Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 135 and 148.5
| Daily Target 1 | 123.87 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 137.36666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 150.87 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.40 (4.47%) | 128.60 | 128.60 - 142.10 | 3.2275 times | Tue 10 February 2026 | 135.35 (4.96%) | 128.95 | 128.95 - 135.35 | 0.1617 times | Mon 09 February 2026 | 128.95 (4.97%) | 122.85 | 122.85 - 128.95 | 0.0539 times | Fri 06 February 2026 | 122.85 (-4.36%) | 128.45 | 122.25 - 128.45 | 0.515 times | Thu 05 February 2026 | 128.45 (-1.98%) | 128.00 | 128.00 - 128.45 | 0.1138 times | Wed 04 February 2026 | 131.05 (0%) | 131.05 | 131.05 - 131.05 | 0.0479 times | Tue 03 February 2026 | 131.05 (-2.13%) | 135.00 | 131.00 - 135.00 | 0.2994 times | Mon 02 February 2026 | 133.90 (0.6%) | 133.10 | 133.10 - 139.50 | 0.4192 times | Sun 01 February 2026 | 133.10 (-5%) | 138.65 | 133.10 - 140.10 | 1.3413 times | Fri 30 January 2026 | 140.10 (-2.27%) | 136.20 | 136.20 - 143.00 | 3.8204 times | Thu 29 January 2026 | 143.35 (-4.97%) | 143.35 | 143.35 - 143.35 | 0.6707 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 132.13 and 151.38
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 135.45 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.40 (15.1%) | 122.85 | 122.85 - 142.10 | 0.5943 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 0.4724 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 1.2031 times | Fri 23 January 2026 | 167.10 (7.15%) | 163.70 | 163.70 - 189.40 | 2.091 times | Fri 16 January 2026 | 155.95 (21.41%) | 134.85 | 128.45 - 156.00 | 1.6548 times | Fri 09 January 2026 | 128.45 (12.18%) | 108.80 | 108.80 - 128.45 | 1.076 times | Fri 02 January 2026 | 114.50 (-12.43%) | 130.75 | 114.50 - 135.00 | 0.83 times | Wed 24 December 2025 | 130.75 (8.82%) | 121.00 | 121.00 - 134.50 | 0.4961 times | Fri 19 December 2025 | 120.15 (-11.2%) | 128.55 | 109.15 - 134.00 | 1.1121 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.4703 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 1.0419 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 131.83 and 151.68
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 148.25 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.40 (0.93%) | 138.65 | 122.25 - 142.10 | 0.3495 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.9976 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.2711 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.5066 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.056 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5399 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.6071 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6584 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0075 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0064 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0003 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 135.03 |
| 20 day DMA | 147.13 |
| 35 day DMA | 137.1 |
| 50 day DMA | 137.67 |
| 100 day DMA | 172.73 |
| 150 day DMA | 170.94 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 131.4 | 129.42 |
| 12 day EMA | 136.75 | 135.91 | 136.01 |
| 20 day EMA | 138.79 | 138.52 | 138.85 |
| 35 day EMA | 140.84 | 140.81 | 141.13 |
| 50 day EMA | 139.51 | 139.43 | 139.6 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 129.33 | 128.47 |
| 12 day SMA | 135.03 | 136.48 | 139.13 |
| 20 day SMA | 147.13 | 147.14 | 147.11 |
| 35 day SMA | 137.1 | 136.33 | 135.82 |
| 50 day SMA | 137.67 | 137.87 | 138.35 |
| 100 day SMA | 172.73 | 173.27 | 173.92 |
| 150 day SMA | 170.94 | 170.67 | 170.46 |
| 200 day SMA | 170.06 | 170.09 | 170.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.