Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 50.02 and 50.07
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.026666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.08 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.03 (0%) | 50.00 | 50.00 - 50.05 | 0.9693 times | Thu 12 March 2026 | 50.03 (0%) | 51.03 | 50.03 - 51.03 | 0.0036 times | Tue 10 March 2026 | 50.03 (-0.06%) | 48.00 | 48.00 - 50.03 | 1.503 times | Mon 09 March 2026 | 50.06 (-8.15%) | 59.45 | 49.30 - 59.45 | 1.5655 times | Fri 06 March 2026 | 54.50 (9.48%) | 50.03 | 50.03 - 54.50 | 1.6208 times | Thu 05 March 2026 | 49.78 (-0.5%) | 50.03 | 49.78 - 50.03 | 0.9711 times | Wed 04 March 2026 | 50.03 (0%) | 50.03 | 50.03 - 50.03 | 1.4281 times | Mon 02 March 2026 | 50.03 (0%) | 50.03 | 50.03 - 50.03 | 0.3106 times | Fri 27 February 2026 | 50.03 (0%) | 49.03 | 49.03 - 50.03 | 0.3767 times | Thu 26 February 2026 | 50.03 (0.97%) | 50.03 | 50.03 - 50.03 | 1.2513 times | Wed 25 February 2026 | 49.55 (-1.88%) | 47.50 | 45.90 - 49.55 | 0.2785 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 43.29 and 54.74
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.03 (-8.2%) | 59.45 | 48.00 - 59.45 | 1.2391 times | Fri 06 March 2026 | 54.50 (8.93%) | 50.03 | 49.78 - 54.50 | 1.3277 times | Fri 27 February 2026 | 50.03 (-0.93%) | 50.50 | 45.90 - 50.50 | 0.9698 times | Fri 20 February 2026 | 50.50 (-2.21%) | 52.10 | 47.00 - 52.10 | 2.043 times | Fri 13 February 2026 | 51.64 (0.86%) | 51.00 | 50.00 - 52.00 | 0.6841 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.1947 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.4318 times | Fri 23 January 2026 | 50.03 (0.06%) | 50.00 | 45.90 - 52.70 | 1.1876 times | Fri 16 January 2026 | 50.00 (-9.09%) | 51.45 | 49.05 - 57.80 | 0.5993 times | Fri 09 January 2026 | 55.00 (8.33%) | 50.77 | 49.78 - 56.40 | 0.3229 times | Fri 02 January 2026 | 50.77 (8.37%) | 46.86 | 43.55 - 51.41 | 1.997 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 44.31 and 55.76
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 52.493333333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.03 (0%) | 50.03 | 48.00 - 59.45 | 0.3002 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.572 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.4393 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.6345 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.4437 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.6707 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.0628 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.4638 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.7584 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 3.6546 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 3.6259 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.4 |
| 100 day DMA | 54.12 |
| 150 day DMA | 57.13 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.46 | 50.68 |
| 12 day EMA | 50.47 | 50.55 | 50.65 |
| 20 day EMA | 50.5 | 50.55 | 50.6 |
| 35 day EMA | 50.41 | 50.43 | 50.45 |
| 50 day EMA | 50.37 | 50.38 | 50.39 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.88 | 50.88 |
| 12 day SMA | 50.38 | 50.42 | 50.46 |
| 20 day SMA | 50.65 | 50.74 | 50.8 |
| 35 day SMA | 50.59 | 50.59 | 50.58 |
| 50 day SMA | 50.4 | 50.37 | 50.35 |
| 100 day SMA | 54.12 | 54.31 | 54.51 |
| 150 day SMA | 57.13 | 57.24 | 57.36 |
| 200 day SMA | 60.74 | 60.76 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.