Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 66.5 and 71.99
| Daily Target 1 | 62.17 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 67.66 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 73.15 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.49 (4.66%) | 64.50 | 64.50 - 69.99 | 0.4272 times | Wed 23 September 2026 | 65.44 (-4.27%) | 68.05 | 64.20 - 68.05 | 1.3166 times | Tue 22 September 2026 | 68.36 (5.98%) | 64.50 | 63.25 - 68.98 | 0.9432 times | Mon 21 September 2026 | 64.50 (-2.17%) | 65.93 | 61.00 - 67.60 | 1.225 times | Fri 18 September 2026 | 65.93 (-4.6%) | 70.49 | 61.90 - 70.49 | 1.4305 times | Thu 17 September 2026 | 69.11 (1.02%) | 72.00 | 69.00 - 72.00 | 0.9335 times | Wed 16 September 2026 | 68.41 (0.53%) | 71.90 | 68.00 - 71.90 | 0.9181 times | Tue 15 September 2026 | 68.05 (-4.15%) | 75.00 | 68.00 - 75.00 | 0.9464 times | Fri 11 September 2026 | 71.00 (4.26%) | 79.99 | 66.00 - 79.99 | 0.8976 times | Thu 10 September 2026 | 68.10 (-0.07%) | 65.01 | 65.01 - 72.97 | 0.962 times | Wed 09 September 2026 | 68.15 (-1.93%) | 69.80 | 67.90 - 69.80 | 0.9062 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 64.75 and 73.74
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 66.493333333333 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.49 (3.88%) | 65.93 | 61.00 - 69.99 | 0.8951 times | Fri 18 September 2026 | 65.93 (-7.14%) | 75.00 | 61.90 - 75.00 | 0.9675 times | Fri 11 September 2026 | 71.00 (-2.16%) | 74.02 | 65.01 - 79.99 | 0.6825 times | Fri 04 September 2026 | 72.57 (15.19%) | 60.01 | 60.01 - 76.80 | 1.135 times | Fri 28 August 2026 | 63.00 (-4.91%) | 69.98 | 63.00 - 69.98 | 1.0961 times | Fri 21 August 2026 | 66.25 (-7.99%) | 71.64 | 66.00 - 75.00 | 0.9065 times | Fri 14 August 2026 | 72.00 (2.11%) | 70.01 | 68.60 - 77.00 | 0.9555 times | Fri 07 August 2026 | 70.51 (-6.98%) | 76.00 | 70.00 - 76.80 | 1.2012 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 1.1271 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.0337 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 1.0806 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 64.75 and 83.74
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.49 (6.35%) | 67.95 | 61.00 - 79.99 | 0.5598 times | Mon 31 August 2026 | 64.40 (-15.04%) | 76.00 | 60.01 - 77.00 | 0.7068 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.597 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0848 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.589 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.8426 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.8671 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3144 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1234 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3151 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1906 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.46 |
| 35 day DMA | 68.59 |
| 50 day DMA | 70.02 |
| 100 day DMA | 74.4 |
| 150 day DMA | 71.4 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 66.68 | 67.3 |
| 12 day EMA | 67.56 | 67.39 | 67.75 |
| 20 day EMA | 67.94 | 67.88 | 68.14 |
| 35 day EMA | 69.11 | 69.15 | 69.37 |
| 50 day EMA | 70.19 | 70.26 | 70.46 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.67 | 67.26 |
| 12 day SMA | 67.92 | 68.21 | 68.81 |
| 20 day SMA | 67.46 | 67.29 | 67.39 |
| 35 day SMA | 68.59 | 68.71 | 68.89 |
| 50 day SMA | 70.02 | 70.15 | 70.4 |
| 100 day SMA | 74.4 | 74.62 | 74.85 |
| 150 day SMA | 71.4 | 71.32 | 71.26 |
| 200 day SMA | 69.38 | 69.38 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.