Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 63.94 and 66.06
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.706666666667 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.83 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.00 (-3.29%) | 67.12 | 65.00 - 67.12 | 2.8469 times |
| Thu 12 June 2025 | 67.21 (-4.83%) | 70.60 | 67.11 - 70.60 | 2.9334 times |
| Wed 11 June 2025 | 70.62 (2.42%) | 67.57 | 67.57 - 71.75 | 0.0614 times |
| Tue 10 June 2025 | 68.95 (4.39%) | 69.00 | 62.81 - 69.00 | 0.6976 times |
| Mon 09 June 2025 | 66.05 (-4.85%) | 69.42 | 66.01 - 69.42 | 0.6738 times |
| Fri 06 June 2025 | 69.42 (4.38%) | 66.66 | 63.19 - 69.82 | 0.5887 times |
| Thu 05 June 2025 | 66.51 (-4.97%) | 73.48 | 66.51 - 73.48 | 0.109 times |
| Wed 04 June 2025 | 69.99 (1.43%) | 69.00 | 65.61 - 72.44 | 0.7578 times |
| Tue 03 June 2025 | 69.00 (3.15%) | 70.00 | 69.00 - 70.23 | 0.6914 times |
| Mon 02 June 2025 | 66.89 (-0.01%) | 66.90 | 63.56 - 66.90 | 0.64 times |
| Fri 30 May 2025 | 66.90 (4.25%) | 67.37 | 66.80 - 67.37 | 0.0752 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 59.44 and 68.38
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.00 (-6.37%) | 69.42 | 62.81 - 71.75 | 2.3914 times |
| Fri 06 June 2025 | 69.42 (3.77%) | 66.90 | 63.19 - 73.48 | 0.9239 times |
| Fri 30 May 2025 | 66.90 (-3.03%) | 71.40 | 62.91 - 71.40 | 0.8434 times |
| Fri 23 May 2025 | 68.99 (0.72%) | 71.90 | 66.05 - 72.80 | 0.6362 times |
| Fri 16 May 2025 | 68.50 (6.2%) | 67.72 | 65.65 - 73.40 | 0.4767 times |
| Fri 09 May 2025 | 64.50 (1.51%) | 66.71 | 61.73 - 68.99 | 3.2659 times |
| Fri 02 May 2025 | 63.54 (-3.43%) | 63.00 | 59.85 - 66.00 | 0.4788 times |
| Fri 25 April 2025 | 65.80 (9.67%) | 58.20 | 58.20 - 65.80 | 0.5166 times |
| Thu 17 April 2025 | 60.00 (7.87%) | 58.40 | 55.55 - 64.05 | 0.2599 times |
| Fri 11 April 2025 | 55.62 (-7.65%) | 60.00 | 55.62 - 60.00 | 0.2072 times |
| Wed 02 April 2025 | 60.23 (-0.25%) | 62.90 | 57.37 - 62.90 | 0.044 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 58.57 and 69.24
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.00 (-2.84%) | 66.90 | 62.81 - 73.48 | 0.4876 times |
| Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.8047 times |
| Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1849 times |
| Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.5854 times |
| Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.4956 times |
| Fri 31 January 2025 | 64.57 (-2.45%) | 69.30 | 56.80 - 71.93 | 0.998 times |
| Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 0.7577 times |
| Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 0.8376 times |
| Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 1.8463 times |
| Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 3.0022 times |
| Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 1.8456 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.03 |
| 50 day DMA | 64.67 |
| 100 day DMA | 63.59 |
| 150 day DMA | 64.94 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 68.32 | 68.87 |
| 12 day EMA | 67.57 | 68.04 | 68.19 |
| 20 day EMA | 67.34 | 67.59 | 67.63 |
| 35 day EMA | 66 | 66.06 | 65.99 |
| 50 day EMA | 64.65 | 64.64 | 64.54 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 68.45 | 68.31 |
| 12 day SMA | 67.56 | 67.75 | 67.82 |
| 20 day SMA | 67.74 | 67.91 | 68.05 |
| 35 day SMA | 67.03 | 66.88 | 66.68 |
| 50 day SMA | 64.67 | 64.56 | 64.46 |
| 100 day SMA | 63.59 | 63.58 | 63.55 |
| 150 day SMA | 64.94 | 64.98 | 65.02 |
| 200 day SMA | 67.54 | 67.59 | 67.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.