Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 26.08 and 26.08
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.08 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.08 (0.04%) | 26.08 | 26.08 - 26.08 | 0.0303 times | Thu 12 February 2026 | 26.07 (0%) | 26.08 | 26.07 - 27.37 | 7.5844 times | Wed 11 February 2026 | 26.07 (0.08%) | 26.06 | 26.06 - 26.07 | 0.0823 times | Wed 04 February 2026 | 26.05 (0%) | 26.05 | 26.05 - 26.05 | 0.3636 times | Tue 03 February 2026 | 26.05 (0.08%) | 26.03 | 26.03 - 26.05 | 0.4978 times | Mon 02 February 2026 | 26.03 (-5%) | 28.77 | 26.03 - 28.77 | 0.3983 times | Sun 01 February 2026 | 27.40 (4.9%) | 26.12 | 26.12 - 27.42 | 0.7965 times | Thu 29 January 2026 | 26.12 (0.04%) | 24.81 | 24.81 - 26.12 | 0.2294 times | Tue 27 January 2026 | 26.11 (0.04%) | 26.11 | 26.11 - 26.11 | 0.0043 times | Thu 22 January 2026 | 26.10 (0.23%) | 24.80 | 24.80 - 27.34 | 0.013 times | Wed 21 January 2026 | 26.04 (-4.96%) | 27.40 | 26.04 - 28.77 | 1.632 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 26.08 and 26.08
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.08 (0.04%) | 26.08 | 26.08 - 26.08 | 0.0092 times | Thu 12 February 2026 | 26.07 (0.08%) | 26.06 | 26.06 - 27.37 | 2.3181 times | Wed 04 February 2026 | 26.05 (-0.27%) | 26.12 | 26.03 - 28.77 | 0.6217 times | Thu 29 January 2026 | 26.12 (0.08%) | 26.11 | 24.81 - 26.12 | 0.0707 times | Thu 22 January 2026 | 26.10 (-1.55%) | 27.83 | 24.80 - 28.77 | 1.2107 times | Mon 12 January 2026 | 26.51 (0%) | 26.38 | 26.38 - 26.51 | 0.1047 times | Thu 08 January 2026 | 26.51 (1.38%) | 26.51 | 26.51 - 26.52 | 0.1099 times | Wed 31 December 2025 | 26.15 (-3.08%) | 26.98 | 26.15 - 26.98 | 0.1361 times | Fri 26 December 2025 | 26.98 (-0.07%) | 26.73 | 25.70 - 27.06 | 1.6531 times | Fri 19 December 2025 | 27.00 (-2.95%) | 27.82 | 26.50 - 29.07 | 3.7657 times | Fri 12 December 2025 | 27.82 (3.04%) | 27.06 | 26.03 - 28.92 | 1.9777 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 24.69 and 27.43
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.08 (-0.15%) | 26.12 | 26.03 - 28.77 | 0.39 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.51 | 24.80 - 28.77 | 0.1978 times | Wed 31 December 2025 | 26.15 (-11.54%) | 31.03 | 25.70 - 31.03 | 1.1512 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.8329 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.6254 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3827 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.3105 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.4035 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.225 times | Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.4809 times | Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.2872 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.74 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.14 | 26.17 |
| 12 day EMA | 26.25 | 26.28 | 26.32 |
| 20 day EMA | 26.56 | 26.61 | 26.67 |
| 35 day EMA | 27.66 | 27.75 | 27.85 |
| 50 day EMA | 28.75 | 28.86 | 28.97 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.05 | 26.32 |
| 12 day SMA | 26.29 | 26.3 | 26.33 |
| 20 day SMA | 26.31 | 26.35 | 26.4 |
| 35 day SMA | 26.74 | 26.82 | 26.92 |
| 50 day SMA | 28.38 | 28.6 | 28.79 |
| 100 day SMA | 27.99 | 27.99 | 28 |
| 150 day SMA | 27.21 | 27.22 | 27.22 |
| 200 day SMA | 28.74 | 28.77 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.