Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 59.34 and 63.23
| Daily Target 1 | 56.33 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 60.22 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 64.11 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.57 (1.41%) | 60.35 | 58.10 - 61.99 | 0.9393 times | Wed 11 November 2026 | 59.73 (-1.34%) | 61.96 | 59.00 - 61.96 | 0.3743 times | Mon 09 November 2026 | 60.54 (-1.38%) | 61.90 | 60.01 - 62.00 | 0.6543 times | Fri 30 October 2026 | 61.39 (1.71%) | 60.88 | 59.00 - 62.00 | 1.3395 times | Thu 29 October 2026 | 60.36 (-2.08%) | 62.00 | 59.75 - 62.00 | 0.5775 times | Wed 28 October 2026 | 61.64 (2.24%) | 60.00 | 57.50 - 62.50 | 2.1821 times | Tue 27 October 2026 | 60.29 (-2.79%) | 63.00 | 60.05 - 63.00 | 1.2533 times | Mon 26 October 2026 | 62.02 (4.83%) | 59.90 | 57.80 - 62.11 | 1.475 times | Fri 23 October 2026 | 59.16 (4.47%) | 56.61 | 54.14 - 59.40 | 0.5431 times | Thu 22 October 2026 | 56.63 (-4.94%) | 60.35 | 56.60 - 60.35 | 0.6616 times | Wed 21 October 2026 | 59.57 (-4.61%) | 62.00 | 59.33 - 62.00 | 0.2713 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 57.39 and 61.29
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.57 (-1.34%) | 61.90 | 58.10 - 62.00 | 0.4621 times | Fri 30 October 2026 | 61.39 (3.77%) | 59.90 | 57.50 - 63.00 | 1.6033 times | Fri 23 October 2026 | 59.16 (-6.75%) | 63.75 | 54.14 - 63.75 | 0.6376 times | Fri 16 October 2026 | 63.44 (19.81%) | 61.60 | 58.00 - 65.71 | 1.4005 times | Tue 06 October 2026 | 52.95 (1.34%) | 49.64 | 47.96 - 54.80 | 0.8704 times | Thu 01 October 2026 | 52.25 (-13.66%) | 60.00 | 52.25 - 60.45 | 0.3972 times | Fri 25 September 2026 | 60.52 (-2.32%) | 60.70 | 57.00 - 64.00 | 1.6455 times | Fri 18 September 2026 | 61.96 (0.11%) | 63.00 | 58.80 - 63.75 | 1.0795 times | Fri 11 September 2026 | 61.89 (-3.22%) | 66.50 | 58.90 - 66.50 | 0.806 times | Fri 04 September 2026 | 63.95 (3.8%) | 62.00 | 57.01 - 64.45 | 1.0978 times | Fri 28 August 2026 | 61.61 (-1.85%) | 63.00 | 58.55 - 63.00 | 1.0112 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 57.39 and 61.29
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.57 (-1.34%) | 61.90 | 58.10 - 62.00 | 0.105 times | Fri 30 October 2026 | 61.39 (6.82%) | 53.90 | 47.96 - 65.71 | 1.0285 times | Tue 29 September 2026 | 57.47 (-6.55%) | 61.10 | 56.27 - 66.50 | 1.1175 times | Mon 31 August 2026 | 61.50 (-3.76%) | 63.90 | 57.00 - 71.50 | 0.8892 times | Fri 31 July 2026 | 63.90 (-12.33%) | 71.43 | 62.00 - 75.20 | 1.2553 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.7915 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.7998 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 1.0015 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.3068 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.7048 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2881 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.51 |
| 50 day DMA | 61.06 |
| 100 day DMA | 64.29 |
| 150 day DMA | 57.89 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.43 | 60.78 |
| 12 day EMA | 60.48 | 60.46 | 60.59 |
| 20 day EMA | 60.49 | 60.48 | 60.56 |
| 35 day EMA | 60.97 | 60.99 | 61.06 |
| 50 day EMA | 61.53 | 61.57 | 61.64 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.73 | 60.84 |
| 12 day SMA | 60.36 | 60.6 | 60.98 |
| 20 day SMA | 59.77 | 59.61 | 59.59 |
| 35 day SMA | 60.51 | 60.66 | 60.78 |
| 50 day SMA | 61.06 | 61.18 | 61.32 |
| 100 day SMA | 64.29 | 64.27 | 64.28 |
| 150 day SMA | 57.89 | 57.64 | 57.39 |
| 200 day SMA | 49.39 | 49.27 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.