Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 65.25 and 67.75
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.83 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.50 (-1.99%) | 69.00 | 66.50 - 69.00 | 1.1866 times | Mon 25 May 2026 | 67.85 (2%) | 67.50 | 67.50 - 67.85 | 1.0152 times | Fri 22 May 2026 | 66.52 (1.99%) | 66.52 | 66.52 - 66.52 | 0.8747 times | Thu 21 May 2026 | 65.22 (1.99%) | 65.22 | 65.22 - 65.22 | 0.6738 times | Wed 20 May 2026 | 63.95 (1.99%) | 63.50 | 63.50 - 63.95 | 0.8532 times | Tue 19 May 2026 | 62.70 (1.98%) | 61.00 | 61.00 - 62.70 | 1.5408 times | Mon 18 May 2026 | 61.48 (1.99%) | 61.00 | 61.00 - 61.48 | 1.7504 times | Fri 15 May 2026 | 60.28 (4.33%) | 60.50 | 58.51 - 60.66 | 0.9471 times | Thu 14 May 2026 | 57.78 (4.33%) | 56.64 | 56.64 - 58.14 | 0.5962 times | Wed 13 May 2026 | 55.38 (4.71%) | 55.00 | 53.50 - 55.53 | 0.5621 times | Tue 12 May 2026 | 52.89 (3.22%) | 52.00 | 52.00 - 53.50 | 0.6585 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 65.25 and 67.75
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.50 (-0.03%) | 67.50 | 66.50 - 69.00 | 0.5122 times | Fri 22 May 2026 | 66.52 (10.35%) | 61.00 | 61.00 - 66.52 | 1.3244 times | Fri 15 May 2026 | 60.28 (20.42%) | 51.25 | 50.50 - 60.66 | 0.7733 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.8936 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.8857 times | Fri 24 April 2026 | 43.14 (9.85%) | 41.23 | 38.70 - 44.57 | 1.5592 times | Fri 17 April 2026 | 39.27 (21.43%) | 33.95 | 33.30 - 39.27 | 0.8951 times | Fri 10 April 2026 | 32.34 (24.77%) | 25.80 | 25.80 - 32.34 | 0.7737 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5698 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.813 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.5697 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 56.5 and 79
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.50 (44.88%) | 46.50 | 46.50 - 69.00 | 0.6854 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.8718 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1376 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6136 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2508 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6686 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5279 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5595 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2131 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4716 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4416 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 60.98 |
| 20 day DMA | 55.49 |
| 35 day DMA | 47.36 |
| 50 day DMA | 40.12 |
| 100 day DMA | 32.75 |
| 150 day DMA | 40.15 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.13 | 63.77 |
| 12 day EMA | 61.19 | 60.23 | 58.84 |
| 20 day EMA | 56.44 | 55.38 | 54.07 |
| 35 day EMA | 48.45 | 47.39 | 46.19 |
| 50 day EMA | 40.73 | 39.68 | 38.53 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.25 | 63.97 |
| 12 day SMA | 60.98 | 59.61 | 58.08 |
| 20 day SMA | 55.49 | 54.35 | 53.11 |
| 35 day SMA | 47.36 | 46.2 | 44.99 |
| 50 day SMA | 40.12 | 39.14 | 38.12 |
| 100 day SMA | 32.75 | 32.38 | 32 |
| 150 day SMA | 40.15 | 40.23 | 40.34 |
| 200 day SMA | 49.1 | 49.11 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.