Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 43.48 and 52.48
| Daily Target 1 | 41.52 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 59.52 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.35 (3.55%) | 55.60 | 46.60 - 55.60 | 0.1408 times | Thu 11 December 2025 | 47.66 (-6.25%) | 47.60 | 46.38 - 49.70 | 0.3574 times | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.3043 times | Tue 09 December 2025 | 47.71 (-0.79%) | 50.05 | 45.00 - 53.45 | 0.3733 times | Mon 08 December 2025 | 48.09 (-5.33%) | 53.79 | 45.30 - 53.79 | 0.3685 times | Fri 05 December 2025 | 50.80 (-1.45%) | 49.21 | 48.60 - 51.69 | 0.4288 times | Thu 04 December 2025 | 51.55 (-0.79%) | 53.90 | 49.10 - 60.80 | 0.6659 times | Wed 03 December 2025 | 51.96 (0.15%) | 57.85 | 51.45 - 58.90 | 3.5212 times | Tue 02 December 2025 | 51.88 (0.1%) | 53.00 | 51.00 - 61.00 | 3.7893 times | Mon 01 December 2025 | 51.83 (1.71%) | 53.75 | 51.55 - 53.75 | 0.0505 times | Fri 28 November 2025 | 50.96 (2.02%) | 52.30 | 49.01 - 52.30 | 0.0301 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 41.88 and 52.48
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 0.8278 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.5326 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.5156 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.6963 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.2933 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.4985 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2527 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0942 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.5613 times | Fri 10 October 2025 | 59.99 (-1.46%) | 60.90 | 55.05 - 65.00 | 0.7278 times | Fri 03 October 2025 | 60.88 (4.98%) | 58.00 | 55.50 - 61.00 | 0.0947 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 39.18 and 55.18
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.35 (-3.16%) | 53.75 | 45.00 - 61.00 | 3.0207 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.6926 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.9285 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.8559 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.6536 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4858 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.6877 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.8558 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1967 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.6226 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.5271 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 50.22 |
| 20 day DMA | 51.05 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.64 |
| 100 day DMA | 59.04 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.16 | 49.91 |
| 12 day EMA | 50.18 | 50.33 | 50.82 |
| 20 day EMA | 51.3 | 51.51 | 51.92 |
| 35 day EMA | 53.3 | 53.53 | 53.88 |
| 50 day EMA | 55.38 | 55.63 | 55.96 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.02 | 49.8 |
| 12 day SMA | 50.22 | 50.59 | 50.98 |
| 20 day SMA | 51.05 | 51.18 | 51.55 |
| 35 day SMA | 53.94 | 54.21 | 54.56 |
| 50 day SMA | 55.64 | 55.85 | 56.1 |
| 100 day SMA | 59.04 | 59.18 | 59.34 |
| 150 day SMA | 61.65 | 61.74 | 61.86 |
| 200 day SMA | 61.45 | 61.53 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.