Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 55.42 and 64.06
| Daily Target 1 | 48.25 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 56.893333333333 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 65.53 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 59.64 (6.2%) | 51.20 | 51.20 - 59.84 | 0.3552 times |
| Fri 11 April 2025 | 56.16 (-1.47%) | 50.40 | 50.40 - 60.00 | 0.4026 times |
| Wed 09 April 2025 | 57.00 (0.88%) | 52.91 | 51.55 - 58.99 | 1.5099 times |
| Tue 08 April 2025 | 56.50 (-0.88%) | 52.01 | 52.01 - 59.90 | 4.1099 times |
| Fri 04 April 2025 | 57.00 (-6.33%) | 54.30 | 54.30 - 57.00 | 0.1381 times |
| Wed 02 April 2025 | 60.85 (6.66%) | 55.00 | 55.00 - 61.00 | 0.1869 times |
| Tue 01 April 2025 | 57.05 (5.32%) | 56.05 | 56.05 - 57.05 | 0.9649 times |
| Fri 28 March 2025 | 54.17 (-5.56%) | 57.36 | 51.65 - 59.95 | 1.9341 times |
| Wed 26 March 2025 | 57.36 (-0.49%) | 57.64 | 57.36 - 57.64 | 0.1309 times |
| Tue 25 March 2025 | 57.64 (-2.35%) | 64.45 | 57.55 - 64.45 | 0.2675 times |
| Mon 24 March 2025 | 59.03 (0.91%) | 59.01 | 59.01 - 59.03 | 0.0475 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 55.42 and 64.06
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 59.64 (6.2%) | 51.20 | 51.20 - 59.84 | 0.0803 times |
| Fri 11 April 2025 | 56.16 (-1.47%) | 52.01 | 50.40 - 60.00 | 1.3611 times |
| Fri 04 April 2025 | 57.00 (5.22%) | 56.05 | 54.30 - 61.00 | 0.2915 times |
| Fri 28 March 2025 | 54.17 (-7.4%) | 59.01 | 51.65 - 64.45 | 0.5379 times |
| Fri 21 March 2025 | 58.50 (16.79%) | 55.00 | 54.50 - 60.00 | 2.3862 times |
| Thu 13 March 2025 | 50.09 (-19.87%) | 63.76 | 50.09 - 63.76 | 0.5668 times |
| Fri 07 March 2025 | 62.51 (8.71%) | 57.50 | 50.00 - 63.40 | 1.416 times |
| Fri 28 February 2025 | 57.50 (5.31%) | 55.69 | 54.60 - 58.50 | 0.1297 times |
| Fri 21 February 2025 | 54.60 (4.58%) | 47.26 | 47.26 - 56.00 | 0.3712 times |
| Fri 14 February 2025 | 52.21 (-13.77%) | 61.76 | 50.52 - 64.69 | 2.8594 times |
| Fri 07 February 2025 | 60.55 (-4.65%) | 64.00 | 58.05 - 68.00 | 1.4511 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 55.02 and 65.62
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 59.64 (10.1%) | 56.05 | 50.40 - 61.00 | 0.0602 times |
| Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.1705 times |
| Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.1672 times |
| Fri 31 January 2025 | 63.50 (-19.12%) | 82.30 | 60.00 - 82.40 | 0.2592 times |
| Tue 31 December 2024 | 78.51 (18.4%) | 66.98 | 65.08 - 78.57 | 0.5309 times |
| Fri 29 November 2024 | 66.31 (-3.34%) | 68.00 | 61.05 - 70.45 | 0.1994 times |
| Thu 31 October 2024 | 68.60 (-8.87%) | 75.28 | 64.20 - 85.07 | 0.3647 times |
| Mon 30 September 2024 | 75.28 (-2.99%) | 79.15 | 65.05 - 80.95 | 0.685 times |
| Fri 30 August 2024 | 77.60 (-22.77%) | 105.00 | 77.00 - 108.30 | 1.7666 times |
| Wed 31 July 2024 | 100.48 (66.91%) | 61.40 | 60.02 - 136.66 | 5.7964 times |
| Fri 28 June 2024 | 60.20 (-3.91%) | 63.90 | 52.55 - 69.99 | 0.5839 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.1 |
| 35 day DMA | 56.63 |
| 50 day DMA | 58.05 |
| 100 day DMA | 63.47 |
| 150 day DMA | 66.65 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 56.86 | 57.21 |
| 12 day EMA | 57.47 | 57.07 | 57.24 |
| 20 day EMA | 57.45 | 57.22 | 57.33 |
| 35 day EMA | 58.11 | 58.02 | 58.13 |
| 50 day EMA | 58.78 | 58.74 | 58.85 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.5 | 57.68 |
| 12 day SMA | 57.58 | 57.44 | 57.34 |
| 20 day SMA | 57.1 | 57.24 | 57.33 |
| 35 day SMA | 56.63 | 56.52 | 56.58 |
| 50 day SMA | 58.05 | 58.19 | 58.4 |
| 100 day SMA | 63.47 | 63.56 | 63.71 |
| 150 day SMA | 66.65 | 66.79 | 66.95 |
| 200 day SMA | 71.05 | 71.06 | 71.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.