Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.6757 times | Mon 28 October 2024 | 199.50 (-5%) | 199.50 | 199.50 - 199.50 | 3.3784 times | Mon 21 October 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.6757 times | Mon 07 October 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.2703 times | Mon 30 September 2024 | 210.00 (-0.71%) | 210.00 | 210.00 - 210.00 | 2.7027 times | Fri 13 September 2024 | 211.50 (-4.99%) | 211.50 | 211.50 - 211.50 | 1.3514 times | Thu 12 September 2024 | 222.60 (5%) | 222.60 | 222.60 - 222.60 | 0.1351 times | Wed 11 September 2024 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.5405 times | Tue 10 September 2024 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1351 times | Mon 09 September 2024 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1351 times | Fri 06 September 2024 | 212.00 (4.77%) | 212.00 | 212.00 - 212.00 | 3.3784 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 204.25 and 213.75
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 205.83333333333 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 209.00 (-0.48%) | 199.50 | 199.50 - 209.00 | 0.8523 times | Mon 21 October 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.142 times | Mon 07 October 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0568 times | Mon 30 September 2024 | 210.00 (-0.71%) | 210.00 | 210.00 - 210.00 | 0.5682 times | Fri 13 September 2024 | 211.50 (-0.24%) | 212.00 | 211.50 - 222.60 | 0.483 times | Fri 06 September 2024 | 212.00 (-0.47%) | 213.00 | 202.35 - 213.00 | 0.9091 times | Fri 30 August 2024 | 213.00 (14.7%) | 185.70 | 185.70 - 213.00 | 1.2784 times | Wed 21 August 2024 | 185.70 (4.97%) | 176.90 | 168.10 - 185.70 | 2.3011 times | Fri 16 August 2024 | 176.90 (21.46%) | 152.90 | 152.90 - 176.90 | 2.1023 times | Wed 07 August 2024 | 145.65 (4.97%) | 138.75 | 138.75 - 145.65 | 1.3068 times | Wed 31 July 2024 | 138.75 (-5.64%) | 146.00 | 138.75 - 146.00 | 14.4318 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 209 and 209
| Monthly Target 1 | 209 |
| Monthly Target 2 | 209 |
| Monthly Target 3 | 209 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 209 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.018 times | Mon 28 October 2024 | 199.50 (-5%) | 210.00 | 199.50 - 210.00 | 0.1153 times | Mon 30 September 2024 | 210.00 (-1.41%) | 213.00 | 202.35 - 222.60 | 0.2486 times | Fri 30 August 2024 | 213.00 (53.51%) | 138.75 | 138.75 - 213.00 | 0.8862 times | Wed 31 July 2024 | 138.75 (-27.92%) | 190.00 | 138.75 - 192.15 | 2.8206 times | Mon 10 June 2024 | 192.50 (-9.6%) | 210.95 | 192.50 - 210.95 | 0.0648 times | Mon 27 May 2024 | 212.95 (4%) | 214.95 | 212.95 - 214.95 | 0.7493 times | Mon 29 April 2024 | 204.75 (21.12%) | 169.05 | 169.05 - 204.75 | 3.3357 times | Thu 21 March 2024 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.0612 times | Fri 23 February 2024 | 161.00 (25.19%) | 135.00 | 135.00 - 185.50 | 1.7003 times | Wed 31 January 2024 | 128.60 (-4.03%) | 136.65 | 123.05 - 139.25 | 1.6066 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 210.25 |
| 20 day DMA | 205.49 |
| 35 day DMA | 185.04 |
| 50 day DMA | 188.66 |
| 100 day DMA | 163.1 |
| 150 day DMA | 139.39 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.81 | 207.21 | 211.06 |
| 12 day EMA | 206.99 | 206.62 | 207.91 |
| 20 day EMA | 202.21 | 201.5 | 201.71 |
| 35 day EMA | 197.14 | 196.44 | 196.26 |
| 50 day EMA | 188.41 | 187.57 | 187.08 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 208.2 | 212.82 |
| 12 day SMA | 210.25 | 210.58 | 211.7 |
| 20 day SMA | 205.49 | 203.89 | 202.34 |
| 35 day SMA | 185.04 | 184.23 | 183.96 |
| 50 day SMA | 188.66 | 187.86 | 187.25 |
| 100 day SMA | 163.1 | 162.12 | 161.21 |
| 150 day SMA | 139.39 | 138.55 | 137.75 |
| 200 day SMA | 121.89 | 121.1 | 120.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.