Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 45.16 and 48.34
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 50.96 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.85 (-5.98%) | 49.83 | 46.65 - 49.83 | 0.277 times | Wed 24 December 2025 | 49.83 (2.74%) | 48.60 | 48.50 - 50.00 | 1.5707 times | Tue 23 December 2025 | 48.50 (-0.23%) | 49.82 | 48.50 - 49.82 | 0.2905 times | Mon 22 December 2025 | 48.61 (-0.8%) | 49.00 | 48.60 - 49.00 | 1.4658 times | Fri 19 December 2025 | 49.00 (0%) | 48.02 | 48.02 - 49.00 | 0.1533 times | Thu 18 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.6966 times | Wed 17 December 2025 | 49.00 (-3.52%) | 49.00 | 48.60 - 49.00 | 1.326 times | Tue 16 December 2025 | 50.79 (-3.26%) | 52.10 | 48.60 - 52.50 | 1.1377 times | Mon 15 December 2025 | 52.50 (0%) | 48.60 | 48.60 - 52.50 | 1.9042 times | Fri 12 December 2025 | 52.50 (0%) | 52.50 | 52.40 - 52.50 | 1.1781 times | Thu 11 December 2025 | 52.50 (2.54%) | 51.40 | 51.40 - 52.50 | 0.6859 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 45.08 and 48.43
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.85 (-4.39%) | 49.00 | 46.65 - 50.00 | 0.7648 times | Fri 19 December 2025 | 49.00 (-6.67%) | 48.60 | 48.02 - 52.50 | 1.1072 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.9006 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.0701 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.4851 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.3544 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.799 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.6723 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.4125 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.4338 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.5804 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 39.63 and 51.33
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.85 (-10.01%) | 52.07 | 44.10 - 55.80 | 0.3859 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.1842 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4766 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.7553 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3296 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.2496 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.5971 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.5768 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7582 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.6867 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.6733 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.52 |
| 35 day DMA | 54.41 |
| 50 day DMA | 56.98 |
| 100 day DMA | 60.11 |
| 150 day DMA | 63.98 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.33 | 49.08 |
| 12 day EMA | 49.68 | 50.19 | 50.25 |
| 20 day EMA | 51.13 | 51.58 | 51.76 |
| 35 day EMA | 53.98 | 54.4 | 54.67 |
| 50 day EMA | 57.07 | 57.49 | 57.8 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.99 | 48.82 |
| 12 day SMA | 50.02 | 50.05 | 50.26 |
| 20 day SMA | 50.52 | 51 | 51.33 |
| 35 day SMA | 54.41 | 54.85 | 55.2 |
| 50 day SMA | 56.98 | 57.37 | 57.72 |
| 100 day SMA | 60.11 | 60.28 | 60.43 |
| 150 day SMA | 63.98 | 64.07 | 64.14 |
| 200 day SMA | 62.29 | 62.31 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.