ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 22.13 and 22.9

Daily Target 121.57
Daily Target 221.92
Daily Target 322.343333333333
Daily Target 422.69
Daily Target 523.11

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Wed 11 June 2025 22.26 (-3.84%) 22.00 22.00 - 22.77 2.6399 times
Fri 06 June 2025 23.15 (-4.69%) 23.15 23.15 - 23.15 0.0064 times
Thu 05 June 2025 24.29 (2.23%) 24.94 23.76 - 24.94 2.869 times
Wed 04 June 2025 23.76 (-4.96%) 23.76 23.76 - 23.76 0.0318 times
Mon 02 June 2025 25.00 (0%) 25.00 25.00 - 25.00 1.6539 times
Fri 30 May 2025 25.00 (-0.04%) 23.80 23.80 - 25.00 0.3372 times
Thu 29 May 2025 25.01 (-4.14%) 25.00 25.00 - 26.00 0.4198 times
Mon 26 May 2025 26.09 (1.52%) 26.48 25.70 - 26.48 0.0827 times
Fri 23 May 2025 25.70 (-2.1%) 25.00 24.95 - 25.75 1.1005 times
Thu 22 May 2025 26.25 (5%) 26.25 26.25 - 26.25 0.8588 times
Thu 15 May 2025 25.00 (0.16%) 26.20 25.00 - 26.20 5.7252 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 22.13 and 22.9

Weekly Target 121.57
Weekly Target 221.92
Weekly Target 322.343333333333
Weekly Target 422.69
Weekly Target 523.11

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Wed 11 June 2025 22.26 (-3.84%) 22.00 22.00 - 22.77 0.758 times
Fri 06 June 2025 23.15 (-7.4%) 25.00 23.15 - 25.00 1.3096 times
Fri 30 May 2025 25.00 (-2.72%) 26.48 23.80 - 26.48 0.2411 times
Fri 23 May 2025 25.70 (2.8%) 26.25 24.95 - 26.25 0.5626 times
Thu 15 May 2025 25.00 (5.13%) 24.96 24.96 - 26.20 1.7114 times
Fri 09 May 2025 23.78 (-13.65%) 27.54 23.78 - 28.38 2.5132 times
Fri 02 May 2025 27.54 (5.92%) 26.82 26.65 - 27.60 0.7635 times
Fri 25 April 2025 26.00 (3.05%) 26.00 25.10 - 27.16 0.053 times
Tue 15 April 2025 25.23 (-4.97%) 25.23 25.23 - 25.23 0.1132 times
Wed 09 April 2025 26.55 (-1.67%) 24.55 24.55 - 27.06 1.9744 times
Wed 02 April 2025 27.00 (0%) 27.81 27.00 - 27.81 0.1717 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 20.63 and 23.63

Monthly Target 120.09
Monthly Target 221.17
Monthly Target 323.086666666667
Monthly Target 424.17
Monthly Target 526.09

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Wed 11 June 2025 22.26 (-10.96%) 25.00 22.00 - 25.00 0.0782 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.1919 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.1146 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 0.8372 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 1.129 times
Thu 30 January 2025 30.50 (-10.03%) 33.90 27.36 - 35.49 1.0125 times
Tue 31 December 2024 33.90 (4.4%) 32.47 28.00 - 35.50 1.0322 times
Fri 29 November 2024 32.47 (45.47%) 23.43 23.43 - 38.05 4.9135 times
Thu 31 October 2024 22.32 (-6.49%) 23.87 20.25 - 26.85 0.1572 times
Mon 30 September 2024 23.87 (20.19%) 20.85 20.85 - 25.80 0.5336 times
Fri 30 August 2024 19.86 (-6.1%) 22.20 18.92 - 22.23 0.1172 times

 monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.71
20 day DMA 25.22
35 day DMA 25.8
50 day DMA 27.75
100 day DMA 30.4
150 day DMA 29.38
200 day DMA 27.56

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4924.124.58
12 day EMA24.3924.7825.08
20 day EMA25.1225.4225.66
35 day EMA26.827.0727.3
50 day EMA28.3428.5928.81

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6924.2424.61
12 day SMA24.7124.8324.99
20 day SMA25.2225.425.6
35 day SMA25.825.9326.03
50 day SMA27.7528.1428.48
100 day SMA30.430.4830.55
150 day SMA29.3829.429.41
200 day SMA27.5627.5827.6
Back to top | Use Dark Theme