Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 50.55 and 54.45
| Daily Target 1 | 47.3 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.1 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.50 (0%) | 48.60 | 48.60 - 52.50 | 1.1974 times | Fri 12 December 2025 | 52.50 (0%) | 52.50 | 52.40 - 52.50 | 0.7407 times | Thu 11 December 2025 | 52.50 (2.54%) | 51.40 | 51.40 - 52.50 | 0.4313 times | Wed 10 December 2025 | 51.20 (8.43%) | 48.10 | 48.10 - 51.20 | 0.3873 times | Tue 09 December 2025 | 47.22 (-9.7%) | 53.59 | 47.10 - 53.59 | 0.274 times | Mon 08 December 2025 | 52.29 (9.88%) | 44.10 | 44.10 - 52.29 | 0.8354 times | Fri 05 December 2025 | 47.59 (-8.66%) | 52.00 | 47.55 - 55.80 | 5.1919 times | Thu 04 December 2025 | 52.10 (0%) | 52.50 | 52.10 - 52.50 | 0.1691 times | Wed 03 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.10 | 0.2554 times | Tue 02 December 2025 | 52.06 (0%) | 52.07 | 52.06 - 52.07 | 0.5175 times | Fri 28 November 2025 | 52.06 (-4.91%) | 54.75 | 52.06 - 54.75 | 0.5124 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 50.55 and 54.45
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.50 (0%) | 48.60 | 48.60 - 52.50 | 0.4434 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.9884 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.2717 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.5324 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.389 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.8769 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.7378 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.6475 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.476 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.637 times | Fri 10 October 2025 | 65.10 (-4.98%) | 68.51 | 64.68 - 68.51 | 2.7308 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.3 and 60
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.50 (0.85%) | 52.07 | 44.10 - 55.80 | 0.2721 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.1863 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4823 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.7642 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3335 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.2644 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.6279 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.6073 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7672 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.6948 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.6813 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.57 |
| 20 day DMA | 53.74 |
| 35 day DMA | 57.35 |
| 50 day DMA | 60.22 |
| 100 day DMA | 61.68 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.59 | 51.13 |
| 12 day EMA | 52.43 | 52.42 | 52.41 |
| 20 day EMA | 54 | 54.16 | 54.34 |
| 35 day EMA | 57.01 | 57.28 | 57.56 |
| 50 day EMA | 60.32 | 60.64 | 60.97 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.14 | 50.16 |
| 12 day SMA | 51.57 | 51.9 | 52.23 |
| 20 day SMA | 53.74 | 54.2 | 54.59 |
| 35 day SMA | 57.35 | 57.66 | 57.97 |
| 50 day SMA | 60.22 | 60.63 | 61.07 |
| 100 day SMA | 61.68 | 61.9 | 62.14 |
| 150 day SMA | 64.48 | 64.5 | 64.54 |
| 200 day SMA | 62.6 | 62.66 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.