Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 26.25 and 27.75
| Daily Target 1 | 26 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 28 |
| Daily Target 5 | 29 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.00 (-0.55%) | 28.50 | 27.00 - 28.50 | 1.5991 times | Wed 17 December 2025 | 27.15 (0.18%) | 27.10 | 27.00 - 28.45 | 2.6621 times | Tue 16 December 2025 | 27.10 (-2.13%) | 29.07 | 26.50 - 29.07 | 0.0655 times | Mon 15 December 2025 | 27.69 (-0.47%) | 27.82 | 27.69 - 27.82 | 0.9601 times | Fri 12 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.0686 times | Thu 11 December 2025 | 26.50 (1.34%) | 26.51 | 26.50 - 26.51 | 0.0935 times | Wed 10 December 2025 | 26.15 (-4.42%) | 26.03 | 26.03 - 27.04 | 4.1365 times | Tue 09 December 2025 | 27.36 (-3.49%) | 28.92 | 27.10 - 28.92 | 0.3335 times | Mon 08 December 2025 | 28.35 (5%) | 27.06 | 27.06 - 28.35 | 0.0779 times | Fri 05 December 2025 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.0031 times | Thu 04 December 2025 | 28.00 (-1.79%) | 29.93 | 28.00 - 29.93 | 1.5617 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 25.47 and 28.04
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.00 (-2.95%) | 27.82 | 26.50 - 29.07 | 0.4345 times | Fri 12 December 2025 | 27.82 (3.04%) | 27.06 | 26.03 - 28.92 | 0.3871 times | Fri 05 December 2025 | 27.00 (-8.66%) | 31.03 | 27.00 - 31.03 | 0.2296 times | Fri 28 November 2025 | 29.56 (-9.63%) | 34.34 | 29.30 - 34.34 | 1.1291 times | Fri 21 November 2025 | 32.71 (1.11%) | 32.40 | 31.00 - 34.39 | 1.0937 times | Fri 14 November 2025 | 32.35 (-11.97%) | 37.11 | 32.00 - 38.49 | 0.2582 times | Fri 07 November 2025 | 36.75 (5.3%) | 34.90 | 32.70 - 37.49 | 0.1642 times | Fri 31 October 2025 | 34.90 (-0.26%) | 34.97 | 33.42 - 39.00 | 2.0563 times | Thu 23 October 2025 | 34.99 (5.97%) | 34.67 | 30.82 - 35.68 | 1.0525 times | Fri 17 October 2025 | 33.02 (27.49%) | 27.19 | 25.90 - 33.02 | 3.1948 times | Fri 10 October 2025 | 25.90 (18.54%) | 22.94 | 22.93 - 25.90 | 0.5426 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 24.02 and 29.02
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.00 (-8.66%) | 31.03 | 26.03 - 31.03 | 0.6279 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.5802 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.0897 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3384 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2746 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.3567 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.199 times | Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.4252 times | Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.2539 times | Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 1.8545 times | Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 2.5009 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.39 |
| 20 day DMA | 28.86 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.27 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.59 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.28 | 27.34 |
| 12 day EMA | 27.81 | 27.96 | 28.11 |
| 20 day EMA | 28.58 | 28.75 | 28.92 |
| 35 day EMA | 28.89 | 29 | 29.11 |
| 50 day EMA | 29.45 | 29.55 | 29.65 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.25 | 27.05 |
| 12 day SMA | 27.39 | 27.55 | 27.75 |
| 20 day SMA | 28.86 | 29.09 | 29.37 |
| 35 day SMA | 31.43 | 31.66 | 31.86 |
| 50 day SMA | 30.27 | 30.19 | 30.1 |
| 100 day SMA | 27.57 | 27.55 | 27.51 |
| 150 day SMA | 28.59 | 28.64 | 28.67 |
| 200 day SMA | 29.39 | 29.42 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.