Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 47.26 and 52.92
| Daily Target 1 | 46.32 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 57.64 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.09 (-9.99%) | 55.75 | 50.09 - 55.75 | 0.4823 times | Wed 12 March 2025 | 55.65 (-4.05%) | 62.50 | 55.50 - 62.50 | 0.3278 times | Tue 11 March 2025 | 58.00 (-3.81%) | 60.25 | 56.00 - 60.25 | 1.272 times | Mon 10 March 2025 | 60.30 (-3.54%) | 63.76 | 60.00 - 63.76 | 0.6399 times | Fri 07 March 2025 | 62.51 (7.76%) | 58.01 | 58.01 - 63.40 | 0.6103 times | Thu 06 March 2025 | 58.01 (-0.67%) | 58.00 | 56.25 - 58.40 | 0.295 times | Wed 05 March 2025 | 58.40 (5.15%) | 50.00 | 50.00 - 58.40 | 0.9599 times | Tue 04 March 2025 | 55.54 (0.98%) | 55.00 | 55.00 - 57.00 | 2.1008 times | Mon 03 March 2025 | 55.00 (-4.35%) | 57.50 | 55.00 - 57.50 | 2.8344 times | Fri 28 February 2025 | 57.50 (-1.54%) | 57.23 | 57.23 - 57.99 | 0.4776 times | Thu 27 February 2025 | 58.40 (-0.17%) | 58.50 | 58.40 - 58.50 | 0.0328 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 43.26 and 56.93
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 54.646666666667 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.09 (-19.87%) | 63.76 | 50.09 - 63.76 | 0.4637 times | Fri 07 March 2025 | 62.51 (8.71%) | 57.50 | 50.00 - 63.40 | 1.1586 times | Fri 28 February 2025 | 57.50 (5.31%) | 55.69 | 54.60 - 58.50 | 0.1061 times | Fri 21 February 2025 | 54.60 (4.58%) | 47.26 | 47.26 - 56.00 | 0.3037 times | Fri 14 February 2025 | 52.21 (-13.77%) | 61.76 | 50.52 - 64.69 | 2.3395 times | Fri 07 February 2025 | 60.55 (-4.65%) | 64.00 | 58.05 - 68.00 | 1.1873 times | Fri 31 January 2025 | 63.50 (-3.79%) | 62.95 | 60.00 - 64.67 | 1.4838 times | Fri 24 January 2025 | 66.00 (-6%) | 70.21 | 66.00 - 72.95 | 0.4592 times | Fri 17 January 2025 | 70.21 (4.31%) | 65.96 | 63.31 - 70.60 | 1.3402 times | Fri 10 January 2025 | 67.31 (-13.11%) | 79.00 | 65.05 - 79.00 | 1.158 times | Fri 03 January 2025 | 77.47 (7.58%) | 75.00 | 73.50 - 82.40 | 3.8703 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 43.17 and 56.93
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.09 (-12.89%) | 57.50 | 50.00 - 63.76 | 0.0661 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.1604 times | Fri 31 January 2025 | 63.50 (-19.12%) | 82.30 | 60.00 - 82.40 | 0.2487 times | Tue 31 December 2024 | 78.51 (18.4%) | 66.98 | 65.08 - 78.57 | 0.5094 times | Fri 29 November 2024 | 66.31 (-3.34%) | 68.00 | 61.05 - 70.45 | 0.1913 times | Thu 31 October 2024 | 68.60 (-8.87%) | 75.28 | 64.20 - 85.07 | 0.35 times | Mon 30 September 2024 | 75.28 (-2.99%) | 79.15 | 65.05 - 80.95 | 0.6572 times | Fri 30 August 2024 | 77.60 (-22.77%) | 105.00 | 77.00 - 108.30 | 1.695 times | Wed 31 July 2024 | 100.48 (66.91%) | 61.40 | 60.02 - 136.66 | 5.5616 times | Fri 28 June 2024 | 60.20 (-3.91%) | 63.90 | 52.55 - 69.99 | 0.5603 times | Fri 31 May 2024 | 62.65 (-7.73%) | 69.26 | 57.16 - 72.10 | 0.3275 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.01 |
| 35 day DMA | 58.61 |
| 50 day DMA | 61.87 |
| 100 day DMA | 65.78 |
| 150 day DMA | 69.48 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 57.85 | 58.95 |
| 12 day EMA | 56.58 | 57.76 | 58.14 |
| 20 day EMA | 57.36 | 58.12 | 58.38 |
| 35 day EMA | 59.72 | 60.29 | 60.56 |
| 50 day EMA | 62.39 | 62.89 | 63.19 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 58.89 | 59.44 |
| 12 day SMA | 57.33 | 57.7 | 57.61 |
| 20 day SMA | 56.01 | 56.4 | 56.42 |
| 35 day SMA | 58.61 | 59.08 | 59.44 |
| 50 day SMA | 61.87 | 62.39 | 62.85 |
| 100 day SMA | 65.78 | 66.1 | 66.37 |
| 150 day SMA | 69.48 | 69.79 | 70.09 |
| 200 day SMA | 71.32 | 71.39 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.