Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 37.55 and 42.45
| Daily Target 1 | 33.47 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 43.27 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (7.58%) | 35.10 | 35.10 - 40.00 | 0.2876 times | Wed 01 April 2026 | 37.18 (-1.43%) | 35.20 | 35.20 - 37.18 | 0.055 times | Mon 30 March 2026 | 37.72 (-2%) | 39.90 | 37.70 - 39.90 | 0.5157 times | Fri 27 March 2026 | 38.49 (-3.78%) | 38.15 | 38.15 - 41.00 | 0.8161 times | Wed 25 March 2026 | 40.00 (-5.33%) | 42.65 | 38.00 - 45.80 | 5.185 times | Tue 24 March 2026 | 42.25 (0.26%) | 47.00 | 42.25 - 47.00 | 1.4783 times | Mon 23 March 2026 | 42.14 (-10.15%) | 45.00 | 42.10 - 45.00 | 0.0989 times | Fri 20 March 2026 | 46.90 (0%) | 46.90 | 46.90 - 46.90 | 0.0009 times | Thu 19 March 2026 | 46.90 (4.22%) | 45.00 | 44.00 - 46.90 | 0.011 times | Wed 18 March 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.50 | 1.5516 times | Tue 17 March 2026 | 44.00 (2.3%) | 44.00 | 40.41 - 44.01 | 6.7622 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 37.55 and 42.45
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (3.92%) | 39.90 | 35.10 - 40.00 | 0.1038 times | Fri 27 March 2026 | 38.49 (-17.93%) | 45.00 | 38.00 - 47.00 | 0.9166 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 3.9108 times | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 2.0936 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 0.8214 times | Fri 27 February 2026 | 42.39 (-6.86%) | 45.51 | 39.21 - 48.80 | 0.6734 times | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 0.759 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.4413 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.2424 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0377 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 0.7145 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 37.55 and 42.45
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (6.04%) | 35.20 | 35.10 - 40.00 | 0.015 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8177 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.764 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9388 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6136 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0506 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5717 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.527 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.4025 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.2992 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.4235 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.91 |
| 100 day DMA | 47.04 |
| 150 day DMA | 51.53 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.03 | 39.96 |
| 12 day EMA | 40.65 | 40.77 | 41.42 |
| 20 day EMA | 41.45 | 41.6 | 42.07 |
| 35 day EMA | 42.67 | 42.83 | 43.16 |
| 50 day EMA | 43.66 | 43.81 | 44.08 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.13 | 40.12 |
| 12 day SMA | 41.97 | 42.12 | 42.44 |
| 20 day SMA | 41.34 | 41.34 | 41.61 |
| 35 day SMA | 42.88 | 43.07 | 43.33 |
| 50 day SMA | 43.91 | 44.04 | 44.26 |
| 100 day SMA | 47.04 | 47.21 | 47.43 |
| 150 day SMA | 51.53 | 51.68 | 51.86 |
| 200 day SMA | 54.89 | 55.04 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.