Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.2 times | Wed 11 June 2025 | 107.00 (-3.86%) | 106.00 | 106.00 - 107.00 | 2 times | Wed 04 June 2025 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.2 times | Tue 03 June 2025 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.4 times | Fri 09 May 2025 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 2.8 times | Wed 07 May 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2 times | Mon 24 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1 times | Mon 17 March 2025 | 100.00 (-3.8%) | 100.00 | 100.00 - 100.00 | 0.8 times | Wed 12 March 2025 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 1.4 times | Tue 11 March 2025 | 103.95 (2.92%) | 103.95 | 103.95 - 103.95 | 0.2 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 104 and 106
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.00 (-5.66%) | 106.00 | 105.00 - 107.00 | 0.2227 times | Wed 04 June 2025 | 111.30 (10.2%) | 106.00 | 106.00 - 111.30 | 0.0607 times | Fri 09 May 2025 | 101.00 (1%) | 100.00 | 99.00 - 101.00 | 0.5061 times | Mon 17 March 2025 | 100.00 (-3.8%) | 100.00 | 100.00 - 100.00 | 0.081 times | Wed 12 March 2025 | 103.95 (2.92%) | 101.00 | 101.00 - 103.95 | 1.2551 times | Tue 25 February 2025 | 101.00 (-3.86%) | 101.00 | 101.00 - 101.00 | 0.8502 times | Wed 19 February 2025 | 105.05 (-4.5%) | 104.50 | 104.50 - 105.05 | 1.0526 times | Wed 12 February 2025 | 110.00 (-0.45%) | 110.00 | 110.00 - 110.00 | 0.5668 times | Thu 06 February 2025 | 110.50 (-4%) | 112.80 | 110.50 - 112.80 | 1.7814 times | Fri 31 January 2025 | 115.10 (-12.64%) | 125.25 | 113.50 - 125.25 | 3.6235 times | Fri 24 January 2025 | 131.75 (-22.41%) | 161.35 | 131.75 - 161.35 | 11.6397 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 101.85 and 108.15
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 105.00 (3.96%) | 106.00 | 105.00 - 111.30 | 0.1079 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.1464 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0077 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.547 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 1.6179 times | Fri 31 January 2025 | 115.10 (-41.87%) | 188.10 | 113.50 - 188.10 | 6.6949 times | Mon 30 December 2024 | 198.00 (-5.26%) | 198.55 | 198.00 - 198.55 | 0.0616 times | Thu 21 November 2024 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.0385 times | Mon 28 October 2024 | 199.50 (-5%) | 210.00 | 199.50 - 210.00 | 0.2465 times | Mon 30 September 2024 | 210.00 (-1.41%) | 213.00 | 202.35 - 222.60 | 0.5316 times | Fri 30 August 2024 | 213.00 (53.51%) | 138.75 | 138.75 - 213.00 | 1.8952 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 103.1 |
| 20 day DMA | 105.08 |
| 35 day DMA | 129.53 |
| 50 day DMA | 153.73 |
| 100 day DMA | 162.08 |
| 150 day DMA | 148.39 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.88 | 105.32 |
| 12 day EMA | 106.05 | 106.24 | 106.1 |
| 20 day EMA | 112.13 | 112.88 | 113.5 |
| 35 day EMA | 130.23 | 131.72 | 133.18 |
| 50 day EMA | 151.06 | 152.94 | 154.81 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 104.86 | 103.26 |
| 12 day SMA | 103.1 | 102.77 | 102.6 |
| 20 day SMA | 105.08 | 105.58 | 106.2 |
| 35 day SMA | 129.53 | 132.53 | 135.48 |
| 50 day SMA | 153.73 | 155.35 | 156.92 |
| 100 day SMA | 162.08 | 162.26 | 162.48 |
| 150 day SMA | 148.39 | 148.36 | 148.31 |
| 200 day SMA | 131.21 | 131.02 | 130.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.