Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 46 and 46.92
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.22 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.00 (0.02%) | 45.99 | 45.99 - 46.91 | 0.1856 times | Thu 02 April 2026 | 45.99 (-4.98%) | 44.35 | 43.56 - 46.00 | 3.1576 times | Wed 01 April 2026 | 48.40 (4.88%) | 46.15 | 46.15 - 48.40 | 0.3629 times | Mon 30 March 2026 | 46.15 (-5.82%) | 49.49 | 46.15 - 49.49 | 2.8834 times | Fri 27 March 2026 | 49.00 (-1.01%) | 46.00 | 46.00 - 49.30 | 0.6371 times | Wed 25 March 2026 | 49.50 (0%) | 49.50 | 49.49 - 49.50 | 0.7389 times | Tue 24 March 2026 | 49.50 (-9.97%) | 52.20 | 49.49 - 52.20 | 0.6765 times | Mon 23 March 2026 | 54.98 (4.52%) | 57.86 | 47.45 - 57.86 | 0.3514 times | Fri 20 March 2026 | 52.60 (2.92%) | 53.50 | 51.00 - 53.50 | 0.3415 times | Thu 19 March 2026 | 51.11 (9.94%) | 46.00 | 46.00 - 51.13 | 0.665 times | Wed 18 March 2026 | 46.49 (-6.85%) | 49.00 | 44.92 - 49.00 | 1.6076 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 46 and 46.92
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.00 (0.02%) | 45.99 | 45.99 - 46.91 | 0.0543 times | Thu 02 April 2026 | 45.99 (-6.14%) | 49.49 | 43.56 - 49.49 | 1.875 times | Fri 27 March 2026 | 49.00 (-6.84%) | 57.86 | 46.00 - 57.86 | 0.7038 times | Fri 20 March 2026 | 52.60 (5.14%) | 50.03 | 44.92 - 53.50 | 0.8149 times | Fri 13 March 2026 | 50.03 (-8.2%) | 59.45 | 48.00 - 59.45 | 1.0885 times | Fri 06 March 2026 | 54.50 (8.93%) | 50.03 | 49.78 - 54.50 | 1.1663 times | Fri 27 February 2026 | 50.03 (-0.93%) | 50.50 | 45.90 - 50.50 | 0.8519 times | Fri 20 February 2026 | 50.50 (-2.21%) | 52.10 | 47.00 - 52.10 | 1.7947 times | Fri 13 February 2026 | 51.64 (0.86%) | 51.00 | 50.00 - 52.00 | 0.601 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.0495 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.3793 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 42.36 and 47.2
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.00 (-0.33%) | 46.15 | 43.56 - 48.40 | 0.2123 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.9034 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.8407 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.6456 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.9325 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.652 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.9856 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.5619 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.6816 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 2.5843 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 5.3709 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.22 |
| 100 day DMA | 52.29 |
| 150 day DMA | 55.88 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.76 | 48.65 |
| 12 day EMA | 48.53 | 48.99 | 49.53 |
| 20 day EMA | 49.2 | 49.54 | 49.91 |
| 35 day EMA | 49.84 | 50.07 | 50.31 |
| 50 day EMA | 50.18 | 50.35 | 50.53 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.81 | 48.51 |
| 12 day SMA | 49.14 | 49.47 | 49.81 |
| 20 day SMA | 49.71 | 49.91 | 50.11 |
| 35 day SMA | 50.22 | 50.27 | 50.41 |
| 50 day SMA | 50.22 | 50.33 | 50.51 |
| 100 day SMA | 52.29 | 52.45 | 52.63 |
| 150 day SMA | 55.88 | 55.98 | 56.09 |
| 200 day SMA | 59.84 | 59.94 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.