Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 111.3 and 111.3
| Daily Target 1 | 111.3 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 111.3 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.3 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.1064 times |
| Tue 03 June 2025 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.2128 times |
| Fri 09 May 2025 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 1.4894 times |
| Wed 07 May 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.5319 times |
| Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1064 times |
| Mon 24 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5319 times |
| Mon 17 March 2025 | 100.00 (-3.8%) | 100.00 | 100.00 - 100.00 | 0.4255 times |
| Wed 12 March 2025 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.7447 times |
| Tue 11 March 2025 | 103.95 (2.92%) | 103.95 | 103.95 - 103.95 | 0.1064 times |
| Mon 03 March 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 5.7447 times |
| Tue 25 February 2025 | 101.00 (-3.86%) | 101.00 | 101.00 - 101.00 | 4.4681 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 108.65 and 113.95
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 111.30 (10.2%) | 106.00 | 106.00 - 111.30 | 0.0284 times |
| Fri 09 May 2025 | 101.00 (1%) | 100.00 | 99.00 - 101.00 | 0.2363 times |
| Mon 17 March 2025 | 100.00 (-3.8%) | 100.00 | 100.00 - 100.00 | 0.0378 times |
| Wed 12 March 2025 | 103.95 (2.92%) | 101.00 | 101.00 - 103.95 | 0.586 times |
| Tue 25 February 2025 | 101.00 (-3.86%) | 101.00 | 101.00 - 101.00 | 0.397 times |
| Wed 19 February 2025 | 105.05 (-4.5%) | 104.50 | 104.50 - 105.05 | 0.4915 times |
| Wed 12 February 2025 | 110.00 (-0.45%) | 110.00 | 110.00 - 110.00 | 0.2647 times |
| Thu 06 February 2025 | 110.50 (-4%) | 112.80 | 110.50 - 112.80 | 0.8318 times |
| Fri 31 January 2025 | 115.10 (-12.64%) | 125.25 | 113.50 - 125.25 | 1.6919 times |
| Fri 24 January 2025 | 131.75 (-22.41%) | 161.35 | 131.75 - 161.35 | 5.4348 times |
| Fri 17 January 2025 | 169.80 (-14.24%) | 188.10 | 169.80 - 188.10 | 1.087 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 108.65 and 113.95
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 111.30 (10.2%) | 106.00 | 106.00 - 111.30 | 0.0233 times |
| Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.1476 times |
| Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0078 times |
| Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.5517 times |
| Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 1.6317 times |
| Fri 31 January 2025 | 115.10 (-41.87%) | 188.10 | 113.50 - 188.10 | 6.7521 times |
| Mon 30 December 2024 | 198.00 (-5.26%) | 198.55 | 198.00 - 198.55 | 0.0622 times |
| Thu 21 November 2024 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.0389 times |
| Mon 28 October 2024 | 199.50 (-5%) | 210.00 | 199.50 - 210.00 | 0.2486 times |
| Mon 30 September 2024 | 210.00 (-1.41%) | 213.00 | 202.35 - 222.60 | 0.5361 times |
| Fri 30 August 2024 | 213.00 (53.51%) | 138.75 | 138.75 - 213.00 | 1.9114 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 102.6 |
| 20 day DMA | 106.2 |
| 35 day DMA | 135.48 |
| 50 day DMA | 156.92 |
| 100 day DMA | 162.48 |
| 150 day DMA | 148.31 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 102.33 | 100.5 |
| 12 day EMA | 106.1 | 105.16 | 105.01 |
| 20 day EMA | 113.38 | 113.6 | 114.4 |
| 35 day EMA | 131.27 | 132.45 | 134.01 |
| 50 day EMA | 152.48 | 154.16 | 156.12 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 101 | 99.8 |
| 12 day SMA | 102.6 | 102.04 | 102.37 |
| 20 day SMA | 106.2 | 106.89 | 108.18 |
| 35 day SMA | 135.48 | 138.3 | 141.31 |
| 50 day SMA | 156.92 | 158.23 | 159.65 |
| 100 day SMA | 162.48 | 162.63 | 162.9 |
| 150 day SMA | 148.31 | 148.22 | 148.17 |
| 200 day SMA | 130.82 | 130.62 | 130.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.