Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 41.29 and 49.69
| Daily Target 1 | 39.49 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 47.893333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 56.29 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.6113 times | Fri 06 February 2026 | 46.28 (-0.58%) | 46.00 | 43.50 - 46.39 | 1.8298 times | Thu 05 February 2026 | 46.55 (-0.92%) | 49.00 | 46.55 - 49.00 | 0.4315 times | Wed 04 February 2026 | 46.98 (1.58%) | 48.00 | 43.40 - 48.50 | 0.6592 times | Tue 03 February 2026 | 46.25 (-0.41%) | 45.00 | 43.07 - 49.35 | 5.0499 times | Mon 02 February 2026 | 46.44 (0.19%) | 53.00 | 46.30 - 53.00 | 0.0719 times | Sun 01 February 2026 | 46.35 (0.98%) | 47.04 | 46.35 - 47.04 | 0.6992 times | Fri 30 January 2026 | 45.90 (4.46%) | 51.90 | 45.90 - 51.90 | 0.3036 times | Thu 29 January 2026 | 43.94 (-7.98%) | 48.00 | 42.50 - 48.00 | 0.2917 times | Wed 28 January 2026 | 47.75 (4.26%) | 47.99 | 47.00 - 47.99 | 0.0519 times | Tue 27 January 2026 | 45.80 (-1.59%) | 46.70 | 41.20 - 46.70 | 0.7111 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 41.29 and 49.69
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.0295 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.4221 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0656 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.2442 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.8763 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.824 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6406 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 1.3018 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 2.2106 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 1.3854 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 7.5855 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 39.91 and 49.84
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.68 (1.7%) | 47.04 | 43.07 - 53.00 | 0.1257 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.2606 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.5094 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.4107 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7677 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.7077 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5404 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4017 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5686 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.7076 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1626 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.5 |
| 50 day DMA | 48.2 |
| 100 day DMA | 52.95 |
| 150 day DMA | 56.46 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.42 | 46.49 |
| 12 day EMA | 46.53 | 46.5 | 46.54 |
| 20 day EMA | 46.84 | 46.86 | 46.92 |
| 35 day EMA | 47.48 | 47.53 | 47.6 |
| 50 day EMA | 48.31 | 48.38 | 48.47 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.5 | 46.51 |
| 12 day SMA | 46.29 | 46.18 | 46.32 |
| 20 day SMA | 46.55 | 46.62 | 46.7 |
| 35 day SMA | 47.5 | 47.62 | 47.65 |
| 50 day SMA | 48.2 | 48.27 | 48.42 |
| 100 day SMA | 52.95 | 53.1 | 53.26 |
| 150 day SMA | 56.46 | 56.58 | 56.72 |
| 200 day SMA | 58.8 | 58.86 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.