Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 45.31 and 49.45
| Daily Target 1 | 44.51 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 48.653333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 52.79 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.70 (2.56%) | 51.20 | 47.06 - 51.20 | 0.4648 times | Tue 23 December 2025 | 46.51 (1.35%) | 48.00 | 46.00 - 48.89 | 0.9945 times | Mon 22 December 2025 | 45.89 (-3.43%) | 49.00 | 45.23 - 50.00 | 1.6033 times | Fri 19 December 2025 | 47.52 (-6.77%) | 51.22 | 46.71 - 51.22 | 0.7704 times | Thu 18 December 2025 | 50.97 (7.69%) | 49.85 | 49.00 - 53.00 | 1.7221 times | Wed 17 December 2025 | 47.33 (-2.07%) | 53.00 | 46.20 - 53.00 | 2.5525 times | Tue 16 December 2025 | 48.33 (-0.25%) | 53.99 | 47.85 - 53.99 | 0.2709 times | Mon 15 December 2025 | 48.45 (-1.82%) | 49.43 | 48.00 - 53.40 | 0.4547 times | Fri 12 December 2025 | 49.35 (3.55%) | 55.60 | 46.60 - 55.60 | 0.3298 times | Thu 11 December 2025 | 47.66 (-6.25%) | 47.60 | 46.38 - 49.70 | 0.8369 times | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.7125 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 43.48 and 49.45
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.70 (0.38%) | 49.00 | 45.23 - 51.20 | 0.6531 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 1.2307 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 0.7713 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.2231 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.4804 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.6487 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.205 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.4645 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2354 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0877 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.523 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 38.35 and 54.35
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.70 (-6.4%) | 53.75 | 45.00 - 61.00 | 3.7346 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.5195 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.8336 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.7684 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5868 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4361 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.6174 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.7683 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1766 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.5589 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.4732 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48.19 |
| 20 day DMA | 49.26 |
| 35 day DMA | 51.2 |
| 50 day DMA | 53.81 |
| 100 day DMA | 57.66 |
| 150 day DMA | 60.72 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.32 | 47.72 |
| 12 day EMA | 48.28 | 48.39 | 48.73 |
| 20 day EMA | 49.33 | 49.5 | 49.81 |
| 35 day EMA | 51.49 | 51.71 | 52.02 |
| 50 day EMA | 53.67 | 53.91 | 54.21 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.64 | 48.01 |
| 12 day SMA | 48.19 | 48.22 | 48.58 |
| 20 day SMA | 49.26 | 49.57 | 49.86 |
| 35 day SMA | 51.2 | 51.43 | 51.79 |
| 50 day SMA | 53.81 | 54.03 | 54.33 |
| 100 day SMA | 57.66 | 57.86 | 58.05 |
| 150 day SMA | 60.72 | 60.85 | 60.97 |
| 200 day SMA | 60.83 | 60.91 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.