Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 25.89 and 26.41
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.84 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.15 (0%) | 26.67 | 26.15 - 26.67 | 0.2541 times | Mon 29 December 2025 | 26.15 (-3.08%) | 26.98 | 26.15 - 26.98 | 0.0102 times | Fri 26 December 2025 | 26.98 (4.98%) | 26.98 | 26.98 - 26.98 | 1.6895 times | Wed 24 December 2025 | 25.70 (-4.81%) | 25.70 | 25.70 - 25.70 | 0.0254 times | Tue 23 December 2025 | 27.00 (-0.22%) | 27.00 | 27.00 - 27.00 | 0.0407 times | Mon 22 December 2025 | 27.06 (0.22%) | 26.73 | 26.73 - 27.06 | 1.4533 times | Fri 19 December 2025 | 27.00 (0%) | 28.10 | 27.00 - 28.10 | 3.0005 times | Thu 18 December 2025 | 27.00 (-0.55%) | 28.50 | 27.00 - 28.50 | 1.3034 times | Wed 17 December 2025 | 27.15 (0.18%) | 27.10 | 27.00 - 28.45 | 2.1697 times | Tue 16 December 2025 | 27.10 (-2.13%) | 29.07 | 26.50 - 29.07 | 0.0534 times | Mon 15 December 2025 | 27.69 (-0.47%) | 27.82 | 27.69 - 27.82 | 0.7825 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 25.74 and 26.57
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.426666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.15 (-3.08%) | 26.98 | 26.15 - 26.98 | 0.0416 times | Fri 26 December 2025 | 26.98 (-0.07%) | 26.73 | 25.70 - 27.06 | 0.5052 times | Fri 19 December 2025 | 27.00 (-2.95%) | 27.82 | 26.50 - 29.07 | 1.1507 times | Fri 12 December 2025 | 27.82 (3.04%) | 27.06 | 26.03 - 28.92 | 0.6044 times | Fri 05 December 2025 | 27.00 (-8.66%) | 31.03 | 27.00 - 31.03 | 0.3584 times | Fri 28 November 2025 | 29.56 (-9.63%) | 34.34 | 29.30 - 34.34 | 1.7627 times | Fri 21 November 2025 | 32.71 (1.11%) | 32.40 | 31.00 - 34.39 | 1.7075 times | Fri 14 November 2025 | 32.35 (-11.97%) | 37.11 | 32.00 - 38.49 | 0.4032 times | Fri 07 November 2025 | 36.75 (5.3%) | 34.90 | 32.70 - 37.49 | 0.2564 times | Fri 31 October 2025 | 34.90 (-0.26%) | 34.97 | 33.42 - 39.00 | 3.2101 times | Thu 23 October 2025 | 34.99 (5.97%) | 34.67 | 30.82 - 35.68 | 1.6431 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 23.26 and 28.59
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.15 (-11.54%) | 31.03 | 25.70 - 31.03 | 0.9797 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.5209 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 3.9362 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3257 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2643 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.3434 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.1915 times | Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.4092 times | Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.2444 times | Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 1.7849 times | Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 2.4071 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.18 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.76 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.54 | 26.73 |
| 12 day EMA | 26.88 | 27.01 | 27.17 |
| 20 day EMA | 27.54 | 27.69 | 27.85 |
| 35 day EMA | 28.52 | 28.66 | 28.81 |
| 50 day EMA | 29.74 | 29.89 | 30.04 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.58 | 26.75 |
| 12 day SMA | 26.9 | 26.93 | 26.93 |
| 20 day SMA | 27.18 | 27.35 | 27.56 |
| 35 day SMA | 29.65 | 29.89 | 30.17 |
| 50 day SMA | 30.76 | 30.75 | 30.72 |
| 100 day SMA | 27.65 | 27.64 | 27.62 |
| 150 day SMA | 28.14 | 28.21 | 28.3 |
| 200 day SMA | 29.17 | 29.19 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.