AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoPins

Strong Daily Stock price targets for AutoPins 531994 are 169.05 and 169.05

Daily Target 1169.05
Daily Target 2169.05
Daily Target 3169.05
Daily Target 4169.05
Daily Target 5169.05

Daily price and volume Auto Pins

Date Closing Open Range Volume
Thu 21 March 2024 169.05 (5%) 169.05 169.05 - 169.05 0.1466 times
Wed 06 March 2024 161.00 (0%) 161.00 161.00 - 161.00 0.3519 times
Fri 23 February 2024 161.00 (4.61%) 161.00 161.00 - 161.00 1.3196 times
Wed 21 February 2024 153.90 (-5%) 170.00 153.90 - 170.00 0.3812 times
Tue 20 February 2024 162.00 (-4.71%) 170.00 162.00 - 178.50 0.176 times
Mon 19 February 2024 170.00 (-3.79%) 176.70 170.00 - 185.50 3.2845 times
Fri 16 February 2024 176.70 (4.99%) 168.00 168.00 - 176.70 0.0587 times
Wed 14 February 2024 168.30 (0%) 168.30 168.30 - 168.30 2.434 times
Fri 09 February 2024 168.30 (-1.78%) 165.00 165.00 - 168.30 0.7625 times
Thu 08 February 2024 171.35 (9.95%) 155.85 155.85 - 171.40 1.085 times
Wed 07 February 2024 155.85 (9.95%) 155.90 141.75 - 155.90 1.4663 times

 Daily chart AutoPins

Weekly price and charts AutoPins

Strong weekly Stock price targets for AutoPins 531994 are 165.03 and 173.08

Weekly Target 1158.32
Weekly Target 2163.68
Weekly Target 3166.36666666667
Weekly Target 4171.73
Weekly Target 5174.42

Weekly price and volumes for Auto Pins

Date Closing Open Range Volume
Thu 21 March 2024 169.05 (5%) 161.00 161.00 - 169.05 0.1581 times
Fri 23 February 2024 161.00 (-8.89%) 176.70 153.90 - 185.50 1.6372 times
Fri 16 February 2024 176.70 (4.99%) 168.30 168.00 - 176.70 0.7907 times
Fri 09 February 2024 168.30 (24.67%) 137.70 135.00 - 171.40 1.6372 times
Fri 02 February 2024 135.00 (9.71%) 123.05 123.05 - 135.00 0.9302 times
Thu 25 January 2024 123.05 (-11.63%) 133.10 123.05 - 133.10 1.5442 times
Fri 19 January 2024 139.25 (0%) 139.25 139.25 - 139.25 0.6047 times
Wed 10 January 2024 139.25 (0%) 139.25 139.25 - 139.25 0.1767 times
Wed 03 January 2024 139.25 (3.92%) 136.65 135.00 - 139.25 1.2186 times
Fri 29 December 2023 134.00 (3.63%) 129.30 129.30 - 136.65 1.3023 times
Thu 21 December 2023 129.30 (1.97%) 129.30 129.30 - 129.30 1.7023 times

 weekly chart AutoPins

Monthly price and charts AutoPins

Strong monthly Stock price targets for AutoPins 531994 are 165.03 and 173.08

Monthly Target 1158.32
Monthly Target 2163.68
Monthly Target 3166.36666666667
Monthly Target 4171.73
Monthly Target 5174.42

Monthly price and volumes Auto Pins

Date Closing Open Range Volume
Thu 21 March 2024 169.05 (5%) 161.00 161.00 - 169.05 0.0174 times
Fri 23 February 2024 161.00 (25.19%) 135.00 135.00 - 185.50 0.4836 times
Wed 31 January 2024 128.60 (-4.03%) 136.65 123.05 - 139.25 0.4569 times
Fri 29 December 2023 134.00 (12.04%) 119.60 119.60 - 136.65 0.671 times
Thu 30 November 2023 119.60 (9.96%) 110.90 108.80 - 119.60 0.6424 times
Tue 31 October 2023 108.77 (18.14%) 93.91 93.91 - 108.77 0.4088 times
Fri 29 September 2023 92.07 (21.3%) 77.00 71.73 - 92.07 0.8934 times
Thu 31 August 2023 75.90 (16.23%) 68.56 68.56 - 82.95 1.1505 times
Mon 31 July 2023 65.30 (-12.47%) 78.33 61.25 - 78.33 2.3092 times
Fri 30 June 2023 74.60 (38.15%) 56.70 56.70 - 87.95 2.9669 times
Wed 31 May 2023 54.00 (-27.95%) 74.90 45.01 - 74.95 2.0152 times

 monthly chart AutoPins

DMA SMA EMA moving averages of Auto Pins 531994

DMA (daily moving average) of Auto Pins 531994

DMA period DMA value
5 day DMA 161.39
12 day DMA 163.27
20 day DMA 149.62
35 day DMA 143.87
50 day DMA 136.37
100 day DMA 113.89
150 day DMA 98.84
200 day DMA 92.41

EMA (exponential moving average) of Auto Pins 531994

EMA period EMA current EMA prev EMA prev2
5 day EMA163.9161.33161.49
12 day EMA159.57157.85157.28
20 day EMA153.91152.32151.41
35 day EMA144.97143.55142.52
50 day EMA136.71135.39134.34

SMA (simple moving average) of Auto Pins 531994

SMA period SMA current SMA prev SMA prev2
5 day SMA161.39161.58164.72
12 day SMA163.27160.43158.26
20 day SMA149.62148.13147.05
35 day SMA143.87142.67141.69
50 day SMA136.37135.17134.13
100 day SMA113.89113112.2
150 day SMA98.8498.0797.34
200 day SMA92.4191.9491.51
Back to top | Use Dark Theme