Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 106.9 and 111.9
| Daily Target 1 | 102.93 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 112.93 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.80 (0%) | 106.10 | 105.00 - 110.00 | 0.3148 times |
| Tue 01 April 2025 | 108.80 (2.11%) | 104.45 | 104.45 - 111.85 | 1.231 times |
| Fri 28 March 2025 | 106.55 (-9.28%) | 117.15 | 106.20 - 117.15 | 2.4582 times |
| Wed 26 March 2025 | 117.45 (-0.84%) | 124.30 | 115.85 - 124.30 | 0.7446 times |
| Tue 25 March 2025 | 118.45 (9.83%) | 114.00 | 111.70 - 118.60 | 1.2768 times |
| Mon 24 March 2025 | 107.85 (7.74%) | 97.00 | 97.00 - 108.00 | 1.0387 times |
| Fri 21 March 2025 | 100.10 (-1.81%) | 103.50 | 99.05 - 105.00 | 0.7974 times |
| Thu 20 March 2025 | 101.95 (3.98%) | 98.10 | 98.10 - 104.60 | 0.8581 times |
| Wed 19 March 2025 | 98.05 (6.34%) | 95.60 | 95.60 - 99.95 | 0.7249 times |
| Tue 18 March 2025 | 92.20 (-3%) | 96.00 | 91.05 - 101.00 | 0.5556 times |
| Mon 17 March 2025 | 95.05 (-3.65%) | 95.00 | 91.40 - 101.20 | 0.5525 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 106.63 and 114.03
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.80 (2.11%) | 104.45 | 104.45 - 111.85 | 0.3635 times |
| Fri 28 March 2025 | 106.55 (6.44%) | 97.00 | 97.00 - 124.30 | 1.2976 times |
| Fri 21 March 2025 | 100.10 (1.47%) | 95.00 | 91.05 - 105.00 | 0.8203 times |
| Thu 13 March 2025 | 98.65 (-4.92%) | 105.00 | 95.00 - 109.15 | 1.1035 times |
| Fri 07 March 2025 | 103.75 (-3.49%) | 108.10 | 97.00 - 116.80 | 1.0447 times |
| Fri 28 February 2025 | 107.50 (-3.67%) | 117.85 | 101.10 - 117.85 | 0.1722 times |
| Fri 21 February 2025 | 111.60 (-0.71%) | 102.10 | 102.10 - 127.45 | 3.0745 times |
| Fri 14 February 2025 | 112.40 (-9.9%) | 134.80 | 110.05 - 134.80 | 0.8269 times |
| Fri 07 February 2025 | 124.75 (-6.24%) | 133.50 | 118.45 - 134.90 | 0.4168 times |
| Fri 31 January 2025 | 133.05 (-12.18%) | 143.95 | 130.00 - 145.80 | 0.8802 times |
| Fri 24 January 2025 | 151.50 (32.89%) | 121.80 | 118.60 - 159.50 | 1.905 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 106.63 and 114.03
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.80 (2.11%) | 104.45 | 104.45 - 111.85 | 0.0727 times |
| Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.8535 times |
| Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.8984 times |
| Fri 31 January 2025 | 133.05 (3.5%) | 137.50 | 95.00 - 159.50 | 0.9023 times |
| Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 0.6679 times |
| Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.283 times |
| Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.3747 times |
| Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 0.6358 times |
| Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 0.9353 times |
| Wed 31 July 2024 | 263.40 (-16.26%) | 298.85 | 244.30 - 343.45 | 4.3764 times |
| Fri 28 June 2024 | 314.55 (17.9%) | 280.10 | 225.95 - 406.40 | 2.0692 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 104.49 |
| 20 day DMA | 104.6 |
| 35 day DMA | 108.85 |
| 50 day DMA | 116.23 |
| 100 day DMA | 128.75 |
| 150 day DMA | 146.73 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 109.23 | 109.44 |
| 12 day EMA | 107.29 | 107.01 | 106.69 |
| 20 day EMA | 107.34 | 107.19 | 107.02 |
| 35 day EMA | 110.32 | 110.41 | 110.5 |
| 50 day EMA | 114.7 | 114.94 | 115.19 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 111.82 | 110.08 |
| 12 day SMA | 104.49 | 104.01 | 103.4 |
| 20 day SMA | 104.6 | 104.53 | 104.64 |
| 35 day SMA | 108.85 | 109.25 | 109.67 |
| 50 day SMA | 116.23 | 116.18 | 115.99 |
| 100 day SMA | 128.75 | 129.39 | 130.04 |
| 150 day SMA | 146.73 | 147.45 | 148.19 |
| 200 day SMA | 180.87 | 181.71 | 182.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.