Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 45.02 and 51.16
| Daily Target 1 | 43.92 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 56.2 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.33 (-0.25%) | 53.99 | 47.85 - 53.99 | 0.1788 times | Mon 15 December 2025 | 48.45 (-1.82%) | 49.43 | 48.00 - 53.40 | 0.3001 times | Fri 12 December 2025 | 49.35 (3.55%) | 55.60 | 46.60 - 55.60 | 0.2177 times | Thu 11 December 2025 | 47.66 (-6.25%) | 47.60 | 46.38 - 49.70 | 0.5523 times | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.4703 times | Tue 09 December 2025 | 47.71 (-0.79%) | 50.05 | 45.00 - 53.45 | 0.5769 times | Mon 08 December 2025 | 48.09 (-5.33%) | 53.79 | 45.30 - 53.79 | 0.5696 times | Fri 05 December 2025 | 50.80 (-1.45%) | 49.21 | 48.60 - 51.69 | 0.6627 times | Thu 04 December 2025 | 51.55 (-0.79%) | 53.90 | 49.10 - 60.80 | 1.0292 times | Wed 03 December 2025 | 51.96 (0.15%) | 57.85 | 51.45 - 58.90 | 5.4423 times | Tue 02 December 2025 | 51.88 (0.1%) | 53.00 | 51.00 - 61.00 | 5.8568 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 45.02 and 51.16
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.33 (-2.07%) | 49.43 | 47.85 - 53.99 | 0.176 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 0.8771 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.8023 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.5462 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.7377 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.3703 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.5282 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2677 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0998 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.5947 times | Fri 10 October 2025 | 59.99 (-1.46%) | 60.90 | 55.05 - 65.00 | 0.7711 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 38.67 and 54.67
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.33 (-5.16%) | 53.75 | 45.00 - 61.00 | 3.0854 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.6769 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.9199 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.848 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.6475 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4813 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.6813 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.8479 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1948 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.6168 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.5223 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.87 |
| 20 day DMA | 50.63 |
| 35 day DMA | 53.25 |
| 50 day DMA | 55.26 |
| 100 day DMA | 58.71 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.96 | 49.22 |
| 12 day EMA | 49.67 | 49.91 | 50.18 |
| 20 day EMA | 50.77 | 51.03 | 51.3 |
| 35 day EMA | 52.81 | 53.07 | 53.34 |
| 50 day EMA | 54.92 | 55.19 | 55.46 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.8 | 48.73 |
| 12 day SMA | 49.87 | 50.09 | 50.22 |
| 20 day SMA | 50.63 | 50.91 | 51.05 |
| 35 day SMA | 53.25 | 53.59 | 53.94 |
| 50 day SMA | 55.26 | 55.45 | 55.64 |
| 100 day SMA | 58.71 | 58.86 | 59.04 |
| 150 day SMA | 61.44 | 61.54 | 61.65 |
| 200 day SMA | 61.32 | 61.37 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.