Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 23.15 and 23.15
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.15 (-4.69%) | 23.15 | 23.15 - 23.15 | 0.0049 times |
| Thu 05 June 2025 | 24.29 (2.23%) | 24.94 | 23.76 - 24.94 | 2.1925 times |
| Wed 04 June 2025 | 23.76 (-4.96%) | 23.76 | 23.76 - 23.76 | 0.0243 times |
| Mon 02 June 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.264 times |
| Fri 30 May 2025 | 25.00 (-0.04%) | 23.80 | 23.80 - 25.00 | 0.2577 times |
| Thu 29 May 2025 | 25.01 (-4.14%) | 25.00 | 25.00 - 26.00 | 0.3209 times |
| Mon 26 May 2025 | 26.09 (1.52%) | 26.48 | 25.70 - 26.48 | 0.0632 times |
| Fri 23 May 2025 | 25.70 (-2.1%) | 25.00 | 24.95 - 25.75 | 0.841 times |
| Thu 22 May 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.6563 times |
| Thu 15 May 2025 | 25.00 (0.16%) | 26.20 | 25.00 - 26.20 | 4.3753 times |
| Tue 13 May 2025 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1799 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 22.23 and 24.08
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.15 (-7.4%) | 25.00 | 23.15 - 25.00 | 1.3912 times |
| Fri 30 May 2025 | 25.00 (-2.72%) | 26.48 | 23.80 - 26.48 | 0.2561 times |
| Fri 23 May 2025 | 25.70 (2.8%) | 26.25 | 24.95 - 26.25 | 0.5976 times |
| Thu 15 May 2025 | 25.00 (5.13%) | 24.96 | 24.96 - 26.20 | 1.818 times |
| Fri 09 May 2025 | 23.78 (-13.65%) | 27.54 | 23.78 - 28.38 | 2.6698 times |
| Fri 02 May 2025 | 27.54 (5.92%) | 26.82 | 26.65 - 27.60 | 0.811 times |
| Fri 25 April 2025 | 26.00 (3.05%) | 26.00 | 25.10 - 27.16 | 0.0563 times |
| Tue 15 April 2025 | 25.23 (-4.97%) | 25.23 | 25.23 - 25.23 | 0.1203 times |
| Wed 09 April 2025 | 26.55 (-1.67%) | 24.55 | 24.55 - 27.06 | 2.0974 times |
| Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.1824 times |
| Fri 28 March 2025 | 27.00 (-3.95%) | 28.11 | 26.20 - 28.40 | 2.3147 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 22.23 and 24.08
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.15 (-7.4%) | 25.00 | 23.15 - 25.00 | 0.0497 times |
| Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.1925 times |
| Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.115 times |
| Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 0.8396 times |
| Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 1.1323 times |
| Thu 30 January 2025 | 30.50 (-10.03%) | 33.90 | 27.36 - 35.49 | 1.0155 times |
| Tue 31 December 2024 | 33.90 (4.4%) | 32.47 | 28.00 - 35.50 | 1.0352 times |
| Fri 29 November 2024 | 32.47 (45.47%) | 23.43 | 23.43 - 38.05 | 4.9276 times |
| Thu 31 October 2024 | 22.32 (-6.49%) | 23.87 | 20.25 - 26.85 | 0.1576 times |
| Mon 30 September 2024 | 23.87 (20.19%) | 20.85 | 20.85 - 25.80 | 0.5351 times |
| Fri 30 August 2024 | 19.86 (-6.1%) | 22.20 | 18.92 - 22.23 | 0.1176 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.93 |
| 50 day DMA | 28.14 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.4 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.58 | 24.73 |
| 12 day EMA | 24.78 | 25.08 | 25.22 |
| 20 day EMA | 25.41 | 25.65 | 25.79 |
| 35 day EMA | 27.11 | 27.34 | 27.52 |
| 50 day EMA | 28.66 | 28.88 | 29.07 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.61 | 24.97 |
| 12 day SMA | 24.83 | 24.99 | 25.06 |
| 20 day SMA | 25.4 | 25.6 | 25.67 |
| 35 day SMA | 25.93 | 26.03 | 26.1 |
| 50 day SMA | 28.14 | 28.48 | 28.8 |
| 100 day SMA | 30.48 | 30.55 | 30.61 |
| 150 day SMA | 29.4 | 29.41 | 29.41 |
| 200 day SMA | 27.58 | 27.6 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.