Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 49.99 and 53.99
| Daily Target 1 | 46.99 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 54.99 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.97 (7.69%) | 49.85 | 49.00 - 53.00 | 1.79 times | Wed 17 December 2025 | 47.33 (-2.07%) | 53.00 | 46.20 - 53.00 | 2.6531 times | Tue 16 December 2025 | 48.33 (-0.25%) | 53.99 | 47.85 - 53.99 | 0.2816 times | Mon 15 December 2025 | 48.45 (-1.82%) | 49.43 | 48.00 - 53.40 | 0.4726 times | Fri 12 December 2025 | 49.35 (3.55%) | 55.60 | 46.60 - 55.60 | 0.3428 times | Thu 11 December 2025 | 47.66 (-6.25%) | 47.60 | 46.38 - 49.70 | 0.8699 times | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.7406 times | Tue 09 December 2025 | 47.71 (-0.79%) | 50.05 | 45.00 - 53.45 | 0.9086 times | Mon 08 December 2025 | 48.09 (-5.33%) | 53.79 | 45.30 - 53.79 | 0.8971 times | Fri 05 December 2025 | 50.80 (-1.45%) | 49.21 | 48.60 - 51.69 | 1.0437 times | Thu 04 December 2025 | 51.55 (-0.79%) | 53.90 | 49.10 - 60.80 | 1.621 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 48.59 and 56.38
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.97 (3.28%) | 49.43 | 46.20 - 53.99 | 1.0987 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 0.7947 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.3513 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.4949 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.6684 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.2416 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.4786 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2425 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0904 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.5389 times | Fri 10 October 2025 | 59.99 (-1.46%) | 60.90 | 55.05 - 65.00 | 0.6986 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 39.99 and 55.99
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.97 (0.02%) | 53.75 | 45.00 - 61.00 | 3.4436 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.5901 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.8723 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.8041 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.614 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4564 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.646 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.8039 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1848 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.5848 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.4952 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.28 |
| 35 day DMA | 52.63 |
| 50 day DMA | 54.82 |
| 100 day DMA | 58.42 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.28 | 48.75 |
| 12 day EMA | 49.57 | 49.31 | 49.67 |
| 20 day EMA | 50.49 | 50.44 | 50.77 |
| 35 day EMA | 52.5 | 52.59 | 52.9 |
| 50 day EMA | 54.6 | 54.75 | 55.05 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.22 | 48.93 |
| 12 day SMA | 49.42 | 49.5 | 49.87 |
| 20 day SMA | 50.28 | 50.35 | 50.63 |
| 35 day SMA | 52.63 | 52.94 | 53.25 |
| 50 day SMA | 54.82 | 55 | 55.26 |
| 100 day SMA | 58.42 | 58.55 | 58.71 |
| 150 day SMA | 61.2 | 61.31 | 61.44 |
| 200 day SMA | 61.18 | 61.25 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.