Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 51.95 and 53.05
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.23 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.50 (2.54%) | 51.40 | 51.40 - 52.50 | 0.4875 times | Wed 10 December 2025 | 51.20 (8.43%) | 48.10 | 48.10 - 51.20 | 0.4378 times | Tue 09 December 2025 | 47.22 (-9.7%) | 53.59 | 47.10 - 53.59 | 0.3097 times | Mon 08 December 2025 | 52.29 (9.88%) | 44.10 | 44.10 - 52.29 | 0.9444 times | Fri 05 December 2025 | 47.59 (-8.66%) | 52.00 | 47.55 - 55.80 | 5.8689 times | Thu 04 December 2025 | 52.10 (0%) | 52.50 | 52.10 - 52.50 | 0.1912 times | Wed 03 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.10 | 0.2887 times | Tue 02 December 2025 | 52.06 (0%) | 52.07 | 52.06 - 52.07 | 0.585 times | Fri 28 November 2025 | 52.06 (-4.91%) | 54.75 | 52.06 - 54.75 | 0.5792 times | Thu 27 November 2025 | 54.75 (-3.01%) | 54.00 | 54.00 - 54.75 | 0.3078 times | Wed 26 November 2025 | 56.45 (0%) | 56.45 | 54.00 - 56.45 | 0.1816 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 48.3 and 57.79
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 50.063333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.5944 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 1.891 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.4432 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.3238 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.7299 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.6142 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.2039 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.3962 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.5302 times | Fri 10 October 2025 | 65.10 (-4.98%) | 68.51 | 64.68 - 68.51 | 2.2732 times | Fri 03 October 2025 | 68.51 (-2.13%) | 70.00 | 68.51 - 70.00 | 0.0725 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.3 and 60
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.50 (0.85%) | 52.07 | 44.10 - 55.80 | 0.2205 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.1873 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4848 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.7683 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3353 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.2711 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.6418 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.6211 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7712 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.6985 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.6849 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 52.23 |
| 20 day DMA | 54.59 |
| 35 day DMA | 57.97 |
| 50 day DMA | 61.07 |
| 100 day DMA | 62.14 |
| 150 day DMA | 64.54 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 50.45 | 50.08 |
| 12 day EMA | 52.4 | 52.38 | 52.6 |
| 20 day EMA | 54.31 | 54.5 | 54.85 |
| 35 day EMA | 57.42 | 57.71 | 58.09 |
| 50 day EMA | 60.55 | 60.88 | 61.28 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.08 | 50.26 |
| 12 day SMA | 52.23 | 52.56 | 53.03 |
| 20 day SMA | 54.59 | 55.05 | 55.64 |
| 35 day SMA | 57.97 | 58.3 | 58.66 |
| 50 day SMA | 61.07 | 61.51 | 61.91 |
| 100 day SMA | 62.14 | 62.38 | 62.64 |
| 150 day SMA | 64.54 | 64.57 | 64.61 |
| 200 day SMA | 62.73 | 62.79 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.