AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 169.05 and 169.05
Daily Target 1 | 169.05 |
Daily Target 2 | 169.05 |
Daily Target 3 | 169.05 |
Daily Target 4 | 169.05 |
Daily Target 5 | 169.05 |
Daily price and volume Auto Pins
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 169.05 (5%) | 169.05 | 169.05 - 169.05 | 0.1466 times | Wed 06 March 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.3519 times | Fri 23 February 2024 | 161.00 (4.61%) | 161.00 | 161.00 - 161.00 | 1.3196 times | Wed 21 February 2024 | 153.90 (-5%) | 170.00 | 153.90 - 170.00 | 0.3812 times | Tue 20 February 2024 | 162.00 (-4.71%) | 170.00 | 162.00 - 178.50 | 0.176 times | Mon 19 February 2024 | 170.00 (-3.79%) | 176.70 | 170.00 - 185.50 | 3.2845 times | Fri 16 February 2024 | 176.70 (4.99%) | 168.00 | 168.00 - 176.70 | 0.0587 times | Wed 14 February 2024 | 168.30 (0%) | 168.30 | 168.30 - 168.30 | 2.434 times | Fri 09 February 2024 | 168.30 (-1.78%) | 165.00 | 165.00 - 168.30 | 0.7625 times | Thu 08 February 2024 | 171.35 (9.95%) | 155.85 | 155.85 - 171.40 | 1.085 times | Wed 07 February 2024 | 155.85 (9.95%) | 155.90 | 141.75 - 155.90 | 1.4663 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 165.03 and 173.08
Weekly Target 1 | 158.32 |
Weekly Target 2 | 163.68 |
Weekly Target 3 | 166.36666666667 |
Weekly Target 4 | 171.73 |
Weekly Target 5 | 174.42 |
Weekly price and volumes for Auto Pins
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.1581 times | Fri 23 February 2024 | 161.00 (-8.89%) | 176.70 | 153.90 - 185.50 | 1.6372 times | Fri 16 February 2024 | 176.70 (4.99%) | 168.30 | 168.00 - 176.70 | 0.7907 times | Fri 09 February 2024 | 168.30 (24.67%) | 137.70 | 135.00 - 171.40 | 1.6372 times | Fri 02 February 2024 | 135.00 (9.71%) | 123.05 | 123.05 - 135.00 | 0.9302 times | Thu 25 January 2024 | 123.05 (-11.63%) | 133.10 | 123.05 - 133.10 | 1.5442 times | Fri 19 January 2024 | 139.25 (0%) | 139.25 | 139.25 - 139.25 | 0.6047 times | Wed 10 January 2024 | 139.25 (0%) | 139.25 | 139.25 - 139.25 | 0.1767 times | Wed 03 January 2024 | 139.25 (3.92%) | 136.65 | 135.00 - 139.25 | 1.2186 times | Fri 29 December 2023 | 134.00 (3.63%) | 129.30 | 129.30 - 136.65 | 1.3023 times | Thu 21 December 2023 | 129.30 (1.97%) | 129.30 | 129.30 - 129.30 | 1.7023 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 165.03 and 173.08
Monthly Target 1 | 158.32 |
Monthly Target 2 | 163.68 |
Monthly Target 3 | 166.36666666667 |
Monthly Target 4 | 171.73 |
Monthly Target 5 | 174.42 |
Monthly price and volumes Auto Pins
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.0174 times | Fri 23 February 2024 | 161.00 (25.19%) | 135.00 | 135.00 - 185.50 | 0.4836 times | Wed 31 January 2024 | 128.60 (-4.03%) | 136.65 | 123.05 - 139.25 | 0.4569 times | Fri 29 December 2023 | 134.00 (12.04%) | 119.60 | 119.60 - 136.65 | 0.671 times | Thu 30 November 2023 | 119.60 (9.96%) | 110.90 | 108.80 - 119.60 | 0.6424 times | Tue 31 October 2023 | 108.77 (18.14%) | 93.91 | 93.91 - 108.77 | 0.4088 times | Fri 29 September 2023 | 92.07 (21.3%) | 77.00 | 71.73 - 92.07 | 0.8934 times | Thu 31 August 2023 | 75.90 (16.23%) | 68.56 | 68.56 - 82.95 | 1.1505 times | Mon 31 July 2023 | 65.30 (-12.47%) | 78.33 | 61.25 - 78.33 | 2.3092 times | Fri 30 June 2023 | 74.60 (38.15%) | 56.70 | 56.70 - 87.95 | 2.9669 times | Wed 31 May 2023 | 54.00 (-27.95%) | 74.90 | 45.01 - 74.95 | 2.0152 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
DMA period | DMA value |
5 day DMA | 161.39 |
12 day DMA | 163.27 |
20 day DMA | 149.62 |
35 day DMA | 143.87 |
50 day DMA | 136.37 |
100 day DMA | 113.89 |
150 day DMA | 98.84 |
200 day DMA | 92.41 |
EMA (exponential moving average) of Auto Pins 531994
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.9 | 161.33 | 161.49 |
12 day EMA | 159.57 | 157.85 | 157.28 |
20 day EMA | 153.91 | 152.32 | 151.41 |
35 day EMA | 144.97 | 143.55 | 142.52 |
50 day EMA | 136.71 | 135.39 | 134.34 |
SMA (simple moving average) of Auto Pins 531994
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.39 | 161.58 | 164.72 |
12 day SMA | 163.27 | 160.43 | 158.26 |
20 day SMA | 149.62 | 148.13 | 147.05 |
35 day SMA | 143.87 | 142.67 | 141.69 |
50 day SMA | 136.37 | 135.17 | 134.13 |
100 day SMA | 113.89 | 113 | 112.2 |
150 day SMA | 98.84 | 98.07 | 97.34 |
200 day SMA | 92.41 | 91.94 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.