Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 89.35 and 96.3
| Daily Target 1 | 87.58 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 94.533333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 101.48 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.65 (-0.37%) | 94.95 | 91.00 - 97.95 | 3.021 times | Tue 16 April 2024 | 95.00 (-0.78%) | 91.55 | 91.20 - 97.95 | 0.3214 times | Mon 15 April 2024 | 95.75 (-4.96%) | 98.75 | 95.75 - 98.75 | 0.3902 times | Fri 12 April 2024 | 100.75 (1.05%) | 95.00 | 95.00 - 104.25 | 1.7305 times | Wed 10 April 2024 | 99.70 (-3.67%) | 103.50 | 98.65 - 106.45 | 0.2313 times | Tue 09 April 2024 | 103.50 (-0.24%) | 103.70 | 99.10 - 103.70 | 0.2444 times | Mon 08 April 2024 | 103.75 (-1.57%) | 110.00 | 103.05 - 110.00 | 0.6174 times | Fri 05 April 2024 | 105.40 (-0.43%) | 109.50 | 98.65 - 109.55 | 0.9302 times | Thu 04 April 2024 | 105.85 (0.33%) | 105.15 | 102.60 - 109.70 | 0.594 times | Wed 03 April 2024 | 105.50 (-2.54%) | 108.25 | 105.15 - 112.00 | 1.9196 times | Tue 02 April 2024 | 108.25 (-7.87%) | 116.00 | 105.75 - 117.10 | 5.8878 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 88.95 and 96.7
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.65 (-6.05%) | 98.75 | 91.00 - 98.75 | 0.605 times | Fri 12 April 2024 | 100.75 (-4.41%) | 110.00 | 95.00 - 110.00 | 0.4577 times | Fri 05 April 2024 | 105.40 (-0.58%) | 113.90 | 98.65 - 126.35 | 5.3389 times | Thu 28 March 2024 | 106.02 (38.5%) | 77.00 | 73.50 - 106.02 | 1.6867 times | Fri 22 March 2024 | 76.55 (-0.3%) | 84.99 | 75.50 - 87.90 | 0.1414 times | Fri 15 March 2024 | 76.78 (-8.06%) | 82.70 | 61.70 - 84.00 | 0.4946 times | Thu 07 March 2024 | 83.51 (-1.64%) | 88.85 | 81.95 - 89.00 | 0.1909 times | Sat 02 March 2024 | 84.90 (-3.58%) | 89.99 | 79.20 - 93.47 | 0.3405 times | Fri 23 February 2024 | 88.05 (0.79%) | 89.80 | 81.50 - 90.00 | 0.4088 times | Fri 16 February 2024 | 87.36 (0.52%) | 87.00 | 75.02 - 92.00 | 0.3355 times | Fri 09 February 2024 | 86.91 (-3.35%) | 93.98 | 84.65 - 98.00 | 0.5861 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 75.15 and 110.5
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 94.65 (-10.72%) | 113.90 | 91.00 - 126.35 | 2.2021 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 0.9357 times | Thu 29 February 2024 | 84.12 (-1.13%) | 86.99 | 75.02 - 98.00 | 0.5779 times | Wed 31 January 2024 | 85.08 (7.03%) | 81.08 | 72.00 - 95.00 | 0.9182 times | Fri 29 December 2023 | 79.49 (16.9%) | 65.20 | 61.30 - 84.95 | 0.7913 times | Thu 30 November 2023 | 68.00 (3.98%) | 65.40 | 60.56 - 75.15 | 0.2684 times | Tue 31 October 2023 | 65.40 (8.91%) | 61.00 | 57.05 - 71.00 | 0.2731 times | Fri 29 September 2023 | 60.05 (-11.06%) | 70.74 | 58.81 - 70.75 | 0.5104 times | Thu 31 August 2023 | 67.52 (21.18%) | 58.40 | 54.30 - 90.12 | 3.0621 times | Mon 31 July 2023 | 55.72 (10.51%) | 52.78 | 45.50 - 61.98 | 0.4608 times | Fri 30 June 2023 | 50.42 (-6.89%) | 51.45 | 48.50 - 56.52 | 0.3567 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 102.97 |
| 20 day DMA | 94.82 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.77 |
| 100 day DMA | 82.52 |
| 150 day DMA | 76.64 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 98.25 | 99.88 |
| 12 day EMA | 97.75 | 98.31 | 98.91 |
| 20 day EMA | 95.73 | 95.84 | 95.93 |
| 35 day EMA | 93.14 | 93.05 | 92.94 |
| 50 day EMA | 89.53 | 89.32 | 89.09 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 98.94 | 100.69 |
| 12 day SMA | 102.97 | 103.91 | 103.36 |
| 20 day SMA | 94.82 | 93.93 | 93.28 |
| 35 day SMA | 89.67 | 89.48 | 89.23 |
| 50 day SMA | 88.77 | 88.68 | 88.53 |
| 100 day SMA | 82.52 | 82.29 | 82.05 |
| 150 day SMA | 76.64 | 76.45 | 76.26 |
| 200 day SMA | 72.64 | 72.43 | 72.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.