Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 28.46 and 29.64
| Daily Target 1 | 27.52 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.88 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.90 (0.59%) | 28.81 | 28.01 - 29.19 | 0.5173 times | Mon 22 December 2025 | 28.73 (-3.23%) | 29.95 | 28.50 - 30.55 | 0.3328 times | Fri 19 December 2025 | 29.69 (-0.1%) | 29.72 | 29.05 - 30.85 | 0.4894 times | Thu 18 December 2025 | 29.72 (0%) | 29.35 | 28.32 - 30.85 | 0.4633 times | Wed 17 December 2025 | 29.72 (-4.62%) | 29.61 | 29.61 - 30.98 | 1.0466 times | Tue 16 December 2025 | 31.16 (-4.97%) | 31.16 | 31.16 - 32.18 | 1.4918 times | Mon 15 December 2025 | 32.79 (-4.98%) | 33.40 | 32.79 - 34.50 | 0.9928 times | Fri 12 December 2025 | 34.51 (-4.98%) | 37.29 | 34.51 - 37.29 | 0.9153 times | Thu 11 December 2025 | 36.32 (2.25%) | 33.75 | 33.75 - 37.28 | 3.528 times | Wed 10 December 2025 | 35.52 (-4.98%) | 35.52 | 35.52 - 35.52 | 0.2227 times | Tue 09 December 2025 | 37.38 (-4.98%) | 37.38 | 37.38 - 37.38 | 0.1946 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 27.19 and 29.73
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.90 (-2.66%) | 29.95 | 28.01 - 30.55 | 0.1092 times | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 0.5757 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 0.9283 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.7636 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.5659 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 2.2035 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 2.1507 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.6806 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.5413 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.4812 times | Fri 17 October 2025 | 76.66 (-7.88%) | 81.00 | 74.90 - 83.00 | 2.1555 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 20.72 and 36.19
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.90 (-32.33%) | 40.58 | 28.01 - 43.48 | 0.5856 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.3798 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.4659 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1403 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.3832 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3551 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.764 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9477 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.331 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6475 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.4525 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 32.82 |
| 20 day DMA | 36.32 |
| 35 day DMA | 48.83 |
| 50 day DMA | 57.54 |
| 100 day DMA | 66.25 |
| 150 day DMA | 74.07 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 30.2 | 30.94 |
| 12 day EMA | 33.11 | 33.88 | 34.82 |
| 20 day EMA | 37.9 | 38.85 | 39.91 |
| 35 day EMA | 46.89 | 47.95 | 49.08 |
| 50 day EMA | 56.72 | 57.86 | 59.05 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.8 | 30.62 |
| 12 day SMA | 32.82 | 33.86 | 34.75 |
| 20 day SMA | 36.32 | 37.36 | 38.67 |
| 35 day SMA | 48.83 | 50.12 | 51.42 |
| 50 day SMA | 57.54 | 58.65 | 59.74 |
| 100 day SMA | 66.25 | 66.56 | 66.86 |
| 150 day SMA | 74.07 | 74.62 | 75.19 |
| 200 day SMA | 84.56 | 85.04 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.