Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 47.75 and 51.65
| Daily Target 1 | 46.73 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 54.53 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.79 (-3.26%) | 52.10 | 48.60 - 52.50 | 0.7015 times | Mon 15 December 2025 | 52.50 (0%) | 48.60 | 48.60 - 52.50 | 1.1741 times | Fri 12 December 2025 | 52.50 (0%) | 52.50 | 52.40 - 52.50 | 0.7264 times | Thu 11 December 2025 | 52.50 (2.54%) | 51.40 | 51.40 - 52.50 | 0.4229 times | Wed 10 December 2025 | 51.20 (8.43%) | 48.10 | 48.10 - 51.20 | 0.3798 times | Tue 09 December 2025 | 47.22 (-9.7%) | 53.59 | 47.10 - 53.59 | 0.2687 times | Mon 08 December 2025 | 52.29 (9.88%) | 44.10 | 44.10 - 52.29 | 0.8192 times | Fri 05 December 2025 | 47.59 (-8.66%) | 52.00 | 47.55 - 55.80 | 5.0912 times | Thu 04 December 2025 | 52.10 (0%) | 52.50 | 52.10 - 52.50 | 0.1658 times | Wed 03 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.10 | 0.2504 times | Tue 02 December 2025 | 52.06 (0%) | 52.07 | 52.06 - 52.07 | 0.5075 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 49.7 and 53.6
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.79 (-3.26%) | 48.60 | 48.60 - 52.50 | 0.6901 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.9628 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.2131 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.5186 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.3789 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.8542 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.7188 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.5792 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.4637 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.6205 times | Fri 10 October 2025 | 65.10 (-4.98%) | 68.51 | 64.68 - 68.51 | 2.6603 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 41.6 and 53.3
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.79 (-2.44%) | 52.07 | 44.10 - 55.80 | 0.291 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.186 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4813 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.7627 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3329 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.262 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.6228 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.6022 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7657 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.6935 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.68 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.24 |
| 20 day DMA | 53.34 |
| 35 day DMA | 56.98 |
| 50 day DMA | 59.8 |
| 100 day DMA | 61.45 |
| 150 day DMA | 64.42 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.89 | 51.59 |
| 12 day EMA | 52.18 | 52.43 | 52.42 |
| 20 day EMA | 53.7 | 54.01 | 54.17 |
| 35 day EMA | 56.71 | 57.06 | 57.33 |
| 50 day EMA | 60.09 | 60.47 | 60.8 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.18 | 51.14 |
| 12 day SMA | 51.24 | 51.57 | 51.9 |
| 20 day SMA | 53.34 | 53.74 | 54.2 |
| 35 day SMA | 56.98 | 57.35 | 57.66 |
| 50 day SMA | 59.8 | 60.22 | 60.63 |
| 100 day SMA | 61.45 | 61.68 | 61.9 |
| 150 day SMA | 64.42 | 64.48 | 64.5 |
| 200 day SMA | 62.55 | 62.6 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.