Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 15.75 and 15.75
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.75 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.0956 times | Tue 23 April 2024 | 15.00 (-4.4%) | 15.00 | 15.00 - 15.00 | 0.807 times | Fri 19 April 2024 | 15.69 (4.95%) | 15.69 | 14.21 - 15.69 | 4.2628 times | Thu 18 April 2024 | 14.95 (-2.03%) | 14.95 | 14.95 - 14.96 | 3.0618 times | Fri 12 April 2024 | 15.26 (4.95%) | 15.25 | 15.25 - 15.26 | 1.5491 times | Fri 05 April 2024 | 14.54 (0.21%) | 14.95 | 14.54 - 14.95 | 0.0822 times | Thu 04 April 2024 | 14.51 (0%) | 14.51 | 14.51 - 14.51 | 0.021 times | Wed 03 April 2024 | 14.51 (0.07%) | 14.51 | 14.51 - 14.51 | 0.0057 times | Mon 01 April 2024 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.0956 times | Thu 28 March 2024 | 14.50 (0%) | 14.79 | 14.50 - 14.79 | 0.0191 times | Wed 27 March 2024 | 14.50 (-3.97%) | 15.10 | 14.50 - 15.10 | 0.0306 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 15.38 and 16.13
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.75 (0.38%) | 15.00 | 15.00 - 15.75 | 0.2968 times | Fri 19 April 2024 | 15.69 (2.82%) | 14.95 | 14.21 - 15.69 | 2.408 times | Fri 12 April 2024 | 15.26 (4.95%) | 15.25 | 15.25 - 15.26 | 0.5093 times | Fri 05 April 2024 | 14.54 (0.28%) | 14.50 | 14.50 - 14.95 | 0.0673 times | Thu 28 March 2024 | 14.50 (-3.97%) | 15.10 | 14.50 - 15.10 | 0.0296 times | Fri 22 March 2024 | 15.10 (-11.18%) | 16.15 | 14.66 - 16.16 | 1.6297 times | Fri 15 March 2024 | 17.00 (-16.63%) | 20.39 | 16.63 - 20.39 | 0.227 times | Thu 07 March 2024 | 20.39 (-0.73%) | 20.13 | 19.38 - 21.05 | 0.2773 times | Fri 01 March 2024 | 20.54 (2.75%) | 20.75 | 19.99 - 21.30 | 1.1273 times | Fri 23 February 2024 | 19.99 (7.13%) | 19.00 | 17.74 - 20.65 | 3.4279 times | Fri 16 February 2024 | 18.66 (-1.79%) | 19.90 | 18.10 - 19.99 | 3.4524 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 14.98 and 16.52
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.75 (8.62%) | 14.50 | 14.21 - 15.75 | 0.1665 times | Thu 28 March 2024 | 14.50 (-30.89%) | 20.98 | 14.50 - 21.05 | 0.1111 times | Thu 29 February 2024 | 20.98 (31.13%) | 16.80 | 16.00 - 21.30 | 0.8526 times | Wed 31 January 2024 | 16.00 (14.86%) | 13.59 | 13.59 - 17.61 | 0.2718 times | Fri 29 December 2023 | 13.93 (-18.96%) | 17.19 | 13.27 - 17.19 | 0.084 times | Thu 30 November 2023 | 17.19 (25.93%) | 13.65 | 12.97 - 18.24 | 0.0615 times | Tue 31 October 2023 | 13.65 (-18.75%) | 16.80 | 13.32 - 17.17 | 0.2763 times | Wed 27 September 2023 | 16.80 (-10.59%) | 18.50 | 16.80 - 19.40 | 0.0107 times | Thu 31 August 2023 | 18.79 (50.32%) | 12.50 | 12.40 - 19.00 | 7.9121 times | Mon 31 July 2023 | 12.50 (7.85%) | 12.00 | 11.38 - 13.23 | 0.2534 times | Fri 30 June 2023 | 11.59 (19.73%) | 9.60 | 9.20 - 14.85 | 1.0467 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.57 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.72 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.09 | 15.14 |
| 12 day EMA | 15.36 | 15.29 | 15.34 |
| 20 day EMA | 15.84 | 15.85 | 15.94 |
| 35 day EMA | 16.38 | 16.42 | 16.5 |
| 50 day EMA | 17.29 | 17.35 | 17.45 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.09 | 14.99 |
| 12 day SMA | 14.9 | 14.85 | 14.82 |
| 20 day SMA | 15.57 | 15.75 | 16.02 |
| 35 day SMA | 17.55 | 17.63 | 17.77 |
| 50 day SMA | 17.72 | 17.72 | 17.72 |
| 100 day SMA | 16.75 | 16.73 | 16.71 |
| 150 day SMA | 16.4 | 16.38 | 16.35 |
| 200 day SMA | 15.03 | 15 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.