AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoPins

Strong Daily Stock price targets for AutoPins 531994 are 105 and 105

Daily Target 1105
Daily Target 2105
Daily Target 3105
Daily Target 4105
Daily Target 5105

Daily price and volume Auto Pins

Date Closing Open Range Volume
Thu 12 June 2025 105.00 (-1.87%) 105.00 105.00 - 105.00 0.2 times
Wed 11 June 2025 107.00 (-3.86%) 106.00 106.00 - 107.00 2 times
Wed 04 June 2025 111.30 (5%) 111.30 111.30 - 111.30 0.2 times
Tue 03 June 2025 106.00 (4.95%) 106.00 106.00 - 106.00 0.4 times
Fri 09 May 2025 101.00 (2.02%) 101.00 101.00 - 101.00 2.8 times
Wed 07 May 2025 99.00 (0%) 99.00 99.00 - 99.00 1 times
Tue 15 April 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.2 times
Mon 24 March 2025 100.00 (0%) 100.00 100.00 - 100.00 1 times
Mon 17 March 2025 100.00 (-3.8%) 100.00 100.00 - 100.00 0.8 times
Wed 12 March 2025 103.95 (0%) 103.95 103.95 - 103.95 1.4 times
Tue 11 March 2025 103.95 (2.92%) 103.95 103.95 - 103.95 0.2 times

 Daily chart AutoPins

Weekly price and charts AutoPins

Strong weekly Stock price targets for AutoPins 531994 are 104 and 106

Weekly Target 1103.67
Weekly Target 2104.33
Weekly Target 3105.66666666667
Weekly Target 4106.33
Weekly Target 5107.67

Weekly price and volumes for Auto Pins

Date Closing Open Range Volume
Thu 12 June 2025 105.00 (-5.66%) 106.00 105.00 - 107.00 0.2227 times
Wed 04 June 2025 111.30 (10.2%) 106.00 106.00 - 111.30 0.0607 times
Fri 09 May 2025 101.00 (1%) 100.00 99.00 - 101.00 0.5061 times
Mon 17 March 2025 100.00 (-3.8%) 100.00 100.00 - 100.00 0.081 times
Wed 12 March 2025 103.95 (2.92%) 101.00 101.00 - 103.95 1.2551 times
Tue 25 February 2025 101.00 (-3.86%) 101.00 101.00 - 101.00 0.8502 times
Wed 19 February 2025 105.05 (-4.5%) 104.50 104.50 - 105.05 1.0526 times
Wed 12 February 2025 110.00 (-0.45%) 110.00 110.00 - 110.00 0.5668 times
Thu 06 February 2025 110.50 (-4%) 112.80 110.50 - 112.80 1.7814 times
Fri 31 January 2025 115.10 (-12.64%) 125.25 113.50 - 125.25 3.6235 times
Fri 24 January 2025 131.75 (-22.41%) 161.35 131.75 - 161.35 11.6397 times

 weekly chart AutoPins

Monthly price and charts AutoPins

Strong monthly Stock price targets for AutoPins 531994 are 101.85 and 108.15

Monthly Target 1100.8
Monthly Target 2102.9
Monthly Target 3107.1
Monthly Target 4109.2
Monthly Target 5113.4

Monthly price and volumes Auto Pins

Date Closing Open Range Volume
Thu 12 June 2025 105.00 (3.96%) 106.00 105.00 - 111.30 0.1079 times
Fri 09 May 2025 101.00 (2.02%) 99.00 99.00 - 101.00 0.1464 times
Tue 15 April 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.0077 times
Mon 24 March 2025 100.00 (-0.99%) 101.00 100.00 - 103.95 0.547 times
Tue 25 February 2025 101.00 (-12.25%) 112.80 101.00 - 112.80 1.6179 times
Fri 31 January 2025 115.10 (-41.87%) 188.10 113.50 - 188.10 6.6949 times
Mon 30 December 2024 198.00 (-5.26%) 198.55 198.00 - 198.55 0.0616 times
Thu 21 November 2024 209.00 (4.76%) 209.00 209.00 - 209.00 0.0385 times
Mon 28 October 2024 199.50 (-5%) 210.00 199.50 - 210.00 0.2465 times
Mon 30 September 2024 210.00 (-1.41%) 213.00 202.35 - 222.60 0.5316 times
Fri 30 August 2024 213.00 (53.51%) 138.75 138.75 - 213.00 1.8952 times

 monthly chart AutoPins

DMA SMA EMA moving averages of Auto Pins 531994

DMA (daily moving average) of Auto Pins 531994

DMA period DMA value
5 day DMA 106.06
12 day DMA 103.1
20 day DMA 105.08
35 day DMA 129.53
50 day DMA 153.73
100 day DMA 162.08
150 day DMA 148.39
200 day DMA 131.21

EMA (exponential moving average) of Auto Pins 531994

EMA period EMA current EMA prev EMA prev2
5 day EMA105.59105.88105.32
12 day EMA106.05106.24106.1
20 day EMA112.13112.88113.5
35 day EMA130.23131.72133.18
50 day EMA151.06152.94154.81

SMA (simple moving average) of Auto Pins 531994

SMA period SMA current SMA prev SMA prev2
5 day SMA106.06104.86103.26
12 day SMA103.1102.77102.6
20 day SMA105.08105.58106.2
35 day SMA129.53132.53135.48
50 day SMA153.73155.35156.92
100 day SMA162.08162.26162.48
150 day SMA148.39148.36148.31
200 day SMA131.21131.02130.82
Back to top | Use Dark Theme