Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 66.18 and 72.44
| Daily Target 1 | 64.93 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 71.19 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 77.45 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.93 (-2.29%) | 73.05 | 68.69 - 74.95 | 1.2709 times | Thu 19 December 2024 | 71.57 (-4.61%) | 76.56 | 71.30 - 77.90 | 1.0866 times | Wed 18 December 2024 | 75.03 (4.95%) | 74.71 | 71.45 - 75.06 | 1.6582 times | Tue 17 December 2024 | 71.49 (4.84%) | 70.00 | 68.00 - 71.49 | 0.7114 times | Mon 16 December 2024 | 68.19 (1.38%) | 68.00 | 66.90 - 70.00 | 1.1482 times | Fri 13 December 2024 | 67.26 (-0.78%) | 66.70 | 65.15 - 70.33 | 0.532 times | Thu 12 December 2024 | 67.79 (2.08%) | 66.00 | 65.08 - 68.85 | 2.0714 times | Wed 11 December 2024 | 66.41 (-4.28%) | 69.38 | 66.10 - 69.38 | 0.2585 times | Tue 10 December 2024 | 69.38 (-0.8%) | 70.60 | 67.50 - 70.60 | 0.4774 times | Mon 09 December 2024 | 69.94 (3.58%) | 67.60 | 67.52 - 70.00 | 0.7855 times | Fri 06 December 2024 | 67.52 (-0.35%) | 67.77 | 65.50 - 68.00 | 2.2217 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 68.42 and 79.42
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.93 (3.97%) | 68.00 | 66.90 - 77.90 | 1.9029 times | Fri 13 December 2024 | 67.26 (-0.39%) | 67.60 | 65.08 - 70.60 | 1.336 times | Fri 06 December 2024 | 67.52 (1.82%) | 66.98 | 65.50 - 71.25 | 1.62 times | Fri 29 November 2024 | 66.31 (5.25%) | 63.10 | 61.05 - 67.30 | 1.2658 times | Fri 22 November 2024 | 63.00 (-5.08%) | 66.00 | 63.00 - 66.00 | 0.362 times | Thu 14 November 2024 | 66.37 (-5.79%) | 70.45 | 66.37 - 70.45 | 0.4928 times | Fri 08 November 2024 | 70.45 (2.7%) | 68.00 | 65.90 - 70.45 | 0.7436 times | Thu 31 October 2024 | 68.60 (-5.27%) | 71.00 | 68.60 - 71.00 | 0.4016 times | Fri 25 October 2024 | 72.42 (-9.57%) | 78.50 | 72.42 - 78.50 | 0.5453 times | Fri 18 October 2024 | 80.08 (3.77%) | 80.20 | 78.71 - 85.07 | 1.33 times | Fri 11 October 2024 | 77.17 (6%) | 70.71 | 64.20 - 77.17 | 2.0723 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 67.51 and 80.33
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.93 (5.46%) | 66.98 | 65.08 - 77.90 | 0.3185 times | Fri 29 November 2024 | 66.31 (-3.34%) | 68.00 | 61.05 - 70.45 | 0.1877 times | Thu 31 October 2024 | 68.60 (-8.87%) | 75.28 | 64.20 - 85.07 | 0.3435 times | Mon 30 September 2024 | 75.28 (-2.99%) | 79.15 | 65.05 - 80.95 | 0.6451 times | Fri 30 August 2024 | 77.60 (-22.77%) | 105.00 | 77.00 - 108.30 | 1.6636 times | Wed 31 July 2024 | 100.48 (66.91%) | 61.40 | 60.02 - 136.66 | 5.4586 times | Fri 28 June 2024 | 60.20 (-3.91%) | 63.90 | 52.55 - 69.99 | 0.5499 times | Fri 31 May 2024 | 62.65 (-7.73%) | 69.26 | 57.16 - 72.10 | 0.3214 times | Tue 30 April 2024 | 67.90 (14.21%) | 57.00 | 57.00 - 73.00 | 0.3488 times | Wed 27 March 2024 | 59.45 (-12.39%) | 68.99 | 56.37 - 73.00 | 0.1629 times | Thu 29 February 2024 | 67.86 (11.25%) | 61.00 | 56.75 - 80.70 | 0.872 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.86 |
| 50 day DMA | 70.49 |
| 100 day DMA | 75.23 |
| 150 day DMA | 73.99 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.23 | 71.06 |
| 12 day EMA | 69.73 | 69.69 | 69.35 |
| 20 day EMA | 69.19 | 69.11 | 68.85 |
| 35 day EMA | 69.81 | 69.8 | 69.7 |
| 50 day EMA | 70.67 | 70.7 | 70.66 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 70.71 | 69.95 |
| 12 day SMA | 69.36 | 69.36 | 69.14 |
| 20 day SMA | 68.12 | 67.77 | 67.4 |
| 35 day SMA | 67.86 | 67.85 | 67.83 |
| 50 day SMA | 70.49 | 70.5 | 70.41 |
| 100 day SMA | 75.23 | 75.64 | 76.1 |
| 150 day SMA | 73.99 | 73.94 | 73.88 |
| 200 day SMA | 71.59 | 71.57 | 71.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.