Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 63.31 and 69.8
| Daily Target 1 | 58.21 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 71.19 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.61 (1.74%) | 64.00 | 61.00 - 67.49 | 0.8524 times | Wed 11 November 2026 | 64.49 (-1.99%) | 66.00 | 63.00 - 66.38 | 2.2051 times | Mon 09 November 2026 | 65.80 (24.27%) | 66.01 | 64.00 - 72.80 | 4.1896 times | Fri 30 October 2026 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0083 times | Thu 29 October 2026 | 52.95 (5.73%) | 51.00 | 50.00 - 52.95 | 0.5522 times | Wed 28 October 2026 | 50.08 (0.1%) | 50.08 | 50.08 - 50.08 | 0.0128 times | Tue 27 October 2026 | 50.03 (-7.35%) | 54.00 | 48.40 - 54.00 | 0.5336 times | Fri 23 October 2026 | 54.00 (5.92%) | 48.00 | 48.00 - 54.80 | 0.0115 times | Thu 22 October 2026 | 50.98 (-7.36%) | 50.50 | 47.17 - 56.00 | 1.447 times | Wed 21 October 2026 | 55.03 (3.32%) | 59.99 | 54.94 - 59.99 | 0.1873 times | Mon 19 October 2026 | 53.26 (-5.37%) | 56.28 | 52.05 - 56.28 | 1.2501 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 57.41 and 69.21
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.61 (23.91%) | 66.01 | 61.00 - 72.80 | 3.6012 times | Fri 30 October 2026 | 52.95 (-1.94%) | 54.00 | 48.40 - 54.00 | 0.5501 times | Fri 23 October 2026 | 54.00 (-4.05%) | 56.28 | 47.17 - 59.99 | 1.439 times | Fri 16 October 2026 | 56.28 (-6.2%) | 58.80 | 52.50 - 64.90 | 0.7283 times | Tue 06 October 2026 | 60.00 (-4%) | 62.50 | 60.00 - 62.50 | 0.0376 times | Thu 01 October 2026 | 62.50 (3.65%) | 60.00 | 55.00 - 64.99 | 0.457 times | Fri 25 September 2026 | 60.30 (0.5%) | 57.20 | 56.55 - 64.99 | 0.2852 times | Fri 18 September 2026 | 60.00 (-4%) | 61.25 | 56.35 - 65.00 | 0.778 times | Fri 11 September 2026 | 62.50 (-5.93%) | 62.50 | 58.35 - 66.70 | 0.48 times | Fri 04 September 2026 | 66.44 (3.8%) | 66.70 | 60.00 - 74.99 | 1.6436 times | Fri 28 August 2026 | 64.01 (3.24%) | 62.00 | 60.00 - 67.50 | 0.4446 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 57.41 and 69.21
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.61 (23.91%) | 66.01 | 61.00 - 72.80 | 0.8133 times | Fri 30 October 2026 | 52.95 (-11.75%) | 56.00 | 47.17 - 64.90 | 0.6415 times | Tue 29 September 2026 | 60.00 (-11.63%) | 63.90 | 56.35 - 74.99 | 0.6532 times | Mon 31 August 2026 | 67.90 (33.85%) | 48.00 | 48.00 - 69.99 | 2.268 times | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.1295 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 0.7662 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.2976 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.096 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.6914 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.6434 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.4941 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.43 |
| 35 day DMA | 59.02 |
| 50 day DMA | 60.38 |
| 100 day DMA | 57.24 |
| 150 day DMA | 54.95 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 59.44 | 56.91 |
| 12 day EMA | 58.46 | 57.16 | 55.83 |
| 20 day EMA | 58.16 | 57.38 | 56.63 |
| 35 day EMA | 59.07 | 58.68 | 58.34 |
| 50 day EMA | 60.74 | 60.54 | 60.38 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 57.25 | 54.36 |
| 12 day SMA | 55.96 | 55.15 | 54.77 |
| 20 day SMA | 57.43 | 57.14 | 56.93 |
| 35 day SMA | 59.02 | 59.04 | 59 |
| 50 day SMA | 60.38 | 60.41 | 60.46 |
| 100 day SMA | 57.24 | 57.06 | 56.93 |
| 150 day SMA | 54.95 | 54.84 | 54.75 |
| 200 day SMA | 53.77 | 53.7 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.