ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 26.46 and 26.46

Daily Target 126.46
Daily Target 226.46
Daily Target 326.46
Daily Target 426.46
Daily Target 526.46

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Thu 24 September 2026 26.46 (5%) 26.46 26.46 - 26.46 0.644 times
Fri 18 September 2026 25.20 (-4.94%) 27.83 25.20 - 27.83 2.8799 times
Wed 16 September 2026 26.51 (4.99%) 26.51 26.51 - 26.51 1.4038 times
Thu 10 September 2026 25.25 (4.99%) 24.10 24.10 - 25.25 0.123 times
Tue 08 September 2026 24.05 (0%) 24.05 24.05 - 24.05 0.0145 times
Mon 07 September 2026 24.05 (0%) 24.06 24.05 - 24.06 4.0159 times
Mon 31 August 2026 24.05 (4.98%) 23.50 23.50 - 24.05 0.7308 times
Fri 28 August 2026 22.91 (-2.51%) 22.91 22.91 - 22.91 0.0796 times
Mon 24 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1013 times
Fri 14 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.0072 times
Mon 10 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.0072 times

Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 26.46 and 26.46

Weekly Target 126.46
Weekly Target 226.46
Weekly Target 326.46
Weekly Target 426.46
Weekly Target 526.46

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Thu 24 September 2026 26.46 (5%) 26.46 26.46 - 26.46 0.2068 times
Fri 18 September 2026 25.20 (-0.2%) 26.51 25.20 - 27.83 1.3758 times
Thu 10 September 2026 25.25 (4.99%) 24.06 24.05 - 25.25 1.334 times
Mon 31 August 2026 24.05 (4.98%) 23.50 23.50 - 24.05 0.2347 times
Fri 28 August 2026 22.91 (-2.51%) 23.50 22.91 - 23.50 0.0581 times
Fri 14 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.0046 times
Tue 04 August 2026 23.50 (-4.97%) 24.73 23.50 - 24.73 0.0697 times
Fri 31 July 2026 24.73 (-0.28%) 24.55 23.56 - 24.73 6.4281 times
Fri 24 July 2026 24.80 (-4.25%) 25.90 24.80 - 25.90 0.2789 times
Fri 10 July 2026 25.90 (-4.07%) 25.90 25.90 - 25.90 0.0093 times
Fri 03 July 2026 27.00 (-0.63%) 28.25 26.85 - 28.25 0.158 times

weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 25.26 and 29.04

Monthly Target 122.33
Monthly Target 224.4
Monthly Target 326.113333333333
Monthly Target 428.18
Monthly Target 529.89

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Thu 24 September 2026 26.46 (10.02%) 24.06 24.05 - 27.83 0.4082 times
Mon 31 August 2026 24.05 (-2.75%) 24.73 22.91 - 24.73 0.0514 times
Fri 31 July 2026 24.73 (-8.98%) 28.25 23.56 - 28.25 0.962 times
Thu 25 June 2026 27.17 (-13.42%) 31.00 24.64 - 34.59 1.19 times
Fri 29 May 2026 31.38 (-0.16%) 29.86 29.86 - 40.39 1.7742 times
Wed 29 April 2026 31.43 (2.61%) 32.16 31.00 - 38.70 1.1725 times
Mon 30 March 2026 30.63 (15.58%) 26.50 26.35 - 30.66 1.0225 times
Fri 27 February 2026 26.50 (1.45%) 26.12 24.70 - 28.77 0.8843 times
Thu 29 January 2026 26.12 (-0.11%) 26.51 24.80 - 28.77 0.3717 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 2.1631 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 3.4439 times

monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 25.49
12 day DMA 24.37
20 day DMA 24.86
35 day DMA 26.88
50 day DMA 29.4
100 day DMA 29.56
150 day DMA 29.96
200 day DMA 28.68

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.1125.06
12 day EMA25.1124.8624.8
20 day EMA25.5325.4325.45
35 day EMA27.2127.2527.37
50 day EMA29.2429.3529.52

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.0124.78
12 day SMA24.3724.2224.18
20 day SMA24.8624.924.93
35 day SMA26.8826.9827.15
50 day SMA29.429.5329.65
100 day SMA29.5629.5629.58
150 day SMA29.9629.9930.01
200 day SMA28.6828.6628.66
Back to top | Use Dark Theme