Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 37.38 and 37.38
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.38 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.38 (-4.98%) | 37.38 | 37.38 - 37.38 | 0.2124 times | Mon 08 December 2025 | 39.34 (-5%) | 43.48 | 39.34 - 43.48 | 2.5852 times | Fri 05 December 2025 | 41.41 (4.99%) | 41.30 | 40.25 - 41.41 | 1.0721 times | Thu 04 December 2025 | 39.44 (4.98%) | 37.60 | 36.20 - 39.44 | 0.6734 times | Wed 03 December 2025 | 37.57 (-2.57%) | 36.64 | 36.64 - 39.19 | 4.5562 times | Tue 02 December 2025 | 38.56 (-4.98%) | 38.56 | 38.56 - 38.56 | 0.0854 times | Mon 01 December 2025 | 40.58 (-4.99%) | 40.58 | 40.58 - 40.58 | 0.1019 times | Fri 28 November 2025 | 42.71 (-4.98%) | 42.71 | 42.71 - 42.71 | 0.1661 times | Thu 27 November 2025 | 44.95 (-4.99%) | 44.95 | 44.95 - 44.95 | 0.2091 times | Wed 26 November 2025 | 47.31 (-5%) | 47.31 | 47.31 - 47.31 | 0.3381 times | Tue 25 November 2025 | 49.80 (-9.26%) | 55.98 | 49.40 - 55.98 | 2.7382 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 34.33 and 40.43
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.38 (-9.73%) | 43.48 | 37.38 - 43.48 | 0.2707 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.628 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.4654 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 1.812 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 1.7686 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.5597 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.2675 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.3957 times | Fri 17 October 2025 | 76.66 (-7.88%) | 81.00 | 74.90 - 83.00 | 1.7726 times | Fri 10 October 2025 | 83.22 (2.63%) | 82.50 | 78.90 - 85.50 | 1.0597 times | Fri 03 October 2025 | 81.09 (7.11%) | 74.85 | 70.00 - 83.00 | 0.9266 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 33.15 and 40.43
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.38 (-12.48%) | 40.58 | 36.20 - 43.48 | 0.278 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.4249 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5137 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1775 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4284 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3993 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.789 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9786 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3418 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6687 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.4673 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 42.83 |
| 20 day DMA | 51.35 |
| 35 day DMA | 61.5 |
| 50 day DMA | 66.88 |
| 100 day DMA | 70.18 |
| 150 day DMA | 79.63 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 40.38 | 40.9 |
| 12 day EMA | 44.01 | 45.21 | 46.28 |
| 20 day EMA | 49.55 | 50.83 | 52.04 |
| 35 day EMA | 57.05 | 58.21 | 59.32 |
| 50 day EMA | 64.74 | 65.86 | 66.94 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.26 | 39.51 |
| 12 day SMA | 42.83 | 44.55 | 45.86 |
| 20 day SMA | 51.35 | 53.14 | 54.87 |
| 35 day SMA | 61.5 | 62.72 | 63.9 |
| 50 day SMA | 66.88 | 67.64 | 68.34 |
| 100 day SMA | 70.18 | 70.68 | 71.2 |
| 150 day SMA | 79.63 | 80.15 | 80.68 |
| 200 day SMA | 88.7 | 89.03 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.