InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InductoStl

Strong Daily Stock price targets for InductoStl 532001 are 58.74 and 65.25

Daily Target 157.65
Daily Target 259.83
Daily Target 364.163333333333
Daily Target 466.34
Daily Target 570.67

Daily price and volume Inducto Stl

Date Closing Open Range Volume
Wed 19 June 2024 62.00 (-1.6%) 68.50 61.99 - 68.50 1.1316 times
Tue 18 June 2024 63.01 (0.38%) 64.00 62.51 - 64.00 0.4617 times
Fri 14 June 2024 62.77 (0%) 63.00 61.00 - 64.30 0.294 times
Thu 13 June 2024 62.77 (1.29%) 63.00 61.00 - 64.30 0.294 times
Wed 12 June 2024 61.97 (0%) 69.99 61.00 - 69.99 1.7486 times
Tue 11 June 2024 61.97 (9.29%) 56.90 55.30 - 62.01 2.6955 times
Mon 10 June 2024 56.70 (-0.39%) 59.00 55.20 - 59.74 1.0827 times
Fri 07 June 2024 56.92 (-0.14%) 58.00 53.40 - 60.00 1.5346 times
Thu 06 June 2024 57.00 (5.01%) 58.84 56.90 - 58.84 0.1688 times
Wed 05 June 2024 54.28 (-3.02%) 57.50 52.55 - 57.50 0.5884 times
Tue 04 June 2024 55.97 (-8.55%) 60.51 55.08 - 60.51 2.4576 times

 Daily chart InductoStl

Weekly price and charts InductoStl

Strong weekly Stock price targets for InductoStl 532001 are 58.74 and 65.25

Weekly Target 157.65
Weekly Target 259.83
Weekly Target 364.163333333333
Weekly Target 466.34
Weekly Target 570.67

Weekly price and volumes for Inducto Stl

Date Closing Open Range Volume
Wed 19 June 2024 62.00 (-1.23%) 64.00 61.99 - 68.50 0.5951 times
Fri 14 June 2024 62.77 (10.28%) 59.00 55.20 - 69.99 2.2842 times
Fri 07 June 2024 56.92 (-9.15%) 63.90 52.55 - 63.90 1.9072 times
Fri 31 May 2024 62.65 (-3.69%) 65.90 60.11 - 70.00 1.0273 times
Fri 24 May 2024 65.05 (1.66%) 66.00 61.51 - 68.40 0.9883 times
Sat 18 May 2024 63.99 (0.77%) 57.16 57.16 - 67.00 0.6175 times
Fri 10 May 2024 63.50 (-4.9%) 69.78 63.00 - 72.10 0.5899 times
Fri 03 May 2024 66.77 (-0.25%) 62.10 62.10 - 70.00 0.3126 times
Fri 26 April 2024 66.94 (3.41%) 68.70 63.00 - 69.45 0.9967 times
Fri 19 April 2024 64.73 (-1.84%) 65.93 63.11 - 72.98 0.6811 times
Fri 12 April 2024 65.94 (-1.51%) 68.85 65.10 - 73.00 1.4966 times

 weekly chart InductoStl

Monthly price and charts InductoStl

Strong monthly Stock price targets for InductoStl 532001 are 48.56 and 66

Monthly Target 144.07
Monthly Target 253.04
Monthly Target 361.513333333333
Monthly Target 470.48
Monthly Target 578.95

Monthly price and volumes Inducto Stl

Date Closing Open Range Volume
Wed 19 June 2024 62.00 (-1.04%) 63.90 52.55 - 69.99 0.8485 times
Fri 31 May 2024 62.65 (-7.73%) 69.26 57.16 - 72.10 0.6111 times
Tue 30 April 2024 67.90 (14.21%) 57.00 57.00 - 73.00 0.6632 times
Wed 27 March 2024 59.45 (-12.39%) 68.99 56.37 - 73.00 0.3098 times
Thu 29 February 2024 67.86 (11.25%) 61.00 56.75 - 80.70 1.6578 times
Wed 31 January 2024 61.00 (27.62%) 50.00 48.15 - 62.40 1.1143 times
Fri 29 December 2023 47.80 (-4.88%) 49.00 45.60 - 53.00 0.7406 times
Thu 30 November 2023 50.25 (4.86%) 50.43 42.00 - 50.43 0.9443 times
Tue 31 October 2023 47.92 (40.94%) 34.68 32.04 - 54.89 2.6426 times
Fri 29 September 2023 34.00 (-10.22%) 36.65 33.26 - 39.18 0.4678 times
Thu 31 August 2023 37.87 (22.83%) 30.99 29.30 - 39.98 0.5896 times

 monthly chart InductoStl

DMA SMA EMA moving averages of Inducto Stl 532001

DMA (daily moving average) of Inducto Stl 532001

DMA period DMA value
5 day DMA 62.5
12 day DMA 59.71
20 day DMA 61.17
35 day DMA 62.59
50 day DMA 63.81
100 day DMA 63.15
150 day DMA 58.56
200 day DMA 53.74

EMA (exponential moving average) of Inducto Stl 532001

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9961.9961.48
12 day EMA61.2761.1460.8
20 day EMA61.4461.3861.21
35 day EMA62.2562.2762.23
50 day EMA63.4363.4963.51

SMA (simple moving average) of Inducto Stl 532001

SMA period SMA current SMA prev SMA prev2
5 day SMA62.562.561.24
12 day SMA59.7159.7759.76
20 day SMA61.1761.2961.34
35 day SMA62.5962.862.91
50 day SMA63.8163.7963.77
100 day SMA63.1563.0662.95
150 day SMA58.5658.4458.31
200 day SMA53.7453.6153.49
Back to top | Use Dark Theme