Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.94 and 8.19
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.37 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.12 (1.5%) | 8.16 | 8.00 - 8.25 | 2.4608 times | Tue 23 December 2025 | 8.00 (0%) | 8.00 | 7.78 - 8.39 | 2.1444 times | Mon 22 December 2025 | 8.00 (-2.91%) | 8.32 | 8.00 - 8.32 | 0.578 times | Fri 19 December 2025 | 8.24 (2.87%) | 8.59 | 8.00 - 8.59 | 0.9387 times | Thu 18 December 2025 | 8.01 (-2.55%) | 8.01 | 8.00 - 8.45 | 2.8756 times | Wed 17 December 2025 | 8.22 (1.23%) | 8.37 | 8.10 - 8.37 | 0.1173 times | Tue 16 December 2025 | 8.12 (0.37%) | 8.19 | 8.00 - 8.19 | 0.1114 times | Mon 15 December 2025 | 8.09 (-2.65%) | 8.86 | 8.03 - 8.86 | 0.4252 times | Fri 12 December 2025 | 8.31 (3.88%) | 7.92 | 7.92 - 8.69 | 0.1607 times | Thu 11 December 2025 | 8.00 (0%) | 8.49 | 7.80 - 8.49 | 0.188 times | Wed 10 December 2025 | 8.00 (0.76%) | 7.94 | 7.64 - 8.09 | 0.5319 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 7.65 and 8.26
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.12 (-1.46%) | 8.32 | 7.78 - 8.39 | 0.5218 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4498 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.8077 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5616 times | Fri 28 November 2025 | 8.13 (0.74%) | 8.07 | 7.71 - 8.50 | 1.5543 times | Fri 21 November 2025 | 8.07 (0.37%) | 8.20 | 8.01 - 8.69 | 1.1612 times | Fri 14 November 2025 | 8.04 (1.13%) | 7.91 | 7.50 - 8.60 | 1.0146 times | Fri 07 November 2025 | 7.95 (-2.57%) | 8.45 | 7.71 - 8.82 | 1.8632 times | Fri 31 October 2025 | 8.16 (-0.12%) | 8.85 | 7.96 - 8.97 | 1.8098 times | Thu 23 October 2025 | 8.17 (1.24%) | 8.40 | 7.61 - 8.75 | 0.2559 times | Fri 17 October 2025 | 8.07 (-12.66%) | 9.41 | 7.66 - 9.76 | 0.5102 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.13 and 8.49
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.12 (-0.12%) | 8.58 | 7.50 - 8.86 | 0.6852 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6372 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 1.0047 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7439 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.7803 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3968 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.904 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.2402 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.26 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3478 times | Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.2843 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.21 |
| 100 day DMA | 9.15 |
| 150 day DMA | 10.6 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.07 | 8.1 |
| 12 day EMA | 8.1 | 8.1 | 8.12 |
| 20 day EMA | 8.13 | 8.13 | 8.14 |
| 35 day EMA | 8.23 | 8.24 | 8.25 |
| 50 day EMA | 8.33 | 8.34 | 8.35 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.12 |
| 12 day SMA | 8.09 | 8.09 | 8.1 |
| 20 day SMA | 8.11 | 8.12 | 8.12 |
| 35 day SMA | 8.1 | 8.11 | 8.12 |
| 50 day SMA | 8.21 | 8.24 | 8.28 |
| 100 day SMA | 9.15 | 9.19 | 9.23 |
| 150 day SMA | 10.6 | 10.66 | 10.72 |
| 200 day SMA | 13.09 | 13.18 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.