Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 145.95 and 145.95
| Daily Target 1 | 145.95 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 145.95 |
| Daily Target 4 | 145.95 |
| Daily Target 5 | 145.95 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.95 (-4.98%) | 145.95 | 145.95 - 145.95 | 0.2219 times | Thu 21 November 2024 | 153.60 (-4.98%) | 153.60 | 153.60 - 153.60 | 0.4223 times | Tue 19 November 2024 | 161.65 (4.83%) | 148.00 | 146.50 - 161.90 | 7.2046 times | Mon 18 November 2024 | 154.20 (-4.99%) | 154.20 | 154.20 - 154.20 | 0.6454 times | Thu 14 November 2024 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 0.2763 times | Wed 13 November 2024 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.245 times | Tue 12 November 2024 | 168.95 (-1.97%) | 168.95 | 168.95 - 168.95 | 0.1077 times | Mon 11 November 2024 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.2816 times | Fri 08 November 2024 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.1775 times | Thu 07 November 2024 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.4178 times | Wed 06 November 2024 | 183.05 (-1.98%) | 183.05 | 183.05 - 183.05 | 0.48 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 137.98 and 153.93
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 151.26666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.95 (-10.07%) | 154.20 | 145.95 - 161.90 | 1.5279 times | Thu 14 November 2024 | 162.30 (-7.71%) | 172.35 | 162.30 - 172.35 | 0.1638 times | Fri 08 November 2024 | 175.85 (-9.5%) | 190.45 | 175.85 - 190.55 | 1.9738 times | Thu 31 October 2024 | 194.30 (-0.08%) | 196.95 | 183.10 - 196.95 | 1.6575 times | Fri 25 October 2024 | 194.45 (10.33%) | 179.75 | 179.75 - 194.45 | 1.9685 times | Fri 18 October 2024 | 176.25 (10.33%) | 162.90 | 162.90 - 176.25 | 0.06 times | Fri 11 October 2024 | 159.75 (12.5%) | 147.65 | 147.65 - 159.75 | 0.0498 times | Thu 03 October 2024 | 142.00 (6.07%) | 136.55 | 136.55 - 142.00 | 0.0212 times | Fri 27 September 2024 | 133.88 (10.39%) | 123.70 | 123.70 - 133.88 | 0.0393 times | Fri 20 September 2024 | 121.28 (10.39%) | 112.06 | 112.06 - 121.28 | 2.5382 times | Fri 13 September 2024 | 109.87 (10.4%) | 101.51 | 101.51 - 109.87 | 0.0598 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 123.65 and 168.25
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 205.42 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.95 (-24.88%) | 190.45 | 145.95 - 190.55 | 2.5712 times | Thu 31 October 2024 | 194.30 (42.29%) | 139.25 | 139.25 - 196.95 | 2.6317 times | Mon 30 September 2024 | 136.55 (51.45%) | 91.96 | 91.96 - 136.55 | 1.8828 times | Fri 30 August 2024 | 90.16 (51.35%) | 60.76 | 60.76 - 90.16 | 1.2196 times | Wed 31 July 2024 | 59.57 (54.17%) | 39.41 | 39.41 - 59.57 | 1.4247 times | Fri 28 June 2024 | 38.64 (45.32%) | 27.12 | 27.12 - 38.64 | 0.0891 times | Fri 31 May 2024 | 26.59 (53.97%) | 17.61 | 17.61 - 26.59 | 0.0256 times | Tue 30 April 2024 | 17.27 (85.3%) | 9.78 | 9.78 - 17.27 | 0.0419 times | Wed 27 March 2024 | 9.32 (54.3%) | 6.04 | 6.04 - 9.32 | 0.0959 times | Mon 19 February 2024 | 6.04 (4.86%) | 5.76 | 5.76 - 6.04 | 0.0175 times | Mon 15 January 2024 | 5.76 (4.92%) | 5.49 | 5.49 - 5.76 | 0.0164 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 167.47 |
| 20 day DMA | 176.72 |
| 35 day DMA | 169.46 |
| 50 day DMA | 153.72 |
| 100 day DMA | 108.81 |
| 150 day DMA | 80.51 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 159.99 | 163.19 |
| 12 day EMA | 164.18 | 167.49 | 170.02 |
| 20 day EMA | 166.68 | 168.86 | 170.47 |
| 35 day EMA | 159.41 | 160.2 | 160.59 |
| 50 day EMA | 149.1 | 149.23 | 149.05 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 159.47 | 162.54 |
| 12 day SMA | 167.47 | 171.19 | 174.58 |
| 20 day SMA | 176.72 | 178.59 | 179.9 |
| 35 day SMA | 169.46 | 169.12 | 168.48 |
| 50 day SMA | 153.72 | 152.8 | 151.67 |
| 100 day SMA | 108.81 | 107.72 | 106.55 |
| 150 day SMA | 80.51 | 79.63 | 78.7 |
| 200 day SMA | 62.1 | 61.4 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.