Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 91.2 and 95.6
| Daily Target 1 | 89.83 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 94.233333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 98.63 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.30 (1.86%) | 95.43 | 91.50 - 95.90 | 0.9606 times |
| Mon 09 June 2025 | 93.56 (3.4%) | 89.00 | 88.50 - 94.00 | 0.9941 times |
| Fri 06 June 2025 | 90.48 (-0.81%) | 91.45 | 88.00 - 93.88 | 0.8642 times |
| Thu 05 June 2025 | 91.22 (3.78%) | 88.10 | 85.10 - 91.80 | 1.1416 times |
| Wed 04 June 2025 | 87.90 (1.35%) | 84.00 | 84.00 - 88.50 | 1.1308 times |
| Tue 03 June 2025 | 86.73 (1.27%) | 85.64 | 82.03 - 89.00 | 0.7179 times |
| Mon 02 June 2025 | 85.64 (-0.76%) | 88.00 | 81.99 - 88.00 | 1.0179 times |
| Fri 30 May 2025 | 86.30 (3.91%) | 78.90 | 78.90 - 87.00 | 1.1081 times |
| Thu 29 May 2025 | 83.05 (-4.98%) | 86.00 | 83.05 - 86.00 | 0.6228 times |
| Wed 28 May 2025 | 87.40 (-4.95%) | 93.50 | 87.40 - 93.50 | 1.442 times |
| Tue 27 May 2025 | 91.95 (-4.22%) | 93.00 | 91.20 - 99.25 | 0.8875 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 91.9 and 99.3
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.30 (5.33%) | 89.00 | 88.50 - 95.90 | 0.3986 times |
| Fri 06 June 2025 | 90.48 (4.84%) | 88.00 | 81.99 - 93.88 | 0.9937 times |
| Fri 30 May 2025 | 86.30 (-12.03%) | 100.10 | 78.90 - 100.10 | 1.2235 times |
| Fri 23 May 2025 | 98.10 (-9.33%) | 109.90 | 91.00 - 109.90 | 1.3201 times |
| Fri 16 May 2025 | 108.20 (-3.95%) | 112.70 | 105.00 - 117.00 | 2.0175 times |
| Fri 09 May 2025 | 112.65 (-2.68%) | 110.80 | 109.50 - 119.00 | 1.9128 times |
| Fri 02 May 2025 | 115.75 (-3.62%) | 121.00 | 109.55 - 121.00 | 0.6438 times |
| Fri 25 April 2025 | 120.10 (4.03%) | 113.00 | 112.75 - 124.40 | 0.616 times |
| Thu 17 April 2025 | 115.45 (6.9%) | 108.00 | 105.00 - 117.90 | 0.4402 times |
| Fri 11 April 2025 | 108.00 (3%) | 100.10 | 100.10 - 110.00 | 0.4338 times |
| Fri 04 April 2025 | 104.85 (-5.67%) | 107.80 | 102.50 - 111.50 | 0.3441 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 88.65 and 102.56
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.30 (10.43%) | 88.00 | 81.99 - 95.90 | 0.3445 times |
| Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 1.6413 times |
| Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.5733 times |
| Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 1.1214 times |
| Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.7838 times |
| Fri 31 January 2025 | 89.56 (6.18%) | 82.67 | 71.78 - 89.59 | 1.0577 times |
| Tue 31 December 2024 | 84.35 (-25.39%) | 107.40 | 70.90 - 117.85 | 2.1453 times |
| Fri 29 November 2024 | 113.05 (-41.82%) | 190.45 | 113.05 - 190.55 | 0.9277 times |
| Thu 31 October 2024 | 194.30 (42.29%) | 139.25 | 139.25 - 196.95 | 0.8191 times |
| Mon 30 September 2024 | 136.55 (51.45%) | 91.96 | 91.96 - 136.55 | 0.586 times |
| Fri 30 August 2024 | 90.16 (51.35%) | 60.76 | 60.76 - 90.16 | 0.3796 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 89.63 |
| 20 day DMA | 95.57 |
| 35 day DMA | 104.74 |
| 50 day DMA | 106.23 |
| 100 day DMA | 104.2 |
| 150 day DMA | 112.08 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 90.75 | 89.35 |
| 12 day EMA | 92.59 | 92.1 | 91.83 |
| 20 day EMA | 95.6 | 95.63 | 95.85 |
| 35 day EMA | 99.77 | 100.03 | 100.41 |
| 50 day EMA | 105.15 | 105.55 | 106.04 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 89.98 | 88.39 |
| 12 day SMA | 89.63 | 89.86 | 90.03 |
| 20 day SMA | 95.57 | 96.44 | 97.47 |
| 35 day SMA | 104.74 | 105.32 | 105.86 |
| 50 day SMA | 106.23 | 106.46 | 106.79 |
| 100 day SMA | 104.2 | 104.05 | 103.95 |
| 150 day SMA | 112.08 | 112.67 | 113.24 |
| 200 day SMA | 113.12 | 112.98 | 112.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.