3993 times | Fri 05 December 2025 | 147.25 (4.03%) | 148.40 | 141.00 - 148.40 | 0.2308 times | Thu 04 December 2025 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.2745 times | Wed 03 December 2025 | 148.95 (-4.34%) | 162.00 | 147.95 - 163.00 | 2.2957 times | Tue 02 December 2025 | 155.70 (3.18%) | 143.60 | 143.40 - 158.35 | 1.5221 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 116.45 and 128.15
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 126.2 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 122.30 (-9.61%) | 128.55 | 122.30 - 134.00 | 0.6078 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.3957 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 0.8765 times | Fri 28 November 2025 | 157.90 (-12.25%) | 178.90 | 143.90 - 179.00 | 1.1052 times | Fri 21 November 2025 | 179.95 (-3.59%) | 177.35 | 161.05 - 182.00 | 0.8374 times | Fri 14 November 2025 | 186.65 (-8.44%) | 214.00 | 186.65 - 214.90 | 3.2843 times | Fri 07 November 2025 | 203.85 (3.01%) | 193.95 | 193.95 - 203.85 | 0.6478 times | Fri 31 October 2025 | 197.90 (-4.86%) | 203.85 | 190.20 - 203.85 | 0.3983 times | Thu 23 October 2025 | 208.00 (-2%) | 208.05 | 208.00 - 212.20 | 0.8809 times | Fri 17 October 2025 | 212.25 (-9.57%) | 230.05 | 212.25 - 230.05 | 0.9661 times | Fri 10 October 2025 | 234.70 (-9.54%) | 254.30 | 234.70 - 254.30 | 0.1983 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 100.98 and 143.63
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 122.30 (-22.55%) | 164.95 | 122.30 - 164.95 | 1.0581 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.3066 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.526 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.7801 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 2.3223 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.9514 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0108 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0093 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0347 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.1028 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 141.24 |
| 20 day DMA | 151.57 |
| 35 day DMA | 171.62 |
| 50 day DMA | 189.73 |
| 100 day DMA | 192.04 |
| 150 day DMA | 179.27 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 136.37 | 140.21 |
| 12 day EMA | 141.48 | 144.97 | 147.93 |
| 20 day EMA | 151.93 | 155.05 | 157.82 |
| 35 day EMA | 169.96 | 172.77 | 175.36 |
| 50 day EMA | 188.61 | 191.32 | 193.88 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 137.56 | 139.91 |
| 12 day SMA | 141.24 | 144.21 | 146.1 |
| 20 day SMA | 151.57 | 154.32 | 157.22 |
| 35 day SMA | 171.62 | 174.07 | 176.46 |
| 50 day SMA | 189.73 | 192.68 | 195.26 |
| 100 day SMA | 192.04 | 191.86 | 191.65 |
| 150 day SMA | 179.27 | 179.69 | 180.07 |
| 200 day SMA | 177.06 | 177.06 | 177.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.