Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 244.65 and 244.65
| Daily Target 1 | 244.65 |
| Daily Target 2 | 244.65 |
| Daily Target 3 | 244.65 |
| Daily Target 4 | 244.65 |
| Daily Target 5 | 244.65 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 244.65 (-1.98%) | 244.65 | 244.65 - 244.65 | 0.3479 times |
| Tue 19 August 2025 | 249.60 (-1.98%) | 249.60 | 249.60 - 249.60 | 0.1277 times |
| Mon 18 August 2025 | 254.65 (-1.98%) | 254.65 | 254.65 - 254.65 | 0.218 times |
| Thu 14 August 2025 | 259.80 (1.98%) | 259.80 | 259.75 - 259.80 | 1.5349 times |
| Wed 13 August 2025 | 254.75 (1.98%) | 249.80 | 249.80 - 254.75 | 1.035 times |
| Tue 12 August 2025 | 249.80 (4.98%) | 249.80 | 249.80 - 249.80 | 1.8983 times |
| Mon 11 August 2025 | 237.95 (4.99%) | 237.95 | 237.95 - 237.95 | 0.6584 times |
| Fri 08 August 2025 | 226.65 (4.98%) | 226.65 | 226.65 - 226.65 | 0.3413 times |
| Thu 07 August 2025 | 215.90 (4.98%) | 215.90 | 215.90 - 215.90 | 0.1982 times |
| Wed 06 August 2025 | 205.65 (4.98%) | 205.65 | 205.60 - 205.65 | 3.6402 times |
| Tue 05 August 2025 | 195.90 (4.98%) | 195.90 | 195.90 - 195.90 | 0.2665 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 239.65 and 249.65
| Weekly Target 1 | 237.98 |
| Weekly Target 2 | 241.32 |
| Weekly Target 3 | 247.98333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 257.98 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 244.65 (-5.83%) | 254.65 | 244.65 - 254.65 | 0.4716 times |
| Thu 14 August 2025 | 259.80 (14.63%) | 237.95 | 237.95 - 259.80 | 3.485 times |
| Fri 08 August 2025 | 226.65 (27.51%) | 186.60 | 186.60 - 226.65 | 3.0749 times |
| Fri 01 August 2025 | 177.75 (27.56%) | 146.30 | 146.30 - 177.75 | 0.1063 times |
| Fri 25 July 2025 | 139.35 (27.49%) | 114.75 | 114.75 - 139.35 | 2.8263 times |
| Wed 16 July 2025 | 109.30 (5%) | 109.30 | 109.30 - 109.30 | 0.0045 times |
| Wed 09 July 2025 | 104.10 (5.52%) | 103.55 | 103.55 - 104.10 | 0.006 times |
| Wed 25 June 2025 | 98.65 (-1.99%) | 98.65 | 98.65 - 98.65 | 0.0015 times |
| Thu 19 June 2025 | 100.65 (-4.14%) | 104.50 | 99.75 - 104.50 | 0.0075 times |
| Thu 12 June 2025 | 105.00 (-5.66%) | 106.00 | 105.00 - 107.00 | 0.0165 times |
| Wed 04 June 2025 | 111.30 (10.2%) | 106.00 | 106.00 - 111.30 | 0.0045 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 211.2 and 293.25
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 227.4 |
| Monthly Target 4 | 277.05 |
| Monthly Target 5 | 309.45 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 244.65 (44.51%) | 177.75 | 177.75 - 259.80 | 5.9967 times |
| Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 2.4714 times |
| Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.028 times |
| Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0242 times |
| Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0013 times |
| Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0903 times |
| Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.267 times |
| Fri 31 January 2025 | 115.10 (-41.87%) | 188.10 | 113.50 - 188.10 | 1.1048 times |
| Mon 30 December 2024 | 198.00 (-5.26%) | 198.55 | 198.00 - 198.55 | 0.0102 times |
| Thu 21 November 2024 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.0064 times |
| Mon 28 October 2024 | 199.50 (-5%) | 210.00 | 199.50 - 210.00 | 0.0407 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 252.69 |
| 12 day DMA | 231.83 |
| 20 day DMA | 199.43 |
| 35 day DMA | 159.1 |
| 50 day DMA | 144.03 |
| 100 day DMA | 162.8 |
| 150 day DMA | 160.02 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.22 | 248.51 | 247.96 |
| 12 day EMA | 228.86 | 225.99 | 221.7 |
| 20 day EMA | 207.21 | 203.27 | 198.39 |
| 35 day EMA | 181.33 | 177.6 | 173.36 |
| 50 day EMA | 154.95 | 151.29 | 147.28 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.69 | 253.72 | 251.39 |
| 12 day SMA | 231.83 | 226.25 | 219.56 |
| 20 day SMA | 199.43 | 193.22 | 186.48 |
| 35 day SMA | 159.1 | 154.96 | 150.8 |
| 50 day SMA | 144.03 | 141.77 | 139.55 |
| 100 day SMA | 162.8 | 162.38 | 162.01 |
| 150 day SMA | 160.02 | 159.19 | 158.32 |
| 200 day SMA | 144.95 | 144.12 | 143.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.