Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 25.23 and 25.23
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.23 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.23 (-4.97%) | 25.23 | 25.23 - 25.23 | 0.2027 times |
| Wed 09 April 2025 | 26.55 (3.03%) | 27.00 | 26.55 - 27.00 | 0.0392 times |
| Tue 08 April 2025 | 25.77 (-4.56%) | 24.55 | 24.55 - 27.06 | 3.4946 times |
| Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.3073 times |
| Fri 28 March 2025 | 27.00 (-1.85%) | 27.51 | 26.60 - 28.34 | 0.0817 times |
| Wed 26 March 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.9807 times |
| Tue 25 March 2025 | 26.20 (-4.97%) | 28.40 | 26.20 - 28.40 | 2.7362 times |
| Mon 24 March 2025 | 27.57 (-1.92%) | 28.11 | 26.75 - 28.11 | 0.1013 times |
| Fri 21 March 2025 | 28.11 (4.97%) | 26.78 | 26.78 - 28.11 | 1.9582 times |
| Thu 20 March 2025 | 26.78 (4.98%) | 26.78 | 26.78 - 26.78 | 0.0981 times |
| Wed 19 March 2025 | 25.51 (-4.71%) | 28.10 | 25.51 - 28.10 | 4.9755 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 25.23 and 25.23
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.23 (-4.97%) | 25.23 | 25.23 - 25.23 | 0.0226 times |
| Wed 09 April 2025 | 26.55 (-1.67%) | 24.55 | 24.55 - 27.06 | 0.3947 times |
| Wed 02 April 2025 | 27.00 (0%) | 27.81 | 27.00 - 27.81 | 0.0343 times |
| Fri 28 March 2025 | 27.00 (-3.95%) | 28.11 | 26.20 - 28.40 | 0.4356 times |
| Fri 21 March 2025 | 28.11 (5.2%) | 26.72 | 25.40 - 28.11 | 0.8724 times |
| Thu 13 March 2025 | 26.72 (-4.94%) | 28.96 | 25.50 - 28.96 | 0.8096 times |
| Fri 07 March 2025 | 28.11 (-21.59%) | 34.06 | 27.81 - 34.06 | 2.3071 times |
| Fri 28 February 2025 | 35.85 (-10.13%) | 41.88 | 35.85 - 41.88 | 0.3984 times |
| Fri 21 February 2025 | 39.89 (5.53%) | 37.80 | 37.80 - 42.09 | 3.4888 times |
| Fri 14 February 2025 | 37.80 (7.45%) | 36.93 | 33.45 - 40.64 | 1.2364 times |
| Fri 07 February 2025 | 35.18 (15.34%) | 33.62 | 30.65 - 37.31 | 0.8435 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 23.26 and 26.52
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.23 (-6.56%) | 27.81 | 24.55 - 27.81 | 0.0681 times |
| Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 0.6674 times |
| Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 0.9001 times |
| Thu 30 January 2025 | 30.50 (-10.03%) | 33.90 | 27.36 - 35.49 | 0.8072 times |
| Tue 31 December 2024 | 33.90 (4.4%) | 32.47 | 28.00 - 35.50 | 0.8229 times |
| Fri 29 November 2024 | 32.47 (45.47%) | 23.43 | 23.43 - 38.05 | 3.917 times |
| Thu 31 October 2024 | 22.32 (-6.49%) | 23.87 | 20.25 - 26.85 | 0.1253 times |
| Mon 30 September 2024 | 23.87 (20.19%) | 20.85 | 20.85 - 25.80 | 0.4254 times |
| Fri 30 August 2024 | 19.86 (-6.1%) | 22.20 | 18.92 - 22.23 | 0.0935 times |
| Wed 31 July 2024 | 21.15 (-10.57%) | 24.83 | 21.00 - 25.47 | 2.1732 times |
| Fri 28 June 2024 | 23.65 (10.57%) | 22.45 | 20.33 - 27.78 | 2.6332 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.15 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.86 |
| 150 day DMA | 28.81 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.6 | 26.62 |
| 12 day EMA | 26.93 | 27.24 | 27.37 |
| 20 day EMA | 28.03 | 28.33 | 28.52 |
| 35 day EMA | 29.27 | 29.51 | 29.68 |
| 50 day EMA | 31.15 | 31.39 | 31.59 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.77 | 26.7 |
| 12 day SMA | 26.67 | 26.79 | 26.81 |
| 20 day SMA | 27.15 | 27.5 | 27.88 |
| 35 day SMA | 31.87 | 32.14 | 32.38 |
| 50 day SMA | 31.74 | 31.82 | 31.9 |
| 100 day SMA | 31.86 | 31.85 | 31.8 |
| 150 day SMA | 28.81 | 28.78 | 28.75 |
| 200 day SMA | 27.16 | 27.11 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.