Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 29.18 and 31.28
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.75 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (2.26%) | 28.50 | 28.50 - 30.60 | 0.1999 times | Wed 24 December 2025 | 29.20 (1.04%) | 29.60 | 28.06 - 29.60 | 0.2949 times | Tue 23 December 2025 | 28.90 (0.59%) | 28.81 | 28.01 - 29.19 | 0.7868 times | Mon 22 December 2025 | 28.73 (-3.23%) | 29.95 | 28.50 - 30.55 | 0.5062 times | Fri 19 December 2025 | 29.69 (-0.1%) | 29.72 | 29.05 - 30.85 | 0.7444 times | Thu 18 December 2025 | 29.72 (0%) | 29.35 | 28.32 - 30.85 | 0.7047 times | Wed 17 December 2025 | 29.72 (-4.62%) | 29.61 | 29.61 - 30.98 | 1.5919 times | Tue 16 December 2025 | 31.16 (-4.97%) | 31.16 | 31.16 - 32.18 | 2.269 times | Mon 15 December 2025 | 32.79 (-4.98%) | 33.40 | 32.79 - 34.50 | 1.51 times | Fri 12 December 2025 | 34.51 (-4.98%) | 37.29 | 34.51 - 37.29 | 1.3921 times | Thu 11 December 2025 | 36.32 (2.25%) | 33.75 | 33.75 - 37.28 | 5.3662 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 27.64 and 30.23
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (0.57%) | 29.95 | 28.01 - 30.60 | 0.1503 times | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 0.5733 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 0.9245 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.7605 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.5636 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 2.1943 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 2.1418 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.6777 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.5348 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.4792 times | Fri 17 October 2025 | 76.66 (-7.88%) | 81.00 | 74.90 - 83.00 | 2.1466 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 21.2 and 36.67
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (-30.09%) | 40.58 | 28.01 - 43.48 | 0.5953 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.3784 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.4644 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1391 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.3818 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3537 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7633 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9467 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3307 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6468 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.4521 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 31.34 |
| 20 day DMA | 34.66 |
| 35 day DMA | 46.36 |
| 50 day DMA | 55.37 |
| 100 day DMA | 65.55 |
| 150 day DMA | 73.04 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.58 | 29.77 |
| 12 day EMA | 32.1 | 32.51 | 33.11 |
| 20 day EMA | 36.38 | 37.07 | 37.9 |
| 35 day EMA | 45.33 | 46.24 | 47.24 |
| 50 day EMA | 55.05 | 56.08 | 57.18 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.25 | 29.35 |
| 12 day SMA | 31.34 | 31.97 | 32.82 |
| 20 day SMA | 34.66 | 35.41 | 36.32 |
| 35 day SMA | 46.36 | 47.6 | 48.83 |
| 50 day SMA | 55.37 | 56.44 | 57.54 |
| 100 day SMA | 65.55 | 65.91 | 66.25 |
| 150 day SMA | 73.04 | 73.55 | 74.07 |
| 200 day SMA | 83.56 | 84.06 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.