Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 44.86 and 49.37
| Daily Target 1 | 43.97 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 52.99 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.52 (-6.77%) | 51.22 | 46.71 - 51.22 | 0.8207 times | Thu 18 December 2025 | 50.97 (7.69%) | 49.85 | 49.00 - 53.00 | 1.8346 times | Wed 17 December 2025 | 47.33 (-2.07%) | 53.00 | 46.20 - 53.00 | 2.7191 times | Tue 16 December 2025 | 48.33 (-0.25%) | 53.99 | 47.85 - 53.99 | 0.2886 times | Mon 15 December 2025 | 48.45 (-1.82%) | 49.43 | 48.00 - 53.40 | 0.4844 times | Fri 12 December 2025 | 49.35 (3.55%) | 55.60 | 46.60 - 55.60 | 0.3514 times | Thu 11 December 2025 | 47.66 (-6.25%) | 47.60 | 46.38 - 49.70 | 0.8915 times | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.759 times | Tue 09 December 2025 | 47.71 (-0.79%) | 50.05 | 45.00 - 53.45 | 0.9312 times | Mon 08 December 2025 | 48.09 (-5.33%) | 53.79 | 45.30 - 53.79 | 0.9194 times | Fri 05 December 2025 | 50.80 (-1.45%) | 49.21 | 48.60 - 51.69 | 1.0696 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 42.97 and 50.76
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 1.2469 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 0.7815 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.2788 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.4867 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.6573 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.2209 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.4706 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2385 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0889 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.5299 times | Fri 10 October 2025 | 59.99 (-1.46%) | 60.90 | 55.05 - 65.00 | 0.687 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 38.26 and 54.26
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.52 (-6.75%) | 53.75 | 45.00 - 61.00 | 3.5042 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.5754 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.8642 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.7966 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.6083 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4522 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.6401 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.7965 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.183 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.5794 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.4906 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.05 |
| 20 day DMA | 50.12 |
| 35 day DMA | 52.23 |
| 50 day DMA | 54.56 |
| 100 day DMA | 58.25 |
| 150 day DMA | 61.1 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 49.18 | 48.28 |
| 12 day EMA | 49.25 | 49.57 | 49.31 |
| 20 day EMA | 50.21 | 50.49 | 50.44 |
| 35 day EMA | 52.28 | 52.56 | 52.65 |
| 50 day EMA | 54.35 | 54.63 | 54.78 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.89 | 48.22 |
| 12 day SMA | 49.05 | 49.42 | 49.5 |
| 20 day SMA | 50.12 | 50.28 | 50.35 |
| 35 day SMA | 52.23 | 52.63 | 52.94 |
| 50 day SMA | 54.56 | 54.82 | 55 |
| 100 day SMA | 58.25 | 58.42 | 58.55 |
| 150 day SMA | 61.1 | 61.2 | 61.31 |
| 200 day SMA | 61.09 | 61.18 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.