Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 22.13 and 22.9
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.11 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.26 (-3.84%) | 22.00 | 22.00 - 22.77 | 2.6399 times |
| Fri 06 June 2025 | 23.15 (-4.69%) | 23.15 | 23.15 - 23.15 | 0.0064 times |
| Thu 05 June 2025 | 24.29 (2.23%) | 24.94 | 23.76 - 24.94 | 2.869 times |
| Wed 04 June 2025 | 23.76 (-4.96%) | 23.76 | 23.76 - 23.76 | 0.0318 times |
| Mon 02 June 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.6539 times |
| Fri 30 May 2025 | 25.00 (-0.04%) | 23.80 | 23.80 - 25.00 | 0.3372 times |
| Thu 29 May 2025 | 25.01 (-4.14%) | 25.00 | 25.00 - 26.00 | 0.4198 times |
| Mon 26 May 2025 | 26.09 (1.52%) | 26.48 | 25.70 - 26.48 | 0.0827 times |
| Fri 23 May 2025 | 25.70 (-2.1%) | 25.00 | 24.95 - 25.75 | 1.1005 times |
| Thu 22 May 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.8588 times |
| Thu 15 May 2025 | 25.00 (0.16%) | 26.20 | 25.00 - 26.20 | 5.7252 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 22.13 and 22.9
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.26 (-3.84%) | 22.00 | 22.00 - 22.77 | 0.758 times |
| Fri 06 June 2025 | 23.15 (-7.4%) | 25.00 | 23.15 - 25.00 | 1.3096 times |
| Fri 30 May 2025 | 25.00 (-2.72%) | 26.48 | 23.80 - 26.48 | 0.2411 times |
| Fri 23 May 2025 | 25.70 (2.8%) | 26.25 | 24.95 - 26.25 | 0.5626 times |
| Thu 15 May 2025 | 25.00 (5.13%) | 24.96 | 24.96 - 26.20 | 1.7114 times |
| Fri 09 May 2025 | 23.78 (-13.65%) | 27.54 | 23.78 - 28.38 | 2.5132 times |
| Fri 02 May 2025 | 27.54 (5.92%) | 26.82 | 26.65 - 27.60 | 0.7635 times |
| Fri 25 April 2025 | 26.00 (3.05%) | 26.00 | 25.10 - 27.16 | 0.053 times |
| Tue 15 April 2025 | 25.23 (-4.97%) | 25.23 | 25.23 - 25.23 | 0.1132 times |
| Wed 09 April 2025 | 26.55 (-1.67%) | 24.55 | 24.55 - 27.06 | 1.9744 times |
| Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.1717 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 20.63 and 23.63
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.26 (-10.96%) | 25.00 | 22.00 - 25.00 | 0.0782 times |
| Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.1919 times |
| Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.1146 times |
| Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 0.8372 times |
| Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 1.129 times |
| Thu 30 January 2025 | 30.50 (-10.03%) | 33.90 | 27.36 - 35.49 | 1.0125 times |
| Tue 31 December 2024 | 33.90 (4.4%) | 32.47 | 28.00 - 35.50 | 1.0322 times |
| Fri 29 November 2024 | 32.47 (45.47%) | 23.43 | 23.43 - 38.05 | 4.9135 times |
| Thu 31 October 2024 | 22.32 (-6.49%) | 23.87 | 20.25 - 26.85 | 0.1572 times |
| Mon 30 September 2024 | 23.87 (20.19%) | 20.85 | 20.85 - 25.80 | 0.5336 times |
| Fri 30 August 2024 | 19.86 (-6.1%) | 22.20 | 18.92 - 22.23 | 0.1172 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.8 |
| 50 day DMA | 27.75 |
| 100 day DMA | 30.4 |
| 150 day DMA | 29.38 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 24.1 | 24.58 |
| 12 day EMA | 24.39 | 24.78 | 25.08 |
| 20 day EMA | 25.12 | 25.42 | 25.66 |
| 35 day EMA | 26.8 | 27.07 | 27.3 |
| 50 day EMA | 28.34 | 28.59 | 28.81 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.24 | 24.61 |
| 12 day SMA | 24.71 | 24.83 | 24.99 |
| 20 day SMA | 25.22 | 25.4 | 25.6 |
| 35 day SMA | 25.8 | 25.93 | 26.03 |
| 50 day SMA | 27.75 | 28.14 | 28.48 |
| 100 day SMA | 30.4 | 30.48 | 30.55 |
| 150 day SMA | 29.38 | 29.4 | 29.41 |
| 200 day SMA | 27.56 | 27.58 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.