Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.67 and 8.54
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 9.23 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.19 (0.86%) | 8.88 | 8.01 - 8.88 | 0.6777 times | Wed 24 December 2025 | 8.12 (1.5%) | 8.16 | 8.00 - 8.25 | 2.338 times | Tue 23 December 2025 | 8.00 (0%) | 8.00 | 7.78 - 8.39 | 2.0374 times | Mon 22 December 2025 | 8.00 (-2.91%) | 8.32 | 8.00 - 8.32 | 0.5491 times | Fri 19 December 2025 | 8.24 (2.87%) | 8.59 | 8.00 - 8.59 | 0.8918 times | Thu 18 December 2025 | 8.01 (-2.55%) | 8.01 | 8.00 - 8.45 | 2.7321 times | Wed 17 December 2025 | 8.22 (1.23%) | 8.37 | 8.10 - 8.37 | 0.1115 times | Tue 16 December 2025 | 8.12 (0.37%) | 8.19 | 8.00 - 8.19 | 0.1058 times | Mon 15 December 2025 | 8.09 (-2.65%) | 8.86 | 8.03 - 8.86 | 0.4039 times | Fri 12 December 2025 | 8.31 (3.88%) | 7.92 | 7.92 - 8.69 | 0.1527 times | Thu 11 December 2025 | 8.00 (0%) | 8.49 | 7.80 - 8.49 | 0.1786 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 7.44 and 8.54
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.5894 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4466 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.802 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5576 times | Fri 28 November 2025 | 8.13 (0.74%) | 8.07 | 7.71 - 8.50 | 1.5432 times | Fri 21 November 2025 | 8.07 (0.37%) | 8.20 | 8.01 - 8.69 | 1.1529 times | Fri 14 November 2025 | 8.04 (1.13%) | 7.91 | 7.50 - 8.60 | 1.0074 times | Fri 07 November 2025 | 7.95 (-2.57%) | 8.45 | 7.71 - 8.82 | 1.8499 times | Fri 31 October 2025 | 8.16 (-0.12%) | 8.85 | 7.96 - 8.97 | 1.7969 times | Thu 23 October 2025 | 8.17 (1.24%) | 8.40 | 7.61 - 8.75 | 0.2541 times | Fri 17 October 2025 | 8.07 (-12.66%) | 9.41 | 7.66 - 9.76 | 0.5066 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.16 and 8.54
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.19 (0.74%) | 8.58 | 7.50 - 8.88 | 0.7048 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6338 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 1.0025 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7423 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.7766 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.396 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.9 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.2376 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2594 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.347 times | Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.2838 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.54 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.09 | 8.07 |
| 12 day EMA | 8.11 | 8.1 | 8.1 |
| 20 day EMA | 8.14 | 8.13 | 8.13 |
| 35 day EMA | 8.22 | 8.22 | 8.23 |
| 50 day EMA | 8.31 | 8.31 | 8.32 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 8.09 |
| 12 day SMA | 8.11 | 8.09 | 8.09 |
| 20 day SMA | 8.12 | 8.11 | 8.12 |
| 35 day SMA | 8.11 | 8.1 | 8.11 |
| 50 day SMA | 8.19 | 8.21 | 8.24 |
| 100 day SMA | 9.11 | 9.15 | 9.19 |
| 150 day SMA | 10.54 | 10.6 | 10.66 |
| 200 day SMA | 13 | 13.09 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.