Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 66.03 and 69.23
| Daily Target 1 | 63.72 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 66.916666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 70.12 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.55 (1.34%) | 65.50 | 65.50 - 68.70 | 1.637 times | Wed 24 April 2024 | 65.67 (2.37%) | 63.00 | 63.00 - 69.45 | 0.4912 times | Tue 23 April 2024 | 64.15 (0.52%) | 63.70 | 63.25 - 65.00 | 0.623 times | Mon 22 April 2024 | 63.82 (-1.41%) | 68.70 | 63.71 - 68.70 | 0.6469 times | Fri 19 April 2024 | 64.73 (-2.81%) | 66.60 | 63.11 - 66.60 | 1.0339 times | Thu 18 April 2024 | 66.60 (-1.36%) | 72.98 | 66.50 - 72.98 | 0.3618 times | Tue 16 April 2024 | 67.52 (-2.55%) | 70.90 | 66.50 - 70.90 | 0.421 times | Mon 15 April 2024 | 69.29 (5.08%) | 65.93 | 65.75 - 71.29 | 0.6056 times | Fri 12 April 2024 | 65.94 (-5.69%) | 68.00 | 65.30 - 73.00 | 0.8493 times | Wed 10 April 2024 | 69.92 (7.24%) | 70.00 | 67.30 - 71.72 | 3.3304 times | Tue 09 April 2024 | 65.20 (-2.69%) | 67.00 | 65.10 - 69.95 | 0.6242 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 61.55 and 68
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.55 (2.81%) | 68.70 | 63.00 - 69.45 | 1.0508 times | Fri 19 April 2024 | 64.73 (-1.84%) | 65.93 | 63.11 - 72.98 | 0.749 times | Fri 12 April 2024 | 65.94 (-1.51%) | 68.85 | 65.10 - 73.00 | 1.6458 times | Fri 05 April 2024 | 66.95 (12.62%) | 57.00 | 57.00 - 67.00 | 0.5255 times | Wed 27 March 2024 | 59.45 (1.54%) | 59.20 | 59.20 - 63.95 | 0.348 times | Fri 22 March 2024 | 58.55 (-0.76%) | 59.00 | 56.55 - 60.80 | 0.5018 times | Fri 15 March 2024 | 59.00 (-7.04%) | 60.55 | 56.37 - 62.49 | 0.2877 times | Thu 07 March 2024 | 63.47 (-10.35%) | 67.55 | 58.25 - 73.00 | 0.5324 times | Sat 02 March 2024 | 70.80 (12.69%) | 65.95 | 63.55 - 72.72 | 1.9737 times | Fri 23 February 2024 | 62.83 (4.98%) | 57.60 | 56.86 - 64.45 | 2.3852 times | Fri 16 February 2024 | 59.85 (-22.6%) | 80.70 | 59.85 - 80.70 | 0.979 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 61.78 and 77.78
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.55 (11.94%) | 57.00 | 57.00 - 73.00 | 0.6283 times | Wed 27 March 2024 | 59.45 (-12.39%) | 68.99 | 56.37 - 73.00 | 0.304 times | Thu 29 February 2024 | 67.86 (11.25%) | 61.00 | 56.75 - 80.70 | 1.627 times | Wed 31 January 2024 | 61.00 (27.62%) | 50.00 | 48.15 - 62.40 | 1.0937 times | Fri 29 December 2023 | 47.80 (-4.88%) | 49.00 | 45.60 - 53.00 | 0.7269 times | Thu 30 November 2023 | 50.25 (4.86%) | 50.43 | 42.00 - 50.43 | 0.9267 times | Tue 31 October 2023 | 47.92 (40.94%) | 34.68 | 32.04 - 54.89 | 2.5936 times | Fri 29 September 2023 | 34.00 (-10.22%) | 36.65 | 33.26 - 39.18 | 0.4591 times | Thu 31 August 2023 | 37.87 (22.83%) | 30.99 | 29.30 - 39.98 | 0.5787 times | Mon 31 July 2023 | 30.83 (-5.86%) | 35.50 | 28.74 - 35.50 | 1.062 times | Tue 27 June 2023 | 32.75 (0.74%) | 34.13 | 31.80 - 36.45 | 0.3268 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 66.37 |
| 20 day DMA | 64.36 |
| 35 day DMA | 63.55 |
| 50 day DMA | 64.12 |
| 100 day DMA | 58.44 |
| 150 day DMA | 52.97 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.24 | 65.03 |
| 12 day EMA | 65.38 | 65.17 | 65.08 |
| 20 day EMA | 64.85 | 64.67 | 64.56 |
| 35 day EMA | 64.63 | 64.52 | 64.45 |
| 50 day EMA | 64.2 | 64.1 | 64.04 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.99 | 65.36 |
| 12 day SMA | 66.37 | 66.4 | 66.01 |
| 20 day SMA | 64.36 | 64.06 | 63.68 |
| 35 day SMA | 63.55 | 63.58 | 63.65 |
| 50 day SMA | 64.12 | 64.24 | 64.26 |
| 100 day SMA | 58.44 | 58.26 | 58.08 |
| 150 day SMA | 52.97 | 52.76 | 52.56 |
| 200 day SMA | 48.17 | 48 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.