Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 51.45 and 52.35
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.5 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.90 (1.37%) | 51.00 | 51.00 - 51.90 | 0.4621 times | Fri 06 February 2026 | 51.20 (-1.52%) | 48.10 | 47.35 - 51.20 | 0.3819 times | Thu 05 February 2026 | 51.99 (8.81%) | 47.20 | 47.20 - 51.99 | 4.3678 times | Wed 04 February 2026 | 47.78 (-6.35%) | 51.02 | 46.12 - 51.02 | 0.5295 times | Tue 03 February 2026 | 51.02 (3.78%) | 50.14 | 49.00 - 51.02 | 0.9114 times | Mon 02 February 2026 | 49.16 (0%) | 49.16 | 49.16 - 49.16 | 0.69 times | Sun 01 February 2026 | 49.16 (-1.99%) | 49.16 | 49.16 - 49.16 | 0.1252 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.30 | 49.00 - 50.30 | 1.2997 times | Thu 29 January 2026 | 50.03 (0%) | 50.03 | 50.03 - 50.03 | 0.8504 times | Wed 28 January 2026 | 50.03 (0%) | 50.00 | 50.00 - 50.03 | 0.3819 times | Fri 23 January 2026 | 50.03 (-1.88%) | 47.20 | 45.90 - 50.03 | 0.6675 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 51.45 and 52.35
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.90 (1.37%) | 51.00 | 51.00 - 51.90 | 0.093 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.4104 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.5098 times | Fri 23 January 2026 | 50.03 (0.06%) | 50.00 | 45.90 - 52.70 | 1.402 times | Fri 16 January 2026 | 50.00 (-9.09%) | 51.45 | 49.05 - 57.80 | 0.7075 times | Fri 09 January 2026 | 55.00 (8.33%) | 50.77 | 49.78 - 56.40 | 0.3812 times | Fri 02 January 2026 | 50.77 (8.37%) | 46.86 | 43.55 - 51.41 | 2.3575 times | Fri 26 December 2025 | 46.85 (-4.39%) | 49.00 | 46.65 - 50.00 | 0.8657 times | Fri 19 December 2025 | 49.00 (-6.67%) | 48.60 | 48.02 - 52.50 | 1.2534 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 1.0195 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.3433 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 49.01 and 54.88
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.90 (3.47%) | 49.16 | 46.12 - 51.99 | 0.1154 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.3405 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.4918 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.3438 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.5198 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.8237 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3595 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.3628 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.8324 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.8102 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.8269 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.83 |
| 100 day DMA | 57.33 |
| 150 day DMA | 59.95 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.55 | 50.22 |
| 12 day EMA | 50.62 | 50.39 | 50.24 |
| 20 day EMA | 50.61 | 50.47 | 50.39 |
| 35 day EMA | 50.97 | 50.92 | 50.9 |
| 50 day EMA | 51.3 | 51.28 | 51.28 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.23 | 49.82 |
| 12 day SMA | 50.29 | 50.25 | 50.37 |
| 20 day SMA | 50.73 | 50.94 | 51.12 |
| 35 day SMA | 50.1 | 50.12 | 50.16 |
| 50 day SMA | 50.83 | 50.93 | 51.01 |
| 100 day SMA | 57.33 | 57.43 | 57.54 |
| 150 day SMA | 59.95 | 60.09 | 60.27 |
| 200 day SMA | 61.41 | 61.45 | 61.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.