Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 29.76 and 31.53
| Daily Target 1 | 28.34 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.106666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.88 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.49 (2.83%) | 29.56 | 29.03 - 30.80 | 0.4458 times | Mon 29 December 2025 | 29.65 (-0.7%) | 29.78 | 28.56 - 30.50 | 0.3336 times | Fri 26 December 2025 | 29.86 (2.26%) | 28.50 | 28.50 - 30.60 | 0.2597 times | Wed 24 December 2025 | 29.20 (1.04%) | 29.60 | 28.06 - 29.60 | 0.3831 times | Tue 23 December 2025 | 28.90 (0.59%) | 28.81 | 28.01 - 29.19 | 1.0222 times | Mon 22 December 2025 | 28.73 (-3.23%) | 29.95 | 28.50 - 30.55 | 0.6576 times | Fri 19 December 2025 | 29.69 (-0.1%) | 29.72 | 29.05 - 30.85 | 0.967 times | Thu 18 December 2025 | 29.72 (0%) | 29.35 | 28.32 - 30.85 | 0.9155 times | Wed 17 December 2025 | 29.72 (-4.62%) | 29.61 | 29.61 - 30.98 | 2.068 times | Tue 16 December 2025 | 31.16 (-4.97%) | 31.16 | 31.16 - 32.18 | 2.9476 times | Mon 15 December 2025 | 32.79 (-4.98%) | 33.40 | 32.79 - 34.50 | 1.9616 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 29.53 and 31.77
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.49 (2.11%) | 29.78 | 28.56 - 30.80 | 0.0527 times | Fri 26 December 2025 | 29.86 (0.57%) | 29.95 | 28.01 - 30.60 | 0.157 times | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 0.599 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 0.9659 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.7945 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.5888 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 2.2926 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 2.2377 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.7081 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.6036 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.5007 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 21.52 and 36.99
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.49 (-28.61%) | 40.58 | 28.01 - 43.48 | 0.607 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.3767 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.4625 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1377 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.38 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.352 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7623 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9455 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3303 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.646 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.4515 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 30.37 |
| 20 day DMA | 33.5 |
| 35 day DMA | 43.9 |
| 50 day DMA | 53.38 |
| 100 day DMA | 64.74 |
| 150 day DMA | 72.09 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.66 | 29.67 |
| 12 day EMA | 31.53 | 31.72 | 32.1 |
| 20 day EMA | 35.24 | 35.74 | 36.38 |
| 35 day EMA | 43.96 | 44.75 | 45.64 |
| 50 day EMA | 53.39 | 54.32 | 55.33 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.27 | 29.28 |
| 12 day SMA | 30.37 | 30.85 | 31.34 |
| 20 day SMA | 33.5 | 34 | 34.66 |
| 35 day SMA | 43.9 | 45.14 | 46.36 |
| 50 day SMA | 53.38 | 54.38 | 55.37 |
| 100 day SMA | 64.74 | 65.16 | 65.55 |
| 150 day SMA | 72.09 | 72.56 | 73.04 |
| 200 day SMA | 82.53 | 83.05 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.