Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 64.14 and 69.86
| Daily Target 1 | 59.71 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 65.426666666667 |
| Daily Target 4 | 68.57 |
| Daily Target 5 | 71.15 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.00 (0.69%) | 62.28 | 62.28 - 68.00 | 0.7747 times | Mon 18 November 2024 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.6687 times | Thu 14 November 2024 | 69.00 (-1.25%) | 69.87 | 69.00 - 70.00 | 0.5161 times | Wed 13 November 2024 | 69.87 (2%) | 71.06 | 65.10 - 71.06 | 1.5127 times | Tue 12 November 2024 | 68.50 (0.69%) | 71.09 | 68.50 - 71.09 | 0.2424 times | Mon 11 November 2024 | 68.03 (-4.52%) | 71.25 | 68.00 - 71.50 | 1.0734 times | Fri 08 November 2024 | 71.25 (4.7%) | 70.00 | 68.22 - 71.45 | 1.5743 times | Thu 07 November 2024 | 68.05 (-2.79%) | 73.35 | 68.05 - 73.35 | 0.2013 times | Wed 06 November 2024 | 70.00 (-1.41%) | 73.40 | 68.05 - 73.40 | 1.3027 times | Tue 05 November 2024 | 71.00 (1.41%) | 70.00 | 67.90 - 71.00 | 2.1337 times | Mon 04 November 2024 | 70.01 (-1.52%) | 74.50 | 69.90 - 74.50 | 1.2908 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 64.14 and 69.86
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.00 (-4.35%) | 65.55 | 62.28 - 68.00 | 0.2183 times | Thu 14 November 2024 | 69.00 (-3.16%) | 71.25 | 65.10 - 71.50 | 0.5058 times | Fri 08 November 2024 | 71.25 (0.23%) | 74.50 | 67.90 - 74.50 | 0.9835 times | Fri 01 November 2024 | 71.09 (1.85%) | 66.31 | 66.31 - 73.40 | 0.3112 times | Fri 25 October 2024 | 69.80 (-4.55%) | 73.13 | 64.13 - 73.13 | 0.5547 times | Fri 18 October 2024 | 73.13 (-2.49%) | 78.75 | 70.00 - 78.75 | 2.5362 times | Fri 11 October 2024 | 75.00 (-0.24%) | 74.22 | 71.25 - 78.39 | 1.1235 times | Thu 03 October 2024 | 75.18 (-2.26%) | 78.46 | 72.20 - 79.69 | 0.576 times | Fri 27 September 2024 | 76.92 (2.56%) | 71.25 | 71.25 - 78.85 | 1.6334 times | Fri 20 September 2024 | 75.00 (0.07%) | 74.95 | 71.08 - 78.49 | 1.5573 times | Fri 13 September 2024 | 74.95 (-0.07%) | 75.00 | 69.49 - 78.00 | 3.0454 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 58.03 and 70.25
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 67.593333333333 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.00 (-5.71%) | 71.40 | 62.28 - 74.50 | 0.1987 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 0.5567 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 0.9052 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 0.5565 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.3201 times | Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 0.7498 times | Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 0.4555 times | Tue 30 April 2024 | 95.30 (-10.11%) | 113.90 | 88.60 - 126.35 | 3.8174 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 1.5085 times | Thu 29 February 2024 | 84.12 (-1.13%) | 86.99 | 75.02 - 98.00 | 0.9316 times | Wed 31 January 2024 | 85.08 (7.03%) | 81.08 | 72.00 - 95.00 | 1.4803 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.49 |
| 35 day DMA | 71.51 |
| 50 day DMA | 72.54 |
| 100 day DMA | 74.33 |
| 150 day DMA | 78.89 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 68.02 | 69.25 |
| 12 day EMA | 68.61 | 69.08 | 69.72 |
| 20 day EMA | 69.55 | 69.92 | 70.38 |
| 35 day EMA | 70.94 | 71.23 | 71.56 |
| 50 day EMA | 72.36 | 72.62 | 72.91 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.19 | 69.33 |
| 12 day SMA | 69.03 | 69.36 | 69.73 |
| 20 day SMA | 69.49 | 69.81 | 70.19 |
| 35 day SMA | 71.51 | 71.74 | 72.02 |
| 50 day SMA | 72.54 | 72.72 | 72.96 |
| 100 day SMA | 74.33 | 74.44 | 74.55 |
| 150 day SMA | 78.89 | 79.14 | 79.4 |
| 200 day SMA | 81.14 | 81.25 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.