Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 55.86 and 61.14
| Daily Target 1 | 54.35 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 64.91 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.38 (1.33%) | 61.90 | 56.62 - 61.90 | 1.2691 times |
| Wed 26 March 2025 | 59.59 (-4.99%) | 59.59 | 59.59 - 62.71 | 1.3971 times |
| Tue 25 March 2025 | 62.72 (4.01%) | 63.20 | 58.02 - 63.20 | 0.0671 times |
| Mon 24 March 2025 | 60.30 (4.63%) | 57.63 | 55.01 - 60.33 | 2.4899 times |
| Fri 21 March 2025 | 57.63 (-2.98%) | 59.40 | 57.50 - 59.40 | 2.8052 times |
| Thu 20 March 2025 | 59.40 (-4.96%) | 62.50 | 59.40 - 62.50 | 0.2326 times |
| Wed 19 March 2025 | 62.50 (4.6%) | 56.80 | 56.80 - 62.50 | 0.5869 times |
| Tue 18 March 2025 | 59.75 (-3.47%) | 59.00 | 58.81 - 64.00 | 0.9756 times |
| Mon 17 March 2025 | 61.90 (-0.15%) | 61.90 | 61.90 - 61.90 | 0.0016 times |
| Thu 13 March 2025 | 61.99 (-0.02%) | 64.90 | 61.99 - 64.90 | 0.1748 times |
| Wed 12 March 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0016 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 57.7 and 65.89
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.38 (4.77%) | 57.63 | 55.01 - 63.20 | 1.6297 times |
| Fri 21 March 2025 | 57.63 (-7.03%) | 61.90 | 56.80 - 64.00 | 1.4359 times |
| Thu 13 March 2025 | 61.99 (-1.76%) | 66.25 | 59.95 - 66.25 | 0.095 times |
| Fri 07 March 2025 | 63.10 (1.77%) | 62.80 | 55.20 - 63.99 | 1.508 times |
| Fri 28 February 2025 | 62.00 (-1.59%) | 62.99 | 59.85 - 63.52 | 0.4276 times |
| Fri 21 February 2025 | 63.00 (8.62%) | 58.00 | 58.00 - 63.84 | 0.1836 times |
| Fri 14 February 2025 | 58.00 (-12.12%) | 66.00 | 56.05 - 69.00 | 2.8299 times |
| Fri 07 February 2025 | 66.00 (2.21%) | 61.35 | 58.15 - 67.46 | 0.5119 times |
| Fri 31 January 2025 | 64.57 (2.01%) | 63.30 | 56.80 - 65.81 | 0.2825 times |
| Fri 24 January 2025 | 63.30 (-2.54%) | 61.72 | 61.72 - 68.19 | 1.0959 times |
| Fri 17 January 2025 | 64.95 (3.05%) | 63.63 | 59.15 - 71.93 | 4.7947 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 52.08 and 63.32
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.4206 times |
| Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.3561 times |
| Fri 31 January 2025 | 64.57 (-2.45%) | 69.30 | 56.80 - 71.93 | 0.7171 times |
| Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 0.5445 times |
| Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 0.6019 times |
| Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 1.3266 times |
| Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 2.1573 times |
| Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 1.3262 times |
| Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.7628 times |
| Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 1.7869 times |
| Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 1.0855 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.17 |
| 50 day DMA | 62.2 |
| 100 day DMA | 64.6 |
| 150 day DMA | 68.06 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.44 | 60.87 |
| 12 day EMA | 60.59 | 60.63 | 60.82 |
| 20 day EMA | 60.82 | 60.87 | 61.01 |
| 35 day EMA | 61.48 | 61.54 | 61.66 |
| 50 day EMA | 62.08 | 62.15 | 62.25 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.93 | 60.51 |
| 12 day SMA | 60.85 | 60.81 | 61.1 |
| 20 day SMA | 60.74 | 60.81 | 60.82 |
| 35 day SMA | 61.17 | 61.11 | 61.25 |
| 50 day SMA | 62.2 | 62.24 | 62.31 |
| 100 day SMA | 64.6 | 64.7 | 64.8 |
| 150 day SMA | 68.06 | 68.17 | 68.26 |
| 200 day SMA | 70.26 | 70.38 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.