Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 68.87 and 76.46
| Daily Target 1 | 67.45 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 75.043333333333 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 82.63 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (-3.8%) | 79.80 | 72.21 - 79.80 | 2.3985 times | Thu 18 December 2025 | 76.01 (-3.3%) | 82.53 | 76.01 - 82.53 | 0.1374 times | Wed 17 December 2025 | 78.60 (4.52%) | 78.80 | 78.00 - 78.80 | 0.1039 times | Tue 16 December 2025 | 75.20 (-3.59%) | 74.40 | 74.40 - 78.00 | 0.1178 times | Mon 15 December 2025 | 78.00 (0%) | 78.00 | 74.16 - 78.00 | 0.086 times | Fri 12 December 2025 | 78.00 (-0.75%) | 82.51 | 78.00 - 82.51 | 0.1746 times | Thu 11 December 2025 | 78.59 (4.8%) | 72.35 | 71.25 - 78.73 | 3.3662 times | Wed 10 December 2025 | 74.99 (3.88%) | 75.79 | 74.80 - 75.79 | 0.089 times | Tue 09 December 2025 | 72.19 (-0.84%) | 70.01 | 69.20 - 72.98 | 0.7712 times | Mon 08 December 2025 | 72.80 (-3.86%) | 79.21 | 71.94 - 79.45 | 2.7554 times | Fri 05 December 2025 | 75.72 (3.84%) | 76.25 | 74.40 - 76.56 | 0.9627 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 67.51 and 77.83
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.1285 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 0.3233 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.1843 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 0.7879 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.1565 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.1154 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.063 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 5.3301 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0072 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 2.9038 times | Fri 10 October 2025 | 103.93 (20.21%) | 82.14 | 82.14 - 104.00 | 6.8699 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 60.33 and 77.83
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.12 (-2.78%) | 75.20 | 65.03 - 82.53 | 0.1206 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.213 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.1415 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.6263 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.4017 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0486 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0796 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1052 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0611 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.2023 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.213 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 75.51 |
| 20 day DMA | 76.15 |
| 35 day DMA | 81.35 |
| 50 day DMA | 86.36 |
| 100 day DMA | 107.43 |
| 150 day DMA | 103.31 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 76.7 | 77.05 |
| 12 day EMA | 76.09 | 76.63 | 76.74 |
| 20 day EMA | 77.54 | 78.01 | 78.22 |
| 35 day EMA | 81.35 | 81.83 | 82.17 |
| 50 day EMA | 85.88 | 86.4 | 86.82 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 77.16 | 77.68 |
| 12 day SMA | 75.51 | 75.21 | 74.58 |
| 20 day SMA | 76.15 | 76.81 | 77.25 |
| 35 day SMA | 81.35 | 81.87 | 82.36 |
| 50 day SMA | 86.36 | 86.72 | 86.93 |
| 100 day SMA | 107.43 | 107.86 | 108.2 |
| 150 day SMA | 103.31 | 103.5 | 103.65 |
| 200 day SMA | 103.69 | 103.9 | 104.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.