Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 19.96 and 21.63
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.94 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.68 (2.63%) | 20.00 | 19.23 - 20.90 | 0.615 times | Thu 12 February 2026 | 20.15 (-3.59%) | 20.85 | 19.86 - 20.85 | 0.5257 times | Wed 11 February 2026 | 20.90 (-5%) | 22.40 | 20.90 - 22.40 | 0.8613 times | Tue 10 February 2026 | 22.00 (-4.97%) | 23.09 | 22.00 - 23.09 | 1.0229 times | Mon 09 February 2026 | 23.15 (-4.97%) | 24.79 | 23.15 - 25.15 | 0.9616 times | Fri 06 February 2026 | 24.36 (-2.29%) | 26.00 | 23.69 - 26.00 | 0.4588 times | Thu 05 February 2026 | 24.93 (-0.91%) | 24.93 | 24.35 - 26.34 | 0.7239 times | Wed 04 February 2026 | 25.16 (-4.12%) | 25.58 | 24.93 - 27.55 | 2.6216 times | Tue 03 February 2026 | 26.24 (-5%) | 27.80 | 26.24 - 28.20 | 1.0979 times | Mon 02 February 2026 | 27.62 (-4.99%) | 30.00 | 27.62 - 30.00 | 1.1114 times | Sun 01 February 2026 | 29.07 (-0.03%) | 29.00 | 28.03 - 29.84 | 0.2579 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 17 and 22.92
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.68 (-15.11%) | 24.79 | 19.23 - 25.15 | 0.9161 times | Fri 06 February 2026 | 24.36 (-16.23%) | 29.00 | 23.69 - 30.00 | 1.4412 times | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.6563 times | Fri 23 January 2026 | 30.09 (-2.9%) | 32.50 | 29.00 - 33.90 | 0.4826 times | Fri 16 January 2026 | 30.99 (-10.46%) | 32.88 | 28.21 - 32.88 | 0.5426 times | Fri 09 January 2026 | 34.61 (-1.59%) | 35.80 | 34.61 - 40.69 | 0.6436 times | Fri 02 January 2026 | 35.17 (17.78%) | 29.78 | 28.56 - 35.17 | 0.7082 times | Fri 26 December 2025 | 29.86 (0.57%) | 29.95 | 28.01 - 30.60 | 0.4203 times | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 1.6035 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 2.5855 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 2.1268 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 14.57 and 25.34
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.68 (-28.89%) | 29.00 | 19.23 - 30.00 | 0.218 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2465 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.657 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5015 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5325 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1921 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4461 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4167 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7988 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9908 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3461 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 24.45 |
| 20 day DMA | 26.77 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.79 |
| 100 day DMA | 50.08 |
| 150 day DMA | 58.19 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.98 | 22.89 |
| 12 day EMA | 23.92 | 24.51 | 25.3 |
| 20 day EMA | 25.94 | 26.49 | 27.16 |
| 35 day EMA | 28.43 | 28.89 | 29.4 |
| 50 day EMA | 30.66 | 31.07 | 31.52 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 22.11 | 23.07 |
| 12 day SMA | 24.45 | 25.12 | 25.96 |
| 20 day SMA | 26.77 | 27.29 | 27.76 |
| 35 day SMA | 29.6 | 29.84 | 30.09 |
| 50 day SMA | 30.79 | 31.13 | 31.5 |
| 100 day SMA | 50.08 | 50.62 | 51.16 |
| 150 day SMA | 58.19 | 58.66 | 59.13 |
| 200 day SMA | 68.67 | 69.17 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.