Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 77.55 and 78.05
| Daily Target 1 | 77.2 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 77.7 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.2 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.60 (0.13%) | 77.50 | 77.50 - 78.00 | 0.0938 times | Thu 29 August 2024 | 77.50 (-3.37%) | 80.00 | 77.25 - 80.00 | 0.4102 times | Wed 28 August 2024 | 80.20 (0.12%) | 81.55 | 79.60 - 82.50 | 0.5118 times | Tue 27 August 2024 | 80.10 (-1.72%) | 78.55 | 77.45 - 84.45 | 1.8608 times | Mon 26 August 2024 | 81.50 (-1.45%) | 84.00 | 80.55 - 84.00 | 0.4449 times | Fri 23 August 2024 | 82.70 (3.18%) | 83.00 | 79.50 - 84.15 | 1.6307 times | Thu 22 August 2024 | 80.15 (-1.05%) | 83.85 | 79.00 - 83.85 | 0.7898 times | Wed 21 August 2024 | 81.00 (1.06%) | 79.00 | 77.00 - 83.40 | 0.4225 times | Tue 20 August 2024 | 80.15 (-4.24%) | 80.05 | 79.55 - 84.00 | 2.1604 times | Mon 19 August 2024 | 83.70 (2.26%) | 78.05 | 78.05 - 84.95 | 1.6752 times | Fri 16 August 2024 | 81.85 (-1.44%) | 83.05 | 78.90 - 83.05 | 1.9972 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 73.83 and 81.03
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.60 (-6.17%) | 84.00 | 77.25 - 84.45 | 0.1845 times | Fri 23 August 2024 | 82.70 (1.04%) | 78.05 | 77.00 - 84.95 | 0.3709 times | Fri 16 August 2024 | 81.85 (-5.92%) | 91.35 | 78.90 - 94.90 | 0.5272 times | Fri 09 August 2024 | 87.00 (-14.41%) | 99.65 | 78.80 - 99.65 | 0.4364 times | Fri 02 August 2024 | 101.65 (-4.13%) | 100.73 | 90.92 - 108.30 | 1.3596 times | Fri 26 July 2024 | 106.03 (-14.47%) | 130.16 | 106.03 - 136.66 | 0.7288 times | Fri 19 July 2024 | 123.97 (37.61%) | 94.00 | 85.01 - 123.97 | 3.1451 times | Fri 12 July 2024 | 90.09 (46.23%) | 61.00 | 60.02 - 90.13 | 2.9413 times | Fri 05 July 2024 | 61.61 (2.34%) | 61.40 | 60.10 - 64.70 | 0.2205 times | Fri 28 June 2024 | 60.20 (-2.02%) | 63.75 | 56.12 - 65.00 | 0.0856 times | Fri 21 June 2024 | 61.44 (-2.12%) | 64.00 | 61.00 - 68.50 | 0.1358 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 61.65 and 92.95
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.60 (-22.77%) | 105.00 | 77.00 - 108.30 | 1.5333 times | Wed 31 July 2024 | 100.48 (66.91%) | 61.40 | 60.02 - 136.66 | 5.0311 times | Fri 28 June 2024 | 60.20 (-3.91%) | 63.90 | 52.55 - 69.99 | 0.5068 times | Fri 31 May 2024 | 62.65 (-7.73%) | 69.26 | 57.16 - 72.10 | 0.2962 times | Tue 30 April 2024 | 67.90 (14.21%) | 57.00 | 57.00 - 73.00 | 0.3215 times | Wed 27 March 2024 | 59.45 (-12.39%) | 68.99 | 56.37 - 73.00 | 0.1502 times | Thu 29 February 2024 | 67.86 (11.25%) | 61.00 | 56.75 - 80.70 | 0.8037 times | Wed 31 January 2024 | 61.00 (27.62%) | 50.00 | 48.15 - 62.40 | 0.5402 times | Fri 29 December 2023 | 47.80 (-4.88%) | 49.00 | 45.60 - 53.00 | 0.3591 times | Thu 30 November 2023 | 50.25 (4.86%) | 50.43 | 42.00 - 50.43 | 0.4578 times | Tue 31 October 2023 | 47.92 (40.94%) | 34.68 | 32.04 - 54.89 | 1.2812 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 80.79 |
| 20 day DMA | 84.77 |
| 35 day DMA | 94.24 |
| 50 day DMA | 84.83 |
| 100 day DMA | 74.32 |
| 150 day DMA | 70.38 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.78 | 80.92 |
| 12 day EMA | 81.71 | 82.46 | 83.36 |
| 20 day EMA | 84.17 | 84.86 | 85.63 |
| 35 day EMA | 82.68 | 82.98 | 83.3 |
| 50 day EMA | 82.45 | 82.65 | 82.86 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 80.4 | 80.93 |
| 12 day SMA | 80.79 | 81.61 | 82.76 |
| 20 day SMA | 84.77 | 86.15 | 87.29 |
| 35 day SMA | 94.24 | 94.01 | 93.91 |
| 50 day SMA | 84.83 | 84.52 | 84.23 |
| 100 day SMA | 74.32 | 74.15 | 74 |
| 150 day SMA | 70.38 | 70.21 | 70.05 |
| 200 day SMA | 65.13 | 64.96 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.