Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 199 and 199
| Daily Target 1 | 199 |
| Daily Target 2 | 199 |
| Daily Target 3 | 199 |
| Daily Target 4 | 199 |
| Daily Target 5 | 199 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.00 (1.79%) | 199.00 | 199.00 - 199.00 | 0.0052 times | Thu 24 September 2026 | 195.50 (2.36%) | 195.50 | 195.50 - 195.50 | 0.021 times | Wed 23 September 2026 | 191.00 (1.6%) | 188.00 | 184.00 - 195.95 | 3.664 times | Tue 22 September 2026 | 188.00 (3.07%) | 186.00 | 185.50 - 189.00 | 0.1732 times | Mon 21 September 2026 | 182.40 (4.17%) | 171.60 | 171.60 - 183.70 | 0.2572 times | Fri 18 September 2026 | 175.10 (3.76%) | 173.00 | 163.00 - 177.15 | 0.21 times | Thu 17 September 2026 | 168.75 (3.37%) | 169.00 | 155.25 - 171.30 | 1.0394 times | Wed 16 September 2026 | 163.25 (4.98%) | 163.25 | 160.00 - 163.25 | 2.3885 times | Tue 15 September 2026 | 155.50 (5%) | 155.50 | 155.50 - 155.50 | 0.6562 times | Fri 11 September 2026 | 148.10 (4.96%) | 144.00 | 144.00 - 148.10 | 1.5853 times | Thu 10 September 2026 | 141.10 (4.99%) | 141.00 | 141.00 - 141.10 | 0.7034 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 185.3 and 212.7
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 189.86666666667 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.00 (13.65%) | 171.60 | 171.60 - 199.00 | 0.6397 times | Fri 18 September 2026 | 175.10 (18.23%) | 155.50 | 155.25 - 177.15 | 0.6666 times | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 0.6551 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.1051 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 1.3812 times | Fri 21 August 2026 | 121.95 (-4.73%) | 121.75 | 121.75 - 134.40 | 3.125 times | Fri 14 August 2026 | 128.00 (17.97%) | 108.50 | 108.50 - 128.00 | 3.1788 times | Fri 07 August 2026 | 108.50 (-22.58%) | 133.15 | 108.50 - 133.15 | 0.0799 times | Fri 31 July 2026 | 140.15 (-22.55%) | 171.95 | 140.15 - 171.95 | 0.1662 times | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0024 times | Wed 13 May 2026 | 211.00 (8.82%) | 190.05 | 190.05 - 212.00 | 0.0122 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 152.15 and 245.85
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.00 (82.07%) | 107.50 | 105.30 - 199.00 | 0.9034 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 3.5347 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0758 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3167 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.4999 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2586 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.8604 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.1696 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.3805 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.7225 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 170.18 |
| 20 day DMA | 148.05 |
| 35 day DMA | 136.64 |
| 50 day DMA | 146.52 |
| 100 day DMA | 156.45 |
| 150 day DMA | 150.05 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 185.54 | 180.56 |
| 12 day EMA | 172.74 | 167.97 | 162.97 |
| 20 day EMA | 161.03 | 157.04 | 152.99 |
| 35 day EMA | 156.07 | 153.54 | 151.07 |
| 50 day EMA | 154.27 | 152.44 | 150.68 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 186.4 | 181.05 |
| 12 day SMA | 170.18 | 164.26 | 158.14 |
| 20 day SMA | 148.05 | 143.85 | 139.93 |
| 35 day SMA | 136.64 | 134.39 | 132.42 |
| 50 day SMA | 146.52 | 146.5 | 146.42 |
| 100 day SMA | 156.45 | 156 | 155.53 |
| 150 day SMA | 150.05 | 149.76 | 149.46 |
| 200 day SMA | 163.98 | 163.91 | 163.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.