Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 148.2 and 148.2
| Daily Target 1 | 148.2 |
| Daily Target 2 | 148.2 |
| Daily Target 3 | 148.2 |
| Daily Target 4 | 148.2 |
| Daily Target 5 | 148.2 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.20 (4.81%) | 148.20 | 148.20 - 148.20 | 1.8951 times | Thu 12 February 2026 | 141.40 (0%) | 141.40 | 141.40 - 148.45 | 0.6716 times | Wed 11 February 2026 | 141.40 (4.47%) | 128.60 | 128.60 - 142.10 | 4.9586 times | Tue 10 February 2026 | 135.35 (4.96%) | 128.95 | 128.95 - 135.35 | 0.2484 times | Mon 09 February 2026 | 128.95 (4.97%) | 122.85 | 122.85 - 128.95 | 0.0828 times | Fri 06 February 2026 | 122.85 (-4.36%) | 128.45 | 122.25 - 128.45 | 0.7912 times | Thu 05 February 2026 | 128.45 (-1.98%) | 128.00 | 128.00 - 128.45 | 0.1748 times | Wed 04 February 2026 | 131.05 (0%) | 131.05 | 131.05 - 131.05 | 0.0736 times | Tue 03 February 2026 | 131.05 (-2.13%) | 135.00 | 131.00 - 135.00 | 0.46 times | Mon 02 February 2026 | 133.90 (0.6%) | 133.10 | 133.10 - 139.50 | 0.644 times | Sun 01 February 2026 | 133.10 (-5%) | 138.65 | 133.10 - 140.10 | 2.0607 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 135.53 and 161.13
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 139.83333333333 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.20 (20.63%) | 122.85 | 122.85 - 148.45 | 0.8579 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 0.4591 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 1.1694 times | Fri 23 January 2026 | 167.10 (7.15%) | 163.70 | 163.70 - 189.40 | 2.0323 times | Fri 16 January 2026 | 155.95 (21.41%) | 134.85 | 128.45 - 156.00 | 1.6084 times | Fri 09 January 2026 | 128.45 (12.18%) | 108.80 | 108.80 - 128.45 | 1.0458 times | Fri 02 January 2026 | 114.50 (-12.43%) | 130.75 | 114.50 - 135.00 | 0.8067 times | Wed 24 December 2025 | 130.75 (8.82%) | 121.00 | 121.00 - 134.50 | 0.4822 times | Fri 19 December 2025 | 120.15 (-11.2%) | 128.55 | 109.15 - 134.00 | 1.081 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.4571 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 1.0127 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 135.23 and 161.43
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.20 (5.78%) | 138.65 | 122.25 - 148.45 | 0.4399 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.9789 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.2592 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.4831 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.0461 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5348 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.592 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6522 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0074 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0064 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0003 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 134.65 |
| 20 day DMA | 146.38 |
| 35 day DMA | 138.46 |
| 50 day DMA | 137.28 |
| 100 day DMA | 171.82 |
| 150 day DMA | 171.5 |
| 200 day DMA | 170.08 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.7 | 136.95 | 134.73 |
| 12 day EMA | 139.12 | 137.47 | 136.75 |
| 20 day EMA | 139.87 | 138.99 | 138.74 |
| 35 day EMA | 140.27 | 139.8 | 139.71 |
| 50 day EMA | 139.18 | 138.81 | 138.7 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 133.99 | 131.4 |
| 12 day SMA | 134.65 | 134.25 | 135.03 |
| 20 day SMA | 146.38 | 146.77 | 147.13 |
| 35 day SMA | 138.46 | 137.71 | 137.1 |
| 50 day SMA | 137.28 | 137.34 | 137.67 |
| 100 day SMA | 171.82 | 172.22 | 172.73 |
| 150 day SMA | 171.5 | 171.2 | 170.94 |
| 200 day SMA | 170.08 | 170.04 | 170.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.