Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 9.06 and 9.35
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.57 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.24 (0.65%) | 9.45 | 9.16 - 9.45 | 0.1766 times | Tue 16 April 2024 | 9.18 (-2.65%) | 9.62 | 9.11 - 9.70 | 0.6089 times | Mon 15 April 2024 | 9.43 (-5.13%) | 9.94 | 9.20 - 9.94 | 0.8419 times | Fri 12 April 2024 | 9.94 (0.3%) | 10.09 | 9.77 - 10.38 | 0.5857 times | Wed 10 April 2024 | 9.91 (2.06%) | 9.90 | 9.73 - 10.10 | 0.7863 times | Tue 09 April 2024 | 9.71 (-2.9%) | 10.00 | 9.65 - 10.14 | 0.512 times | Mon 08 April 2024 | 10.00 (-2.34%) | 10.24 | 9.84 - 10.46 | 1.2559 times | Fri 05 April 2024 | 10.24 (4.81%) | 9.80 | 9.58 - 10.50 | 2.1423 times | Thu 04 April 2024 | 9.77 (0.41%) | 9.92 | 9.66 - 10.20 | 0.6363 times | Wed 03 April 2024 | 9.73 (-2.8%) | 9.80 | 9.53 - 10.52 | 2.4542 times | Tue 02 April 2024 | 10.01 (-0.1%) | 9.80 | 9.53 - 10.50 | 1.3976 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.76 and 9.59
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.24 (-7.04%) | 9.94 | 9.11 - 9.94 | 0.105 times | Fri 12 April 2024 | 9.94 (-2.93%) | 10.24 | 9.65 - 10.46 | 0.2026 times | Fri 05 April 2024 | 10.24 (2.71%) | 10.00 | 9.50 - 10.52 | 0.5633 times | Thu 28 March 2024 | 9.97 (14.47%) | 8.67 | 8.06 - 11.64 | 2.6456 times | Fri 22 March 2024 | 8.71 (4.69%) | 8.99 | 7.00 - 9.31 | 1.9814 times | Fri 15 March 2024 | 8.32 (7.49%) | 7.85 | 6.50 - 8.66 | 1.2411 times | Thu 07 March 2024 | 7.74 (-18.53%) | 9.69 | 7.41 - 9.77 | 0.3206 times | Sat 02 March 2024 | 9.50 (-7.5%) | 10.50 | 8.50 - 10.50 | 0.1923 times | Fri 23 February 2024 | 10.27 (-6.64%) | 11.98 | 10.01 - 11.98 | 0.4045 times | Fri 16 February 2024 | 11.00 (33.5%) | 8.20 | 7.80 - 12.56 | 2.3435 times | Fri 09 February 2024 | 8.24 (-17.02%) | 10.00 | 7.90 - 10.70 | 0.594 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 8.47 and 9.88
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.24 (-7.32%) | 10.00 | 9.11 - 10.52 | 0.4414 times | Thu 28 March 2024 | 9.97 (7.78%) | 9.45 | 6.50 - 11.64 | 3.1466 times | Thu 29 February 2024 | 9.25 (-1.8%) | 10.30 | 7.80 - 12.56 | 1.9736 times | Wed 31 January 2024 | 9.42 (20.15%) | 7.62 | 7.53 - 9.43 | 0.8142 times | Fri 29 December 2023 | 7.84 (10.27%) | 7.11 | 7.11 - 8.42 | 0.4414 times | Thu 30 November 2023 | 7.11 (5.49%) | 6.80 | 6.46 - 8.77 | 0.4381 times | Tue 31 October 2023 | 6.74 (-3.16%) | 7.10 | 6.51 - 9.99 | 1.5852 times | Fri 29 September 2023 | 6.96 (-4.92%) | 7.17 | 6.49 - 7.64 | 0.2272 times | Thu 31 August 2023 | 7.32 (28.87%) | 5.79 | 5.62 - 8.00 | 0.61 times | Mon 31 July 2023 | 5.68 (-11.25%) | 6.89 | 5.15 - 6.89 | 0.3223 times | Fri 30 June 2023 | 6.40 (-7.11%) | 6.89 | 5.55 - 7.30 | 0.1797 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.55 | 9.74 |
| 12 day EMA | 9.54 | 9.59 | 9.67 |
| 20 day EMA | 9.45 | 9.47 | 9.5 |
| 35 day EMA | 9.48 | 9.49 | 9.51 |
| 50 day EMA | 9.41 | 9.42 | 9.43 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.63 | 9.8 |
| 12 day SMA | 9.77 | 9.83 | 9.96 |
| 20 day SMA | 9.4 | 9.35 | 9.25 |
| 35 day SMA | 9.09 | 9.12 | 9.15 |
| 50 day SMA | 9.41 | 9.42 | 9.44 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 8.31 | 8.3 | 8.28 |
| 200 day SMA | 7.87 | 7.86 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.