GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong Daily Stock price targets for GoodvalueIr 531997 are 17.96 and 17.96

Daily Target 117.96
Daily Target 217.96
Daily Target 317.96
Daily Target 417.96
Daily Target 517.96

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 03 May 2024 17.96 (1.99%) 17.96 17.96 - 17.96 5.2332 times
Thu 02 May 2024 17.61 (1.97%) 17.61 17.61 - 17.61 0.0228 times
Tue 30 April 2024 17.27 (1.95%) 17.27 17.27 - 17.27 0.5688 times
Mon 29 April 2024 16.94 (1.99%) 16.94 16.94 - 16.94 0.2275 times
Fri 26 April 2024 16.61 (1.96%) 16.61 16.61 - 16.61 2.2981 times
Thu 25 April 2024 16.29 (1.94%) 16.29 16.29 - 16.29 0.4778 times
Wed 24 April 2024 15.98 (1.98%) 15.98 15.98 - 15.98 0.0228 times
Tue 23 April 2024 15.67 (-1.26%) 15.67 15.67 - 15.67 0.6371 times
Mon 22 April 2024 15.87 (1.99%) 15.87 15.87 - 15.87 0.4892 times
Fri 19 April 2024 15.56 (1.97%) 15.56 15.56 - 15.56 0.0228 times
Thu 18 April 2024 15.26 (1.94%) 15.26 15.26 - 15.26 0.0228 times

Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 17.45 and 18.47

Weekly Target 116.6
Weekly Target 217.28
Weekly Target 317.62
Weekly Target 418.3
Weekly Target 518.64

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 03 May 2024 17.96 (8.13%) 16.94 16.94 - 17.96 0.4863 times
Fri 26 April 2024 16.61 (6.75%) 15.87 15.67 - 16.61 0.3153 times
Fri 19 April 2024 15.56 (8.06%) 14.68 14.68 - 15.56 0.8272 times
Fri 12 April 2024 14.40 (21.42%) 12.45 12.45 - 14.40 0.3418 times
Fri 05 April 2024 11.86 (27.25%) 9.78 9.78 - 11.86 1.2376 times
Wed 27 March 2024 9.32 (4.95%) 9.32 9.32 - 9.32 0.0018 times
Fri 22 March 2024 8.88 (27.22%) 7.32 7.32 - 8.88 5.8807 times
Fri 15 March 2024 6.98 (15.56%) 6.04 6.04 - 6.98 0.3161 times
Mon 04 March 2024 6.04 (0%) 6.04 6.04 - 6.04 0.1791 times
Mon 19 February 2024 6.04 (0%) 6.04 6.04 - 6.04 0.414 times
Mon 12 February 2024 6.04 (4.86%) 6.04 6.04 - 6.04 0.0073 times

weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 17.79 and 18.14

Monthly Target 117.49
Monthly Target 217.73
Monthly Target 317.843333333333
Monthly Target 418.08
Monthly Target 518.19

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 03 May 2024 17.96 (4%) 17.61 17.61 - 17.96 0.2551 times
Tue 30 April 2024 17.27 (85.3%) 9.78 9.78 - 17.27 1.6829 times
Wed 27 March 2024 9.32 (54.3%) 6.04 6.04 - 9.32 3.8527 times
Mon 19 February 2024 6.04 (4.86%) 5.76 5.76 - 6.04 0.7022 times
Mon 15 January 2024 5.76 (4.92%) 5.49 5.49 - 5.76 0.6581 times
Tue 26 December 2023 5.49 (0%) 5.49 5.49 - 5.49 0.1988 times
Tue 28 November 2023 5.49 (4.97%) 5.23 5.23 - 5.49 0.4969 times
Mon 30 October 2023 5.23 (0%) 5.23 5.23 - 5.23 0.1104 times
Mon 25 September 2023 5.23 (4.81%) 4.99 4.99 - 5.23 1.0491 times
Mon 28 August 2023 4.99 (0%) 4.99 4.99 - 4.99 0.9938 times
Mon 24 July 2023 4.99 (4.83%) 4.99 4.99 - 4.99 0.0442 times

monthly chart GoodvalueIr

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.33
20 day DMA 14.91
35 day DMA 11.78
50 day DMA 9.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.9816.66
12 day EMA16.1815.8615.54
20 day EMA14.8414.5114.18
35 day EMA12.612.2811.97
50 day EMA10.219.899.58

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2816.9416.62
12 day SMA16.3316.0615.79
20 day SMA14.9114.5314.14
35 day SMA11.7811.4311.09
50 day SMA9.889.629.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme