Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 128.63 and 134.08
| Daily Target 1 | 124.97 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 135.87 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.70 (-4.88%) | 128.55 | 128.55 - 134.00 | 2.1905 times | Fri 12 December 2025 | 135.30 (-4.99%) | 135.50 | 135.30 - 141.85 | 1.4694 times | Thu 11 December 2025 | 142.40 (3.87%) | 143.90 | 142.40 - 143.90 | 0.0748 times | Wed 10 December 2025 | 137.10 (-4.99%) | 143.90 | 137.10 - 143.90 | 0.3673 times | Tue 09 December 2025 | 144.30 (2.74%) | 147.40 | 133.45 - 147.45 | 0.7483 times | Mon 08 December 2025 | 140.45 (-4.62%) | 154.45 | 139.90 - 154.45 | 0.4354 times | Fri 05 December 2025 | 147.25 (4.03%) | 148.40 | 141.00 - 148.40 | 0.2517 times | Thu 04 December 2025 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.2993 times | Wed 03 December 2025 | 148.95 (-4.34%) | 162.00 | 147.95 - 163.00 | 2.5034 times | Tue 02 December 2025 | 155.70 (3.18%) | 143.60 | 143.40 - 158.35 | 1.6599 times | Mon 01 December 2025 | 150.90 (-4.43%) | 164.95 | 150.05 - 164.95 | 2.1429 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 128.63 and 134.08
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.70 (-4.88%) | 128.55 | 128.55 - 134.00 | 0.2895 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.4091 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 0.9062 times | Fri 28 November 2025 | 157.90 (-12.25%) | 178.90 | 143.90 - 179.00 | 1.1427 times | Fri 21 November 2025 | 179.95 (-3.59%) | 177.35 | 161.05 - 182.00 | 0.8658 times | Fri 14 November 2025 | 186.65 (-8.44%) | 214.00 | 186.65 - 214.90 | 3.3957 times | Fri 07 November 2025 | 203.85 (3.01%) | 193.95 | 193.95 - 203.85 | 0.6698 times | Fri 31 October 2025 | 197.90 (-4.86%) | 203.85 | 190.20 - 203.85 | 0.4118 times | Thu 23 October 2025 | 208.00 (-2%) | 208.05 | 208.00 - 212.20 | 0.9107 times | Fri 17 October 2025 | 212.25 (-9.57%) | 230.05 | 212.25 - 230.05 | 0.9988 times | Fri 10 October 2025 | 234.70 (-9.54%) | 254.30 | 234.70 - 254.30 | 0.205 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 110.43 and 146.83
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 177.13 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.70 (-18.49%) | 164.95 | 128.55 - 164.95 | 0.8901 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.3687 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.5547 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.7948 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 2.366 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.9693 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.011 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0095 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0354 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.1047 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 144.21 |
| 20 day DMA | 154.32 |
| 35 day DMA | 174.07 |
| 50 day DMA | 192.68 |
| 100 day DMA | 191.86 |
| 150 day DMA | 179.69 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 140.21 | 142.66 |
| 12 day EMA | 144.97 | 147.93 | 150.23 |
| 20 day EMA | 154.97 | 157.73 | 160.09 |
| 35 day EMA | 172.28 | 174.85 | 177.18 |
| 50 day EMA | 190.54 | 193.06 | 195.42 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 139.91 | 142.3 |
| 12 day SMA | 144.21 | 146.1 | 148.11 |
| 20 day SMA | 154.32 | 157.22 | 160.27 |
| 35 day SMA | 174.07 | 176.46 | 178.53 |
| 50 day SMA | 192.68 | 195.26 | 197.45 |
| 100 day SMA | 191.86 | 191.65 | 191.41 |
| 150 day SMA | 179.69 | 180.07 | 180.35 |
| 200 day SMA | 177.06 | 177.06 | 177.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.