Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 110.58 and 114.08
| Daily Target 1 | 108.05 |
| Daily Target 2 | 109.6 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 115.05 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.15 (-1.11%) | 111.00 | 110.00 - 113.50 | 0.3732 times |
| Wed 26 March 2025 | 112.40 (-1.49%) | 109.25 | 109.25 - 114.00 | 0.3076 times |
| Tue 25 March 2025 | 114.10 (1.24%) | 109.80 | 109.80 - 116.55 | 0.4055 times |
| Mon 24 March 2025 | 112.70 (2.22%) | 107.90 | 105.00 - 114.90 | 0.8718 times |
| Fri 21 March 2025 | 110.25 (2.18%) | 111.90 | 104.85 - 111.90 | 0.7224 times |
| Thu 20 March 2025 | 107.90 (0.89%) | 104.85 | 101.65 - 112.00 | 0.8982 times |
| Wed 19 March 2025 | 106.95 (-2.73%) | 104.50 | 104.50 - 109.90 | 0.7615 times |
| Tue 18 March 2025 | 109.95 (-1.83%) | 107.40 | 107.40 - 115.75 | 1.4098 times |
| Mon 17 March 2025 | 112.00 (-0.13%) | 109.35 | 106.55 - 117.65 | 2.8452 times |
| Thu 13 March 2025 | 112.15 (1.63%) | 108.15 | 108.15 - 112.15 | 1.4048 times |
| Wed 12 March 2025 | 110.35 (-2%) | 110.35 | 110.35 - 110.35 | 1.3631 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 108.08 and 119.63
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.15 (0.82%) | 107.90 | 105.00 - 116.55 | 0.4153 times |
| Fri 21 March 2025 | 110.25 (-1.69%) | 109.35 | 101.65 - 117.65 | 1.4075 times |
| Thu 13 March 2025 | 112.15 (-4.23%) | 114.80 | 108.15 - 114.80 | 2.058 times |
| Fri 07 March 2025 | 117.10 (-9.48%) | 126.80 | 117.10 - 126.80 | 0.5824 times |
| Fri 28 February 2025 | 129.37 (-0.62%) | 127.58 | 127.58 - 134.75 | 0.6231 times |
| Fri 21 February 2025 | 130.18 (10.39%) | 120.28 | 120.28 - 130.18 | 0.6471 times |
| Fri 14 February 2025 | 117.93 (10.38%) | 108.97 | 108.92 - 117.93 | 1.0987 times |
| Fri 07 February 2025 | 106.84 (19.29%) | 95.90 | 95.90 - 106.84 | 0.7503 times |
| Fri 31 January 2025 | 89.56 (12.09%) | 83.89 | 72.71 - 89.59 | 1.0541 times |
| Fri 24 January 2025 | 79.90 (5.21%) | 77.45 | 75.91 - 80.51 | 1.3635 times |
| Fri 17 January 2025 | 75.94 (1.62%) | 73.24 | 71.78 - 75.94 | 0.9746 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 93.83 and 118.98
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 1.3525 times |
| Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.9452 times |
| Fri 31 January 2025 | 89.56 (6.18%) | 82.67 | 71.78 - 89.59 | 1.2757 times |
| Tue 31 December 2024 | 84.35 (-25.39%) | 107.40 | 70.90 - 117.85 | 2.5873 times |
| Fri 29 November 2024 | 113.05 (-41.82%) | 190.45 | 113.05 - 190.55 | 1.1188 times |
| Thu 31 October 2024 | 194.30 (42.29%) | 139.25 | 139.25 - 196.95 | 0.9878 times |
| Mon 30 September 2024 | 136.55 (51.45%) | 91.96 | 91.96 - 136.55 | 0.7067 times |
| Fri 30 August 2024 | 90.16 (51.35%) | 60.76 | 60.76 - 90.16 | 0.4578 times |
| Wed 31 July 2024 | 59.57 (54.17%) | 39.41 | 39.41 - 59.57 | 0.5347 times |
| Fri 28 June 2024 | 38.64 (45.32%) | 27.12 | 27.12 - 38.64 | 0.0334 times |
| Fri 31 May 2024 | 26.59 (53.97%) | 17.61 | 17.61 - 26.59 | 0.0096 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 111.04 |
| 20 day DMA | 115.91 |
| 35 day DMA | 116.94 |
| 50 day DMA | 106.46 |
| 100 day DMA | 110.29 |
| 150 day DMA | 117 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 112.05 | 111.88 |
| 12 day EMA | 112.65 | 112.92 | 113.02 |
| 20 day EMA | 113.22 | 113.44 | 113.55 |
| 35 day EMA | 108.58 | 108.43 | 108.2 |
| 50 day EMA | 104.44 | 104.17 | 103.83 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 111.47 | 110.38 |
| 12 day SMA | 111.04 | 111.35 | 111.74 |
| 20 day SMA | 115.91 | 117.09 | 118.11 |
| 35 day SMA | 116.94 | 116.64 | 116.25 |
| 50 day SMA | 106.46 | 105.69 | 104.9 |
| 100 day SMA | 110.29 | 111.08 | 111.83 |
| 150 day SMA | 117 | 116.76 | 116.51 |
| 200 day SMA | 99.87 | 99.45 | 99.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.