ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 23.15 and 23.15

Daily Target 123.15
Daily Target 223.15
Daily Target 323.15
Daily Target 423.15
Daily Target 523.15

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Fri 06 June 2025 23.15 (-4.69%) 23.15 23.15 - 23.15 0.0049 times
Thu 05 June 2025 24.29 (2.23%) 24.94 23.76 - 24.94 2.1925 times
Wed 04 June 2025 23.76 (-4.96%) 23.76 23.76 - 23.76 0.0243 times
Mon 02 June 2025 25.00 (0%) 25.00 25.00 - 25.00 1.264 times
Fri 30 May 2025 25.00 (-0.04%) 23.80 23.80 - 25.00 0.2577 times
Thu 29 May 2025 25.01 (-4.14%) 25.00 25.00 - 26.00 0.3209 times
Mon 26 May 2025 26.09 (1.52%) 26.48 25.70 - 26.48 0.0632 times
Fri 23 May 2025 25.70 (-2.1%) 25.00 24.95 - 25.75 0.841 times
Thu 22 May 2025 26.25 (5%) 26.25 26.25 - 26.25 0.6563 times
Thu 15 May 2025 25.00 (0.16%) 26.20 25.00 - 26.20 4.3753 times
Tue 13 May 2025 24.96 (4.96%) 24.96 24.96 - 24.96 0.1799 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 22.23 and 24.08

Weekly Target 121.92
Weekly Target 222.53
Weekly Target 323.766666666667
Weekly Target 424.38
Weekly Target 525.62

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Fri 06 June 2025 23.15 (-7.4%) 25.00 23.15 - 25.00 1.3912 times
Fri 30 May 2025 25.00 (-2.72%) 26.48 23.80 - 26.48 0.2561 times
Fri 23 May 2025 25.70 (2.8%) 26.25 24.95 - 26.25 0.5976 times
Thu 15 May 2025 25.00 (5.13%) 24.96 24.96 - 26.20 1.818 times
Fri 09 May 2025 23.78 (-13.65%) 27.54 23.78 - 28.38 2.6698 times
Fri 02 May 2025 27.54 (5.92%) 26.82 26.65 - 27.60 0.811 times
Fri 25 April 2025 26.00 (3.05%) 26.00 25.10 - 27.16 0.0563 times
Tue 15 April 2025 25.23 (-4.97%) 25.23 25.23 - 25.23 0.1203 times
Wed 09 April 2025 26.55 (-1.67%) 24.55 24.55 - 27.06 2.0974 times
Wed 02 April 2025 27.00 (0%) 27.81 27.00 - 27.81 0.1824 times
Fri 28 March 2025 27.00 (-3.95%) 28.11 26.20 - 28.40 2.3147 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 22.23 and 24.08

Monthly Target 121.92
Monthly Target 222.53
Monthly Target 323.766666666667
Monthly Target 424.38
Monthly Target 525.62

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Fri 06 June 2025 23.15 (-7.4%) 25.00 23.15 - 25.00 0.0497 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.1925 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.115 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 0.8396 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 1.1323 times
Thu 30 January 2025 30.50 (-10.03%) 33.90 27.36 - 35.49 1.0155 times
Tue 31 December 2024 33.90 (4.4%) 32.47 28.00 - 35.50 1.0352 times
Fri 29 November 2024 32.47 (45.47%) 23.43 23.43 - 38.05 4.9276 times
Thu 31 October 2024 22.32 (-6.49%) 23.87 20.25 - 26.85 0.1576 times
Mon 30 September 2024 23.87 (20.19%) 20.85 20.85 - 25.80 0.5351 times
Fri 30 August 2024 19.86 (-6.1%) 22.20 18.92 - 22.23 0.1176 times

 monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.83
20 day DMA 25.4
35 day DMA 25.93
50 day DMA 28.14
100 day DMA 30.48
150 day DMA 29.4
200 day DMA 27.58

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.5824.73
12 day EMA24.7825.0825.22
20 day EMA25.4125.6525.79
35 day EMA27.1127.3427.52
50 day EMA28.6628.8829.07

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.6124.97
12 day SMA24.8324.9925.06
20 day SMA25.425.625.67
35 day SMA25.9326.0326.1
50 day SMA28.1428.4828.8
100 day SMA30.4830.5530.61
150 day SMA29.429.4129.41
200 day SMA27.5827.627.6
Back to top | Use Dark Theme