Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 55.2 and 56.8
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.13 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.00 (0.13%) | 57.60 | 56.00 - 57.60 | 1.0424 times |
| Tue 19 August 2025 | 55.93 (2.04%) | 55.91 | 55.91 - 55.93 | 0.1619 times |
| Mon 18 August 2025 | 54.81 (-1.42%) | 55.60 | 54.73 - 55.60 | 2.8907 times |
| Thu 14 August 2025 | 55.60 (-1.8%) | 55.50 | 55.49 - 55.60 | 2.3613 times |
| Wed 13 August 2025 | 56.62 (-1.82%) | 56.62 | 56.52 - 56.62 | 1.7173 times |
| Tue 12 August 2025 | 57.67 (-1.99%) | 58.84 | 57.67 - 58.84 | 0.4421 times |
| Mon 11 August 2025 | 58.84 (-2%) | 58.84 | 58.84 - 58.84 | 0.0182 times |
| Fri 08 August 2025 | 60.04 (0%) | 60.04 | 60.04 - 60.04 | 0.5439 times |
| Thu 07 August 2025 | 60.04 (-1.99%) | 61.26 | 60.04 - 61.26 | 0.1819 times |
| Wed 06 August 2025 | 61.26 (-2%) | 61.26 | 61.26 - 61.26 | 0.6403 times |
| Tue 05 August 2025 | 62.51 (-1.99%) | 63.78 | 62.51 - 63.78 | 0.2802 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 55.37 and 58.24
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.00 (0.72%) | 55.60 | 54.73 - 57.60 | 0.4752 times |
| Thu 14 August 2025 | 55.60 (-7.4%) | 58.84 | 55.49 - 58.84 | 0.5267 times |
| Fri 08 August 2025 | 60.04 (-7.74%) | 65.08 | 60.04 - 65.08 | 0.2069 times |
| Fri 01 August 2025 | 65.08 (-1.99%) | 66.40 | 65.08 - 66.40 | 0.1811 times |
| Fri 25 July 2025 | 66.40 (-2.06%) | 66.45 | 63.83 - 66.45 | 1.3309 times |
| Fri 18 July 2025 | 67.80 (-9.58%) | 73.97 | 67.80 - 73.97 | 0.3251 times |
| Fri 11 July 2025 | 74.98 (-4.54%) | 82.30 | 74.98 - 82.30 | 1.7295 times |
| Fri 04 July 2025 | 78.55 (16.37%) | 66.79 | 64.13 - 78.55 | 2.574 times |
| Fri 27 June 2025 | 67.50 (-13.33%) | 74.48 | 66.79 - 75.00 | 1.3299 times |
| Thu 19 June 2025 | 77.88 (-1.36%) | 83.00 | 73.00 - 83.00 | 1.3208 times |
| Fri 13 June 2025 | 78.95 (-4%) | 83.50 | 75.71 - 88.50 | 2.7106 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 50.19 and 60.54
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.00 (-13.95%) | 65.08 | 54.73 - 65.08 | 0.2044 times |
| Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 0.9772 times |
| Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.0309 times |
| Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.015 times |
| Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.5929 times |
| Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.537 times |
| Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.5265 times |
| Fri 31 January 2025 | 63.50 (-19.12%) | 82.30 | 60.00 - 82.40 | 0.8162 times |
| Tue 31 December 2024 | 78.51 (18.4%) | 66.98 | 65.08 - 78.57 | 1.672 times |
| Fri 29 November 2024 | 66.31 (-3.34%) | 68.00 | 61.05 - 70.45 | 0.6278 times |
| Thu 31 October 2024 | 68.60 (-8.87%) | 75.28 | 64.20 - 85.07 | 1.1487 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 58.59 |
| 20 day DMA | 61.39 |
| 35 day DMA | 66.3 |
| 50 day DMA | 68.57 |
| 100 day DMA | 65.35 |
| 150 day DMA | 63.93 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.43 | 56.68 |
| 12 day EMA | 58.52 | 58.98 | 59.53 |
| 20 day EMA | 60.98 | 61.5 | 62.09 |
| 35 day EMA | 64.56 | 65.06 | 65.6 |
| 50 day EMA | 68.1 | 68.59 | 69.11 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.13 | 56.71 |
| 12 day SMA | 58.59 | 59.35 | 60.11 |
| 20 day SMA | 61.39 | 61.85 | 62.37 |
| 35 day SMA | 66.3 | 66.64 | 66.89 |
| 50 day SMA | 68.57 | 69.09 | 69.61 |
| 100 day SMA | 65.35 | 65.38 | 65.37 |
| 150 day SMA | 63.93 | 64.08 | 64.21 |
| 200 day SMA | 65.34 | 65.46 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.