Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 28.27 and 30.41
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.626666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.77 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.34 (4.97%) | 29.34 | 27.20 - 29.34 | 0.4888 times | Tue 07 April 2026 | 27.95 (5%) | 27.03 | 26.35 - 27.95 | 0.6135 times | Mon 06 April 2026 | 26.62 (2.7%) | 25.80 | 25.80 - 26.80 | 0.8991 times | Thu 02 April 2026 | 25.92 (0.9%) | 25.50 | 24.90 - 26.39 | 0.7833 times | Wed 01 April 2026 | 25.69 (1.14%) | 26.35 | 24.65 - 26.35 | 0.3653 times | Mon 30 March 2026 | 25.40 (1.84%) | 25.85 | 23.80 - 25.85 | 0.764 times | Fri 27 March 2026 | 24.94 (-0.52%) | 26.19 | 24.00 - 26.19 | 0.9712 times | Wed 25 March 2026 | 25.07 (1.95%) | 25.00 | 23.37 - 25.70 | 0.9095 times | Tue 24 March 2026 | 24.59 (-0.2%) | 25.10 | 23.41 - 25.10 | 1.0438 times | Mon 23 March 2026 | 24.64 (-1.04%) | 26.00 | 23.66 - 26.00 | 3.1614 times | Fri 20 March 2026 | 24.90 (4.14%) | 24.94 | 23.00 - 25.10 | 1.2144 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 27.57 and 31.11
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.34 (13.19%) | 25.80 | 25.80 - 29.34 | 0.6029 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5762 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.8332 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.5872 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.3107 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.9185 times | Fri 27 February 2026 | 15.27 (-8.29%) | 16.45 | 14.21 - 17.48 | 1.7002 times | Fri 20 February 2026 | 16.65 (-19.49%) | 21.00 | 16.65 - 21.20 | 0.3244 times | Fri 13 February 2026 | 20.68 (-15.11%) | 24.79 | 19.23 - 25.15 | 0.4456 times | Fri 06 February 2026 | 24.36 (-16.23%) | 29.00 | 23.69 - 30.00 | 0.701 times | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.3192 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 27 and 31.69
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.34 (15.51%) | 26.35 | 24.65 - 29.34 | 0.1824 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.13 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6094 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2491 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6641 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5176 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.549 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2049 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4616 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4319 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.8074 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 25.75 |
| 20 day DMA | 23.34 |
| 35 day DMA | 20.45 |
| 50 day DMA | 22.14 |
| 100 day DMA | 30.91 |
| 150 day DMA | 45.81 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 26.51 | 25.79 |
| 12 day EMA | 25.58 | 24.9 | 24.35 |
| 20 day EMA | 24.18 | 23.64 | 23.19 |
| 35 day EMA | 23.86 | 23.54 | 23.28 |
| 50 day EMA | 23.36 | 23.12 | 22.92 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.32 | 25.71 |
| 12 day SMA | 25.75 | 25.23 | 24.74 |
| 20 day SMA | 23.34 | 22.67 | 22.04 |
| 35 day SMA | 20.45 | 20.19 | 19.99 |
| 50 day SMA | 22.14 | 22.15 | 22.19 |
| 100 day SMA | 30.91 | 31.33 | 31.78 |
| 150 day SMA | 45.81 | 46.09 | 46.4 |
| 200 day SMA | 54.76 | 55.09 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.