Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0524 times |
| Mon 24 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2618 times |
| Mon 17 March 2025 | 100.00 (-3.8%) | 100.00 | 100.00 - 100.00 | 0.2094 times |
| Wed 12 March 2025 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.3665 times |
| Tue 11 March 2025 | 103.95 (2.92%) | 103.95 | 103.95 - 103.95 | 0.0524 times |
| Mon 03 March 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 2.8272 times |
| Tue 25 February 2025 | 101.00 (-3.86%) | 101.00 | 101.00 - 101.00 | 2.199 times |
| Wed 19 February 2025 | 105.05 (0.53%) | 104.50 | 104.50 - 105.05 | 0.1047 times |
| Mon 17 February 2025 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 2.6178 times |
| Wed 12 February 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.3089 times |
| Tue 11 February 2025 | 110.00 (-0.45%) | 110.00 | 110.00 - 110.00 | 0.1571 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0521 times |
| Mon 17 March 2025 | 100.00 (-3.8%) | 100.00 | 100.00 - 100.00 | 0.0348 times |
| Wed 12 March 2025 | 103.95 (2.92%) | 101.00 | 101.00 - 103.95 | 0.5387 times |
| Tue 25 February 2025 | 101.00 (-3.86%) | 101.00 | 101.00 - 101.00 | 0.3649 times |
| Wed 19 February 2025 | 105.05 (-4.5%) | 104.50 | 104.50 - 105.05 | 0.4518 times |
| Wed 12 February 2025 | 110.00 (-0.45%) | 110.00 | 110.00 - 110.00 | 0.2433 times |
| Thu 06 February 2025 | 110.50 (-4%) | 112.80 | 110.50 - 112.80 | 0.7646 times |
| Fri 31 January 2025 | 115.10 (-12.64%) | 125.25 | 113.50 - 125.25 | 1.5552 times |
| Fri 24 January 2025 | 131.75 (-22.41%) | 161.35 | 131.75 - 161.35 | 4.9957 times |
| Fri 17 January 2025 | 169.80 (-14.24%) | 188.10 | 169.80 - 188.10 | 0.9991 times |
| Mon 30 December 2024 | 198.00 (-0.28%) | 198.00 | 198.00 - 198.00 | 0.0087 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0044 times |
| Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.3095 times |
| Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.9154 times |
| Fri 31 January 2025 | 115.10 (-41.87%) | 188.10 | 113.50 - 188.10 | 3.7881 times |
| Mon 30 December 2024 | 198.00 (-5.26%) | 198.55 | 198.00 - 198.55 | 0.0349 times |
| Thu 21 November 2024 | 209.00 (4.76%) | 209.00 | 209.00 - 209.00 | 0.0218 times |
| Mon 28 October 2024 | 199.50 (-5%) | 210.00 | 199.50 - 210.00 | 0.1395 times |
| Mon 30 September 2024 | 210.00 (-1.41%) | 213.00 | 202.35 - 222.60 | 0.3008 times |
| Fri 30 August 2024 | 213.00 (53.51%) | 138.75 | 138.75 - 213.00 | 1.0724 times |
| Wed 31 July 2024 | 138.75 (-27.92%) | 190.00 | 138.75 - 192.15 | 3.4133 times |
| Mon 10 June 2024 | 192.50 (-9.6%) | 210.95 | 192.50 - 210.95 | 0.0785 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 104.08 |
| 20 day DMA | 112.4 |
| 35 day DMA | 148.01 |
| 50 day DMA | 162.23 |
| 100 day DMA | 163.69 |
| 150 day DMA | 148.12 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 101.81 | 102.71 |
| 12 day EMA | 106.96 | 108.41 | 109.94 |
| 20 day EMA | 117.39 | 119.32 | 121.35 |
| 35 day EMA | 134.09 | 136.16 | 138.29 |
| 50 day EMA | 154.71 | 156.98 | 159.3 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.78 | 101.98 |
| 12 day SMA | 104.08 | 105.04 | 106.1 |
| 20 day SMA | 112.4 | 115.12 | 118.19 |
| 35 day SMA | 148.01 | 151.24 | 154.44 |
| 50 day SMA | 162.23 | 163.31 | 164.22 |
| 100 day SMA | 163.69 | 164.09 | 164.48 |
| 150 day SMA | 148.12 | 148.09 | 148.04 |
| 200 day SMA | 130.15 | 130.01 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.