Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 6.85 and 7.35
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.7 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (8.63%) | 7.40 | 6.90 - 7.40 | 0.3473 times | Wed 01 April 2026 | 6.72 (14.68%) | 6.25 | 6.25 - 6.87 | 0.4353 times | Mon 30 March 2026 | 5.86 (-9.57%) | 6.22 | 5.70 - 6.96 | 0.6843 times | Fri 27 March 2026 | 6.48 (-6.76%) | 7.09 | 6.22 - 7.10 | 5.545 times | Wed 25 March 2026 | 6.95 (2.81%) | 7.00 | 6.76 - 7.21 | 1.6214 times | Tue 24 March 2026 | 6.76 (-3.7%) | 7.02 | 6.62 - 7.25 | 0.4442 times | Mon 23 March 2026 | 7.02 (-8.36%) | 7.17 | 6.75 - 7.98 | 0.4287 times | Fri 20 March 2026 | 7.66 (1.32%) | 7.52 | 7.40 - 7.74 | 0.0745 times | Thu 19 March 2026 | 7.56 (2.16%) | 7.70 | 7.11 - 7.76 | 0.1073 times | Wed 18 March 2026 | 7.40 (3.64%) | 7.16 | 6.99 - 7.69 | 0.312 times | Tue 17 March 2026 | 7.14 (-3.38%) | 7.74 | 7.00 - 7.74 | 0.2925 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.5 and 8.2
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.3271 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 1.7927 times | Fri 20 March 2026 | 7.66 (2%) | 7.62 | 6.99 - 7.99 | 0.1892 times | Fri 13 March 2026 | 7.51 (-8.97%) | 7.96 | 7.10 - 8.80 | 0.5086 times | Fri 06 March 2026 | 8.25 (1.6%) | 7.99 | 6.90 - 8.98 | 0.6525 times | Fri 27 February 2026 | 8.12 (-4.58%) | 8.55 | 7.10 - 9.15 | 0.5692 times | Fri 20 February 2026 | 8.51 (0.83%) | 8.12 | 8.12 - 9.70 | 0.7557 times | Fri 13 February 2026 | 8.44 (10.47%) | 8.03 | 7.67 - 10.00 | 3.1714 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.3904 times | Fri 30 January 2026 | 6.82 (11.44%) | 6.89 | 5.45 - 7.37 | 0.6432 times | Fri 23 January 2026 | 6.12 (-17.07%) | 7.05 | 5.55 - 7.50 | 1.3579 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.78 and 7.93
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.30 (24.57%) | 6.25 | 6.25 - 7.40 | 0.0532 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 1.0049 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.795 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8598 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.854 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6453 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9694 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7178 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.7178 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3829 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.8372 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.6 | 6.54 |
| 12 day EMA | 7 | 6.94 | 6.98 |
| 20 day EMA | 7.18 | 7.17 | 7.22 |
| 35 day EMA | 7.31 | 7.31 | 7.34 |
| 50 day EMA | 7.42 | 7.42 | 7.45 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.55 | 6.61 |
| 12 day SMA | 7.02 | 7.04 | 7.08 |
| 20 day SMA | 7.29 | 7.29 | 7.36 |
| 35 day SMA | 7.77 | 7.81 | 7.84 |
| 50 day SMA | 7.53 | 7.53 | 7.54 |
| 100 day SMA | 7.74 | 7.74 | 7.76 |
| 150 day SMA | 8.29 | 8.31 | 8.33 |
| 200 day SMA | 9.38 | 9.41 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.