Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 19.75 and 19.76
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.76 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.75 (1.91%) | 19.76 | 19.75 - 19.76 | 0.6657 times |
| Fri 11 April 2025 | 19.38 (1.95%) | 19.10 | 18.63 - 19.38 | 0.4675 times |
| Wed 09 April 2025 | 19.01 (-2.51%) | 19.59 | 19.00 - 20.00 | 0.7154 times |
| Tue 08 April 2025 | 19.50 (5.63%) | 19.17 | 17.86 - 19.70 | 0.9538 times |
| Fri 04 April 2025 | 18.46 (10.14%) | 18.46 | 18.46 - 18.46 | 0.7676 times |
| Wed 02 April 2025 | 16.76 (4.95%) | 15.35 | 15.18 - 16.76 | 3.1379 times |
| Tue 01 April 2025 | 15.97 (-5%) | 15.97 | 15.97 - 15.97 | 0.8372 times |
| Fri 28 March 2025 | 16.81 (-9.72%) | 18.56 | 16.81 - 18.56 | 0.7849 times |
| Wed 26 March 2025 | 18.62 (-4.95%) | 18.62 | 18.62 - 18.62 | 0.2317 times |
| Tue 25 March 2025 | 19.59 (-5%) | 20.62 | 19.59 - 21.40 | 1.4383 times |
| Mon 24 March 2025 | 20.62 (-4.98%) | 20.77 | 20.62 - 22.39 | 2.2178 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 19.75 and 19.76
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.75 (1.91%) | 19.76 | 19.75 - 19.76 | 0.2268 times |
| Fri 11 April 2025 | 19.38 (4.98%) | 19.17 | 17.86 - 20.00 | 0.728 times |
| Fri 04 April 2025 | 18.46 (9.82%) | 15.97 | 15.18 - 18.46 | 1.616 times |
| Fri 28 March 2025 | 16.81 (-22.53%) | 20.77 | 16.81 - 22.39 | 1.5922 times |
| Fri 21 March 2025 | 21.70 (7.75%) | 19.14 | 19.14 - 21.92 | 2.6546 times |
| Thu 13 March 2025 | 20.14 (-7.19%) | 21.27 | 20.04 - 21.27 | 0.2825 times |
| Fri 07 March 2025 | 21.70 (-9.55%) | 23.52 | 21.70 - 23.52 | 0.5185 times |
| Fri 28 February 2025 | 23.99 (-7.62%) | 25.46 | 23.99 - 25.46 | 0.1829 times |
| Fri 21 February 2025 | 25.97 (-9.58%) | 28.15 | 25.97 - 28.15 | 0.0643 times |
| Fri 14 February 2025 | 28.72 (2.32%) | 28.78 | 26.71 - 30.25 | 2.1341 times |
| Fri 07 February 2025 | 28.07 (7.8%) | 25.00 | 22.40 - 28.07 | 1.7462 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 17.47 and 22.29
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.75 (17.49%) | 15.97 | 15.18 - 20.00 | 0.1667 times |
| Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3273 times |
| Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.2676 times |
| Fri 31 January 2025 | 26.04 (-31.51%) | 38.74 | 24.91 - 41.10 | 0.9464 times |
| Tue 31 December 2024 | 38.02 (0.32%) | 39.79 | 34.46 - 42.97 | 0.9009 times |
| Fri 29 November 2024 | 37.90 (31.1%) | 28.34 | 26.77 - 37.90 | 1.035 times |
| Thu 31 October 2024 | 28.91 (26.19%) | 23.36 | 23.36 - 30.73 | 2.8071 times |
| Mon 30 September 2024 | 22.91 (50.72%) | 15.50 | 15.50 - 22.91 | 1.8172 times |
| Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.8017 times |
| Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.9302 times |
| Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 4.9285 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.6 |
| 35 day DMA | 21.94 |
| 50 day DMA | 23.58 |
| 100 day DMA | 29.65 |
| 150 day DMA | 27.57 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 18.86 | 18.6 |
| 12 day EMA | 19.22 | 19.12 | 19.07 |
| 20 day EMA | 19.98 | 20 | 20.07 |
| 35 day EMA | 21.8 | 21.92 | 22.07 |
| 50 day EMA | 23.85 | 24.02 | 24.21 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 18.62 | 17.94 |
| 12 day SMA | 18.85 | 18.96 | 19.08 |
| 20 day SMA | 19.6 | 19.7 | 19.84 |
| 35 day SMA | 21.94 | 22.21 | 22.48 |
| 50 day SMA | 23.58 | 23.83 | 24.09 |
| 100 day SMA | 29.65 | 29.73 | 29.81 |
| 150 day SMA | 27.57 | 27.54 | 27.51 |
| 200 day SMA | 23.56 | 23.53 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.