Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 91.86 and 96.85
| Daily Target 1 | 90.58 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 95.57 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 100.56 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.70 (0.27%) | 98.00 | 93.01 - 98.00 | 0.5331 times |
| Wed 11 June 2025 | 95.44 (0.36%) | 97.99 | 94.50 - 97.99 | 0.3565 times |
| Tue 10 June 2025 | 95.10 (-1.53%) | 99.00 | 95.00 - 99.00 | 0.2187 times |
| Mon 09 June 2025 | 96.58 (1.87%) | 99.00 | 96.00 - 99.00 | 0.9863 times |
| Fri 06 June 2025 | 94.81 (-0.45%) | 95.25 | 92.50 - 95.25 | 1.9071 times |
| Thu 05 June 2025 | 95.24 (0.47%) | 95.00 | 94.00 - 98.95 | 1.421 times |
| Wed 04 June 2025 | 94.79 (-1.42%) | 99.38 | 94.00 - 99.38 | 0.8048 times |
| Tue 03 June 2025 | 96.16 (-2.86%) | 97.00 | 94.55 - 98.50 | 1.8283 times |
| Mon 02 June 2025 | 98.99 (1.48%) | 97.50 | 95.00 - 101.95 | 0.7775 times |
| Fri 30 May 2025 | 97.55 (-2.35%) | 101.95 | 97.20 - 101.95 | 1.1668 times |
| Thu 29 May 2025 | 99.90 (0.65%) | 98.80 | 98.00 - 100.95 | 0.865 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 91.36 and 97.35
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 95.903333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.70 (0.94%) | 99.00 | 93.01 - 99.00 | 0.4851 times |
| Fri 06 June 2025 | 94.81 (-2.81%) | 97.50 | 92.50 - 101.95 | 1.5606 times |
| Fri 30 May 2025 | 97.55 (0.72%) | 101.60 | 97.20 - 104.95 | 1.8444 times |
| Fri 23 May 2025 | 96.85 (-3.44%) | 101.90 | 94.45 - 103.95 | 1.4665 times |
| Fri 16 May 2025 | 100.30 (3.4%) | 97.00 | 95.00 - 104.85 | 1.6379 times |
| Fri 09 May 2025 | 97.00 (-3%) | 100.50 | 94.00 - 103.90 | 0.5345 times |
| Fri 02 May 2025 | 100.00 (-4.63%) | 100.00 | 96.05 - 105.95 | 0.5648 times |
| Fri 25 April 2025 | 104.85 (-3.36%) | 108.00 | 102.25 - 110.80 | 0.7981 times |
| Thu 17 April 2025 | 108.50 (3.93%) | 109.50 | 106.00 - 111.65 | 0.766 times |
| Fri 11 April 2025 | 104.40 (-0.24%) | 95.10 | 95.10 - 105.00 | 0.3421 times |
| Fri 04 April 2025 | 104.65 (-1.78%) | 104.45 | 101.00 - 111.85 | 1.0765 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 89.38 and 98.83
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.70 (-1.9%) | 97.50 | 92.50 - 101.95 | 0.2901 times |
| Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.8105 times |
| Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.4703 times |
| Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 1.5586 times |
| Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 1.6406 times |
| Fri 31 January 2025 | 133.05 (3.5%) | 137.50 | 95.00 - 159.50 | 1.6479 times |
| Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 1.2198 times |
| Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.5169 times |
| Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.6842 times |
| Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 1.1611 times |
| Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 1.708 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 96.63 |
| 20 day DMA | 97.78 |
| 35 day DMA | 99 |
| 50 day DMA | 101.61 |
| 100 day DMA | 108.52 |
| 150 day DMA | 122.05 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 95.66 | 95.77 |
| 12 day EMA | 96.53 | 96.68 | 96.9 |
| 20 day EMA | 97.48 | 97.67 | 97.9 |
| 35 day EMA | 99.14 | 99.34 | 99.57 |
| 50 day EMA | 100.68 | 100.88 | 101.1 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 95.43 | 95.3 |
| 12 day SMA | 96.63 | 97.15 | 97.64 |
| 20 day SMA | 97.78 | 98.17 | 98.48 |
| 35 day SMA | 99 | 99.23 | 99.5 |
| 50 day SMA | 101.61 | 101.7 | 101.83 |
| 100 day SMA | 108.52 | 108.76 | 109.06 |
| 150 day SMA | 122.05 | 122.54 | 123.07 |
| 200 day SMA | 138.54 | 139.12 | 139.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.