Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 147.05 and 151.8
| Daily Target 1 | 146.17 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 150.91666666667 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 155.67 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.70 (2.11%) | 153.50 | 149.15 - 153.90 | 1.4193 times | Mon 18 November 2024 | 146.60 (-4.99%) | 154.30 | 146.60 - 154.30 | 2.3717 times | Thu 14 November 2024 | 154.30 (-2.47%) | 161.00 | 151.40 - 161.00 | 1.0033 times | Wed 13 November 2024 | 158.20 (-0.78%) | 165.00 | 158.00 - 165.00 | 0.2421 times | Tue 12 November 2024 | 159.45 (-2.6%) | 164.60 | 159.00 - 164.60 | 0.3975 times | Mon 11 November 2024 | 163.70 (-2.88%) | 168.55 | 163.00 - 168.55 | 0.4696 times | Fri 08 November 2024 | 168.55 (2%) | 165.00 | 160.00 - 170.00 | 0.8095 times | Thu 07 November 2024 | 165.25 (-1.7%) | 172.95 | 163.15 - 172.95 | 0.7335 times | Wed 06 November 2024 | 168.10 (2.28%) | 171.75 | 160.00 - 171.75 | 1.1303 times | Tue 05 November 2024 | 164.35 (-4.97%) | 169.50 | 164.35 - 169.50 | 1.4233 times | Mon 04 November 2024 | 172.95 (-0.06%) | 173.05 | 164.55 - 173.05 | 0.412 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 144.3 and 152
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.70 (-2.98%) | 154.30 | 146.60 - 154.30 | 0.7723 times | Thu 14 November 2024 | 154.30 (-8.45%) | 168.55 | 151.40 - 168.55 | 0.4304 times | Fri 08 November 2024 | 168.55 (-2.6%) | 173.05 | 160.00 - 173.05 | 0.9185 times | Fri 01 November 2024 | 173.05 (2.43%) | 160.55 | 160.55 - 178.55 | 1.0145 times | Fri 25 October 2024 | 168.95 (-2.93%) | 177.50 | 166.70 - 201.40 | 2.8161 times | Fri 18 October 2024 | 174.05 (10.33%) | 160.00 | 160.00 - 174.05 | 0.6001 times | Fri 11 October 2024 | 157.75 (-10.06%) | 168.50 | 157.75 - 168.50 | 0.7638 times | Thu 03 October 2024 | 175.40 (-5.85%) | 182.60 | 175.40 - 182.60 | 0.14 times | Fri 27 September 2024 | 186.30 (-5.91%) | 194.05 | 182.70 - 194.05 | 1.2771 times | Fri 20 September 2024 | 198.00 (-6.58%) | 207.75 | 191.70 - 207.75 | 1.2672 times | Fri 13 September 2024 | 211.95 (27.57%) | 157.85 | 157.85 - 211.95 | 1.6702 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 134.68 and 161.63
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 156.61666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 149.70 (-10.33%) | 167.00 | 146.60 - 173.55 | 0.1101 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.2486 times | Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 0.4218 times | Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 0.6205 times | Wed 31 July 2024 | 263.40 (-16.26%) | 298.85 | 244.30 - 343.45 | 2.9033 times | Fri 28 June 2024 | 314.55 (17.9%) | 280.10 | 225.95 - 406.40 | 1.3727 times | Fri 31 May 2024 | 266.80 (65%) | 158.50 | 139.05 - 266.80 | 1.2172 times | Tue 30 April 2024 | 161.70 (14.44%) | 144.10 | 144.10 - 168.35 | 1.3808 times | Thu 28 March 2024 | 141.30 (39.56%) | 103.25 | 103.25 - 141.30 | 1.0206 times | Thu 29 February 2024 | 101.25 (27.13%) | 81.23 | 78.15 - 101.25 | 0.7044 times | Wed 31 January 2024 | 79.64 (18.95%) | 65.62 | 57.52 - 85.14 | 1.8162 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 162.02 |
| 20 day DMA | 166.93 |
| 35 day DMA | 168.46 |
| 50 day DMA | 175.83 |
| 100 day DMA | 213.82 |
| 150 day DMA | 215.63 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 155.23 | 159.55 |
| 12 day EMA | 159.58 | 161.37 | 164.05 |
| 20 day EMA | 163.62 | 165.09 | 167.03 |
| 35 day EMA | 169.67 | 170.85 | 172.28 |
| 50 day EMA | 174.09 | 175.09 | 176.25 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 156.45 | 160.84 |
| 12 day SMA | 162.02 | 163.45 | 165.32 |
| 20 day SMA | 166.93 | 168.58 | 169.96 |
| 35 day SMA | 168.46 | 169.62 | 170.75 |
| 50 day SMA | 175.83 | 176.28 | 176.86 |
| 100 day SMA | 213.82 | 215.99 | 218.59 |
| 150 day SMA | 215.63 | 215.68 | 215.76 |
| 200 day SMA | 189.35 | 188.98 | 188.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.