Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 35.16 and 35.16
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.16 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.16 (-1.98%) | 35.16 | 35.16 - 35.16 | 0.0208 times | Thu 19 December 2024 | 35.87 (-1.99%) | 35.87 | 35.87 - 35.87 | 0.7802 times | Wed 18 December 2024 | 36.60 (-1.98%) | 36.60 | 36.60 - 36.60 | 0.5681 times | Tue 17 December 2024 | 37.34 (-1.99%) | 37.34 | 37.34 - 37.34 | 1.2469 times | Mon 16 December 2024 | 38.10 (-1.98%) | 38.10 | 38.10 - 38.10 | 1.0063 times | Fri 13 December 2024 | 38.87 (-1.99%) | 38.87 | 38.87 - 38.87 | 0.9075 times | Thu 12 December 2024 | 39.66 (-1.98%) | 39.66 | 39.66 - 39.66 | 0.5133 times | Wed 11 December 2024 | 40.46 (-1.99%) | 40.46 | 40.46 - 40.46 | 1.1906 times | Tue 10 December 2024 | 41.28 (-1.99%) | 42.12 | 41.28 - 42.50 | 0.7545 times | Mon 09 December 2024 | 42.12 (1.99%) | 42.12 | 41.30 - 42.12 | 3.0119 times | Fri 06 December 2024 | 41.30 (-0.12%) | 42.10 | 40.53 - 42.10 | 4.358 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 33.69 and 36.63
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.16 (-9.54%) | 38.10 | 35.16 - 38.10 | 0.1388 times | Fri 13 December 2024 | 38.87 (-5.88%) | 42.12 | 38.87 - 42.50 | 0.2443 times | Fri 06 December 2024 | 41.30 (8.97%) | 39.79 | 37.39 - 42.97 | 1.7931 times | Fri 29 November 2024 | 37.90 (27.52%) | 29.01 | 29.01 - 37.90 | 0.6381 times | Fri 22 November 2024 | 29.72 (0.68%) | 29.52 | 28.56 - 29.73 | 0.4841 times | Thu 14 November 2024 | 29.52 (8.13%) | 27.84 | 27.76 - 29.52 | 0.7427 times | Fri 08 November 2024 | 27.30 (-5.57%) | 28.34 | 26.77 - 28.34 | 0.9629 times | Thu 31 October 2024 | 28.91 (3.96%) | 27.26 | 27.26 - 29.49 | 1.7117 times | Fri 25 October 2024 | 27.81 (-5.86%) | 30.10 | 27.81 - 30.73 | 1.977 times | Fri 18 October 2024 | 29.54 (10.27%) | 27.32 | 27.32 - 29.54 | 1.3073 times | Fri 11 October 2024 | 26.79 (12.47%) | 23.90 | 23.81 - 26.79 | 2.5924 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 31.26 and 39.07
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.16 (-7.23%) | 39.79 | 35.16 - 42.97 | 0.375 times | Fri 29 November 2024 | 37.90 (31.1%) | 28.34 | 26.77 - 37.90 | 0.4873 times | Thu 31 October 2024 | 28.91 (26.19%) | 23.36 | 23.36 - 30.73 | 1.3217 times | Mon 30 September 2024 | 22.91 (50.72%) | 15.50 | 15.50 - 22.91 | 0.8556 times | Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.3775 times | Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.438 times | Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 2.3206 times | Fri 31 May 2024 | 8.52 (-5.75%) | 8.91 | 8.25 - 9.99 | 0.4703 times | Tue 30 April 2024 | 9.04 (-9.33%) | 10.00 | 8.86 - 10.52 | 0.4993 times | Thu 28 March 2024 | 9.97 (7.78%) | 9.45 | 6.50 - 11.64 | 2.8546 times | Thu 29 February 2024 | 9.25 (-1.8%) | 10.30 | 7.80 - 12.56 | 1.7905 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.16 |
| 35 day DMA | 34.01 |
| 50 day DMA | 32.27 |
| 100 day DMA | 24.13 |
| 150 day DMA | 19.54 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 37.28 | 37.98 |
| 12 day EMA | 37.5 | 37.93 | 38.3 |
| 20 day EMA | 36.82 | 37 | 37.12 |
| 35 day EMA | 34.9 | 34.88 | 34.82 |
| 50 day EMA | 32.02 | 31.89 | 31.73 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 37.36 | 38.11 |
| 12 day SMA | 39.01 | 39.59 | 40.04 |
| 20 day SMA | 38.16 | 37.89 | 37.55 |
| 35 day SMA | 34.01 | 33.83 | 33.62 |
| 50 day SMA | 32.27 | 32.07 | 31.85 |
| 100 day SMA | 24.13 | 23.89 | 23.65 |
| 150 day SMA | 19.54 | 19.36 | 19.18 |
| 200 day SMA | 16.91 | 16.78 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.