Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 48.8 and 49.2
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.27 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.00 (-3.52%) | 49.00 | 48.60 - 49.00 | 0.7737 times | Tue 16 December 2025 | 50.79 (-3.26%) | 52.10 | 48.60 - 52.50 | 0.6638 times | Mon 15 December 2025 | 52.50 (0%) | 48.60 | 48.60 - 52.50 | 1.1111 times | Fri 12 December 2025 | 52.50 (0%) | 52.50 | 52.40 - 52.50 | 0.6874 times | Thu 11 December 2025 | 52.50 (2.54%) | 51.40 | 51.40 - 52.50 | 0.4002 times | Wed 10 December 2025 | 51.20 (8.43%) | 48.10 | 48.10 - 51.20 | 0.3594 times | Tue 09 December 2025 | 47.22 (-9.7%) | 53.59 | 47.10 - 53.59 | 0.2542 times | Mon 08 December 2025 | 52.29 (9.88%) | 44.10 | 44.10 - 52.29 | 0.7753 times | Fri 05 December 2025 | 47.59 (-8.66%) | 52.00 | 47.55 - 55.80 | 4.818 times | Thu 04 December 2025 | 52.10 (0%) | 52.50 | 52.10 - 52.50 | 0.1569 times | Wed 03 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.10 | 0.237 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 48.8 and 52.7
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.00 (-6.67%) | 48.60 | 48.60 - 52.50 | 0.962 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.9347 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.1484 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.5035 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.3678 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.8293 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.6978 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.5039 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.4502 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.6024 times | Fri 10 October 2025 | 65.10 (-4.98%) | 68.51 | 64.68 - 68.51 | 2.5826 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 40.7 and 52.4
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.00 (-5.88%) | 52.07 | 44.10 - 55.80 | 0.313 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.1856 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4802 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.761 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3321 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.2591 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.6168 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.5963 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7639 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.6919 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.6784 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 50.99 |
| 20 day DMA | 52.86 |
| 35 day DMA | 56.57 |
| 50 day DMA | 59.38 |
| 100 day DMA | 61.22 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.52 | 51.89 |
| 12 day EMA | 51.69 | 52.18 | 52.43 |
| 20 day EMA | 53.25 | 53.7 | 54.01 |
| 35 day EMA | 56.28 | 56.71 | 57.06 |
| 50 day EMA | 59.67 | 60.11 | 60.49 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.9 | 51.18 |
| 12 day SMA | 50.99 | 51.24 | 51.57 |
| 20 day SMA | 52.86 | 53.34 | 53.74 |
| 35 day SMA | 56.57 | 56.98 | 57.35 |
| 50 day SMA | 59.38 | 59.8 | 60.22 |
| 100 day SMA | 61.22 | 61.45 | 61.68 |
| 150 day SMA | 64.36 | 64.42 | 64.48 |
| 200 day SMA | 62.49 | 62.55 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.