Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 6.57 and 7.01
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.1 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.71 (-1.61%) | 6.68 | 6.42 - 6.86 | 1.0588 times | Thu 12 November 2026 | 6.82 (1.34%) | 6.73 | 6.41 - 6.86 | 0.7309 times | Wed 11 November 2026 | 6.73 (-1.75%) | 6.12 | 6.12 - 6.94 | 0.2413 times | Mon 09 November 2026 | 6.85 (11.38%) | 6.90 | 6.26 - 6.90 | 0.0878 times | Fri 30 October 2026 | 6.15 (0.82%) | 5.65 | 5.65 - 6.50 | 0.0491 times | Thu 29 October 2026 | 6.10 (-1.45%) | 6.22 | 5.70 - 6.22 | 1.35 times | Wed 28 October 2026 | 6.19 (2.48%) | 6.79 | 6.00 - 6.79 | 0.4014 times | Tue 27 October 2026 | 6.04 (4.14%) | 5.85 | 5.79 - 6.86 | 3.7283 times | Mon 26 October 2026 | 5.80 (-6.3%) | 6.20 | 5.55 - 6.20 | 2.2739 times | Fri 23 October 2026 | 6.19 (-0.16%) | 5.99 | 5.92 - 6.19 | 0.0785 times | Thu 22 October 2026 | 6.20 (2.14%) | 6.20 | 6.20 - 6.20 | 1.7047 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.01 and 6.83
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.71 (9.11%) | 6.90 | 6.12 - 6.94 | 0.1898 times | Fri 30 October 2026 | 6.15 (-0.65%) | 6.20 | 5.55 - 6.86 | 0.6988 times | Fri 23 October 2026 | 6.19 (-8.16%) | 6.26 | 5.92 - 6.96 | 2.8371 times | Fri 16 October 2026 | 6.74 (0.3%) | 6.25 | 6.25 - 7.00 | 0.6493 times | Tue 06 October 2026 | 6.72 (-2.61%) | 7.40 | 6.45 - 7.40 | 0.1479 times | Thu 01 October 2026 | 6.90 (-2.27%) | 6.92 | 6.68 - 7.15 | 0.1434 times | Fri 25 September 2026 | 7.06 (-0.42%) | 7.10 | 6.71 - 7.19 | 0.3891 times | Fri 18 September 2026 | 7.09 (-2.07%) | 6.73 | 6.61 - 7.43 | 0.9322 times | Fri 11 September 2026 | 7.24 (-3.6%) | 7.20 | 6.60 - 7.98 | 0.894 times | Fri 04 September 2026 | 7.51 (-0.13%) | 7.80 | 6.37 - 8.10 | 3.1184 times | Fri 28 August 2026 | 7.52 (1.9%) | 7.50 | 6.90 - 7.89 | 1.4186 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.01 and 6.83
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.71 (9.11%) | 6.90 | 6.12 - 6.94 | 0.0136 times | Fri 30 October 2026 | 6.15 (-13.01%) | 6.68 | 5.55 - 7.40 | 0.3131 times | Tue 29 September 2026 | 7.07 (-4.46%) | 7.40 | 6.37 - 8.10 | 0.3838 times | Mon 31 August 2026 | 7.40 (20.13%) | 6.13 | 5.78 - 7.89 | 1.0445 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.5545 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.666 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.8131 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.8803 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 1.1956 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 2.1356 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 1.0229 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.59 | 6.48 |
| 12 day EMA | 6.52 | 6.48 | 6.42 |
| 20 day EMA | 6.53 | 6.51 | 6.48 |
| 35 day EMA | 6.65 | 6.65 | 6.64 |
| 50 day EMA | 6.85 | 6.86 | 6.86 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.53 | 6.4 |
| 12 day SMA | 6.32 | 6.28 | 6.27 |
| 20 day SMA | 6.45 | 6.46 | 6.47 |
| 35 day SMA | 6.7 | 6.72 | 6.73 |
| 50 day SMA | 6.87 | 6.88 | 6.88 |
| 100 day SMA | 6.9 | 6.91 | 6.91 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.