Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 181.2 and 187.7
| Daily Target 1 | 175.8 |
| Daily Target 2 | 180.1 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 186.6 |
| Daily Target 5 | 188.8 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 184.40 (3.25%) | 182.50 | 178.00 - 184.50 | 9.0958 times | Wed 11 November 2026 | 178.60 (-4.97%) | 178.60 | 178.60 - 178.60 | 0.7866 times | Mon 09 November 2026 | 187.95 (1.98%) | 194.00 | 187.95 - 194.00 | 0.0181 times | Fri 30 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.009 times | Wed 28 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.009 times | Tue 27 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.009 times | Thu 22 October 2026 | 184.30 (-5%) | 200.00 | 184.30 - 200.00 | 0.0181 times | Wed 21 October 2026 | 194.00 (3.74%) | 192.00 | 192.00 - 194.00 | 0.0362 times | Mon 19 October 2026 | 187.00 (2.75%) | 187.00 | 187.00 - 187.00 | 0.009 times | Wed 14 October 2026 | 182.00 (2.25%) | 182.00 | 182.00 - 182.00 | 0.009 times | Mon 12 October 2026 | 178.00 (11.98%) | 170.75 | 170.75 - 178.00 | 0.0271 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 173.2 and 189.2
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 176.93 |
| Weekly Target 3 | 185.46666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 184.40 (0.05%) | 194.00 | 178.00 - 194.00 | 2.9934 times | Fri 30 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.0082 times | Thu 22 October 2026 | 184.30 (1.26%) | 187.00 | 184.30 - 200.00 | 0.0191 times | Wed 14 October 2026 | 182.00 (14.5%) | 170.75 | 170.75 - 182.00 | 0.0109 times | Mon 05 October 2026 | 158.95 (-1.97%) | 158.95 | 158.95 - 158.95 | 0.0027 times | Thu 01 October 2026 | 162.15 (-18.52%) | 189.05 | 162.15 - 189.05 | 0.0328 times | Fri 25 September 2026 | 199.00 (13.65%) | 171.60 | 171.60 - 199.00 | 2.146 times | Fri 18 September 2026 | 175.10 (18.23%) | 155.50 | 155.25 - 177.15 | 2.2362 times | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 2.1979 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.3527 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 4.6337 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 173.2 and 189.2
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 185.46666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 201.47 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 184.40 (0.05%) | 194.00 | 178.00 - 194.00 | 0.5869 times | Fri 30 October 2026 | 184.30 (2.62%) | 162.15 | 158.95 - 200.00 | 0.0086 times | Tue 29 September 2026 | 179.60 (64.32%) | 107.50 | 105.30 - 199.00 | 1.3224 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 5.1506 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.1104 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0005 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.4615 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.7285 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.3768 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 1.2538 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 3.1614 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 183.91 |
| 12 day DMA | 182.34 |
| 20 day DMA | 183.74 |
| 35 day DMA | 162.28 |
| 50 day DMA | 150.03 |
| 100 day DMA | 159.53 |
| 150 day DMA | 154.91 |
| 200 day DMA | 159.91 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 183.25 | 185.57 |
| 12 day EMA | 182.24 | 181.85 | 182.44 |
| 20 day EMA | 177.47 | 176.74 | 176.54 |
| 35 day EMA | 165.97 | 164.88 | 164.07 |
| 50 day EMA | 152.03 | 150.71 | 149.57 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.91 | 183.89 | 185.03 |
| 12 day SMA | 182.34 | 180.49 | 180.57 |
| 20 day SMA | 183.74 | 183.28 | 182.78 |
| 35 day SMA | 162.28 | 160.3 | 158.54 |
| 50 day SMA | 150.03 | 148.74 | 147.7 |
| 100 day SMA | 159.53 | 159.29 | 159.1 |
| 150 day SMA | 154.91 | 154.53 | 154.15 |
| 200 day SMA | 159.91 | 160.18 | 160.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.