Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 31.4 and 31.4
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.4 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.40 (4.84%) | 31.40 | 31.40 - 31.40 | 0.0962 times | Wed 03 June 2026 | 29.95 (4.98%) | 28.50 | 27.15 - 29.95 | 0.3503 times | Tue 02 June 2026 | 28.53 (-4.9%) | 30.00 | 28.53 - 30.00 | 0.025 times | Mon 01 June 2026 | 30.00 (-4.4%) | 31.00 | 30.00 - 31.00 | 0.0038 times | Fri 29 May 2026 | 31.38 (-4.94%) | 31.37 | 31.37 - 31.38 | 1.0277 times | Wed 27 May 2026 | 33.01 (-4.98%) | 33.01 | 33.01 - 33.01 | 2.3518 times | Tue 26 May 2026 | 34.74 (-4.98%) | 38.00 | 34.74 - 38.35 | 2.8984 times | Mon 25 May 2026 | 36.56 (-4.99%) | 39.25 | 36.56 - 40.39 | 3.1659 times | Fri 22 May 2026 | 38.48 (3.16%) | 39.10 | 38.00 - 39.10 | 0.0693 times | Thu 21 May 2026 | 37.30 (4.83%) | 37.30 | 37.30 - 37.30 | 0.0115 times | Tue 19 May 2026 | 35.58 (-2.01%) | 35.58 | 35.58 - 35.58 | 0.052 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 29.28 and 33.53
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.40 (0.06%) | 31.00 | 27.15 - 31.40 | 0.2622 times | Fri 29 May 2026 | 31.38 (-18.45%) | 39.25 | 31.37 - 40.39 | 5.208 times | Fri 22 May 2026 | 38.48 (4.57%) | 38.50 | 35.58 - 39.10 | 0.1189 times | Fri 15 May 2026 | 36.80 (5.14%) | 36.70 | 35.31 - 39.01 | 0.2176 times | Fri 08 May 2026 | 35.00 (11.36%) | 29.86 | 29.86 - 35.99 | 0.2452 times | Wed 29 April 2026 | 31.43 (-6.01%) | 35.00 | 31.43 - 35.00 | 0.1401 times | Fri 24 April 2026 | 33.44 (-5.78%) | 37.21 | 33.44 - 38.70 | 2.0197 times | Fri 17 April 2026 | 35.49 (6.13%) | 32.60 | 31.78 - 35.80 | 0.1942 times | Fri 10 April 2026 | 33.44 (7.87%) | 32.50 | 31.99 - 36.08 | 0.312 times | Thu 02 April 2026 | 31.00 (6.13%) | 30.65 | 30.63 - 33.73 | 1.2821 times | Fri 27 March 2026 | 29.21 (10.02%) | 27.87 | 26.48 - 29.21 | 1.9391 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 29.28 and 33.53
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.40 (0.06%) | 31.00 | 27.15 - 31.40 | 0.0395 times | Fri 29 May 2026 | 31.38 (-0.16%) | 29.86 | 29.86 - 40.39 | 0.873 times | Wed 29 April 2026 | 31.43 (2.61%) | 32.16 | 31.00 - 38.70 | 0.5769 times | Mon 30 March 2026 | 30.63 (15.58%) | 26.50 | 26.35 - 30.66 | 0.5032 times | Fri 27 February 2026 | 26.50 (1.45%) | 26.12 | 24.70 - 28.77 | 0.4351 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.51 | 24.80 - 28.77 | 0.1829 times | Wed 31 December 2025 | 26.15 (-11.54%) | 31.03 | 25.70 - 31.03 | 1.0644 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.6946 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.2765 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3538 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2871 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.14 |
| 50 day DMA | 32.67 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.81 | 31.24 |
| 12 day EMA | 32.53 | 32.73 | 33.23 |
| 20 day EMA | 33.14 | 33.32 | 33.67 |
| 35 day EMA | 32.78 | 32.86 | 33.03 |
| 50 day EMA | 31.89 | 31.91 | 31.99 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.57 | 31.53 |
| 12 day SMA | 33.6 | 34.05 | 34.64 |
| 20 day SMA | 34.18 | 34.18 | 34.25 |
| 35 day SMA | 34.14 | 34.16 | 34.22 |
| 50 day SMA | 32.67 | 32.58 | 32.5 |
| 100 day SMA | 30.19 | 30.2 | 30.23 |
| 150 day SMA | 29.55 | 29.52 | 29.49 |
| 200 day SMA | 28.57 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.