Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 44.78 and 47.22
| Daily Target 1 | 42.74 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.183333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.62 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.99 (-4.98%) | 44.35 | 43.56 - 46.00 | 2.7645 times | Wed 01 April 2026 | 48.40 (4.88%) | 46.15 | 46.15 - 48.40 | 0.3177 times | Mon 30 March 2026 | 46.15 (-5.82%) | 49.49 | 46.15 - 49.49 | 2.5244 times | Fri 27 March 2026 | 49.00 (-1.01%) | 46.00 | 46.00 - 49.30 | 0.5578 times | Wed 25 March 2026 | 49.50 (0%) | 49.50 | 49.49 - 49.50 | 0.6469 times | Tue 24 March 2026 | 49.50 (-9.97%) | 52.20 | 49.49 - 52.20 | 0.5923 times | Mon 23 March 2026 | 54.98 (4.52%) | 57.86 | 47.45 - 57.86 | 0.3076 times | Fri 20 March 2026 | 52.60 (2.92%) | 53.50 | 51.00 - 53.50 | 0.299 times | Thu 19 March 2026 | 51.11 (9.94%) | 46.00 | 46.00 - 51.13 | 0.5822 times | Wed 18 March 2026 | 46.49 (-6.85%) | 49.00 | 44.92 - 49.00 | 1.4074 times | Mon 16 March 2026 | 49.91 (-0.24%) | 50.03 | 49.78 - 50.03 | 0.1481 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 41.81 and 47.74
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.99 (-6.14%) | 49.49 | 43.56 - 49.49 | 1.816 times | Fri 27 March 2026 | 49.00 (-6.84%) | 57.86 | 46.00 - 57.86 | 0.6817 times | Fri 20 March 2026 | 52.60 (5.14%) | 50.03 | 44.92 - 53.50 | 0.7893 times | Fri 13 March 2026 | 50.03 (-8.2%) | 59.45 | 48.00 - 59.45 | 1.0542 times | Fri 06 March 2026 | 54.50 (8.93%) | 50.03 | 49.78 - 54.50 | 1.1296 times | Fri 27 February 2026 | 50.03 (-0.93%) | 50.50 | 45.90 - 50.50 | 0.8251 times | Fri 20 February 2026 | 50.50 (-2.21%) | 52.10 | 47.00 - 52.10 | 1.7382 times | Fri 13 February 2026 | 51.64 (0.86%) | 51.00 | 50.00 - 52.00 | 0.582 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.0165 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.3674 times | Fri 23 January 2026 | 50.03 (0.06%) | 50.00 | 45.90 - 52.70 | 1.0104 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 42.36 and 47.2
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.99 (-0.35%) | 46.15 | 43.56 - 48.40 | 0.2019 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.9044 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.8416 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.6463 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.9335 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.6527 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.9867 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.5636 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.6824 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 2.587 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 5.3766 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.33 |
| 100 day DMA | 52.45 |
| 150 day DMA | 55.98 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.65 | 48.78 |
| 12 day EMA | 48.99 | 49.53 | 49.74 |
| 20 day EMA | 49.54 | 49.91 | 50.07 |
| 35 day EMA | 50.01 | 50.25 | 50.36 |
| 50 day EMA | 50.26 | 50.43 | 50.51 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.51 | 49.83 |
| 12 day SMA | 49.47 | 49.81 | 49.94 |
| 20 day SMA | 49.91 | 50.11 | 50.17 |
| 35 day SMA | 50.27 | 50.41 | 50.43 |
| 50 day SMA | 50.33 | 50.51 | 50.66 |
| 100 day SMA | 52.45 | 52.63 | 52.78 |
| 150 day SMA | 55.98 | 56.09 | 56.19 |
| 200 day SMA | 59.94 | 60.04 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.