Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 32.14 and 32.79
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.33 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.46 (0%) | 32.46 | 32.46 - 33.11 | 0.1557 times | Tue 24 December 2024 | 32.46 (-4.98%) | 34.84 | 32.46 - 35.50 | 0.3233 times | Mon 23 December 2024 | 34.16 (4.66%) | 33.29 | 33.29 - 34.17 | 0.3407 times | Fri 20 December 2024 | 32.64 (4.95%) | 32.65 | 32.64 - 32.65 | 0.4082 times | Thu 19 December 2024 | 31.10 (0%) | 31.10 | 29.55 - 31.10 | 0.2939 times | Wed 18 December 2024 | 31.10 (-4.89%) | 32.37 | 31.10 - 32.37 | 0.1393 times | Tue 17 December 2024 | 32.70 (0.28%) | 32.93 | 32.61 - 32.93 | 0.1023 times | Mon 16 December 2024 | 32.61 (4.49%) | 32.61 | 31.26 - 32.61 | 0.4333 times | Fri 13 December 2024 | 31.21 (-3.16%) | 33.84 | 30.62 - 33.84 | 4.1694 times | Thu 12 December 2024 | 32.23 (0.75%) | 32.63 | 30.50 - 33.58 | 3.6338 times | Wed 11 December 2024 | 31.99 (4.13%) | 29.66 | 29.66 - 32.25 | 0.958 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 30.94 and 33.98
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.46 (-0.55%) | 33.29 | 32.46 - 35.50 | 0.0862 times | Fri 20 December 2024 | 32.64 (4.58%) | 32.61 | 29.55 - 32.93 | 0.1447 times | Fri 13 December 2024 | 31.21 (1.99%) | 31.21 | 29.66 - 33.84 | 1.0211 times | Fri 06 December 2024 | 30.60 (-5.76%) | 32.47 | 28.00 - 33.85 | 0.3942 times | Fri 29 November 2024 | 32.47 (1.5%) | 30.40 | 30.40 - 35.67 | 3.1481 times | Fri 22 November 2024 | 31.99 (-10.12%) | 37.00 | 31.99 - 38.05 | 0.8948 times | Thu 14 November 2024 | 35.59 (19.07%) | 31.38 | 31.38 - 36.00 | 3.742 times | Fri 08 November 2024 | 29.89 (27.57%) | 24.60 | 24.60 - 29.89 | 0.3251 times | Fri 01 November 2024 | 23.43 (4.6%) | 22.40 | 20.25 - 23.52 | 0.1771 times | Fri 25 October 2024 | 22.40 (-12.43%) | 25.07 | 22.40 - 26.85 | 0.0667 times | Fri 18 October 2024 | 25.58 (7.16%) | 25.00 | 22.57 - 25.63 | 0.0312 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 26.48 and 33.98
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.46 (-0.03%) | 32.47 | 28.00 - 35.50 | 0.6797 times | Fri 29 November 2024 | 32.47 (45.47%) | 23.43 | 23.43 - 38.05 | 3.3598 times | Thu 31 October 2024 | 22.32 (-6.49%) | 23.87 | 20.25 - 26.85 | 0.1075 times | Mon 30 September 2024 | 23.87 (20.19%) | 20.85 | 20.85 - 25.80 | 0.3649 times | Fri 30 August 2024 | 19.86 (-6.1%) | 22.20 | 18.92 - 22.23 | 0.0802 times | Wed 31 July 2024 | 21.15 (-10.57%) | 24.83 | 21.00 - 25.47 | 1.8641 times | Fri 28 June 2024 | 23.65 (10.57%) | 22.45 | 20.33 - 27.78 | 2.2586 times | Fri 31 May 2024 | 21.39 (23.29%) | 17.35 | 14.87 - 21.69 | 0.7952 times | Tue 30 April 2024 | 17.35 (19.66%) | 14.50 | 14.21 - 17.35 | 0.3257 times | Thu 28 March 2024 | 14.50 (-30.89%) | 20.98 | 14.50 - 21.05 | 0.1645 times | Thu 29 February 2024 | 20.98 (31.13%) | 16.80 | 16.00 - 21.30 | 1.2622 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.04 |
| 50 day DMA | 29.42 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.08 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.6 | 32.67 |
| 12 day EMA | 32.24 | 32.2 | 32.15 |
| 20 day EMA | 31.92 | 31.86 | 31.8 |
| 35 day EMA | 30.46 | 30.34 | 30.22 |
| 50 day EMA | 29.3 | 29.17 | 29.04 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.29 | 32.34 |
| 12 day SMA | 32.12 | 32.01 | 31.86 |
| 20 day SMA | 31.81 | 31.88 | 31.94 |
| 35 day SMA | 32.04 | 31.82 | 31.56 |
| 50 day SMA | 29.42 | 29.27 | 29.1 |
| 100 day SMA | 25.84 | 25.73 | 25.63 |
| 150 day SMA | 24.08 | 23.97 | 23.85 |
| 200 day SMA | 22.49 | 22.41 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.