Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.13 and 7.48
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.55 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.25 (1.4%) | 7.15 | 7.00 - 7.35 | 0.1267 times | Thu 04 June 2026 | 7.15 (2.14%) | 7.22 | 6.77 - 7.23 | 0.2772 times | Wed 03 June 2026 | 7.00 (-1.82%) | 7.13 | 6.56 - 7.25 | 0.3627 times | Tue 02 June 2026 | 7.13 (-1.25%) | 7.40 | 7.08 - 7.40 | 0.0389 times | Mon 01 June 2026 | 7.22 (-2.3%) | 7.50 | 7.00 - 7.54 | 0.3359 times | Fri 29 May 2026 | 7.39 (3.36%) | 7.49 | 7.16 - 7.49 | 0.2853 times | Wed 27 May 2026 | 7.15 (2.73%) | 7.19 | 6.97 - 7.19 | 0.2675 times | Tue 26 May 2026 | 6.96 (1.31%) | 6.93 | 6.56 - 7.23 | 1.014 times | Mon 25 May 2026 | 6.87 (-2.97%) | 7.39 | 6.25 - 7.39 | 1.0213 times | Fri 22 May 2026 | 7.08 (-12.7%) | 8.33 | 6.88 - 8.33 | 6.2705 times | Thu 21 May 2026 | 8.11 (-3.22%) | 8.38 | 8.06 - 8.38 | 0.0327 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.42 and 7.4
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.25 (-1.89%) | 7.50 | 6.56 - 7.54 | 0.4127 times | Fri 29 May 2026 | 7.39 (4.38%) | 7.39 | 6.25 - 7.49 | 0.9359 times | Fri 22 May 2026 | 7.08 (-11.5%) | 7.53 | 6.88 - 8.73 | 2.4238 times | Fri 15 May 2026 | 8.00 (-13.33%) | 8.74 | 7.56 - 9.25 | 0.5972 times | Fri 08 May 2026 | 9.23 (11.47%) | 8.24 | 8.01 - 9.98 | 2.367 times | Thu 30 April 2026 | 8.28 (0%) | 8.63 | 8.04 - 8.95 | 0.2348 times | Fri 24 April 2026 | 8.28 (-8.41%) | 9.05 | 8.20 - 9.44 | 0.7571 times | Fri 17 April 2026 | 9.04 (3.31%) | 8.50 | 7.76 - 9.80 | 0.9889 times | Fri 10 April 2026 | 8.75 (19.86%) | 7.38 | 7.38 - 8.90 | 0.8686 times | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.4139 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 2.2684 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.42 and 7.4
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.25 (-1.89%) | 7.50 | 6.56 - 7.54 | 0.0974 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.4927 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7247 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9843 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7582 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8422 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8365 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6115 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9495 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.703 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.6826 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.16 | 7.16 |
| 12 day EMA | 7.39 | 7.41 | 7.46 |
| 20 day EMA | 7.61 | 7.65 | 7.7 |
| 35 day EMA | 7.74 | 7.77 | 7.81 |
| 50 day EMA | 7.88 | 7.91 | 7.94 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.18 | 7.18 |
| 12 day SMA | 7.31 | 7.4 | 7.49 |
| 20 day SMA | 7.78 | 7.9 | 7.99 |
| 35 day SMA | 8.18 | 8.24 | 8.29 |
| 50 day SMA | 8.01 | 8.02 | 8.03 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 7.9 | 7.91 | 7.91 |
| 200 day SMA | 8.32 | 8.33 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.