Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 62.48 and 65.4
| Daily Target 1 | 61.7 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.623333333333 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 67.54 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-2.42%) | 66.00 | 63.08 - 66.00 | 3.2185 times | Wed 24 December 2025 | 66.40 (-4.69%) | 69.67 | 66.19 - 71.66 | 1.7226 times | Tue 23 December 2025 | 69.67 (-1.91%) | 74.58 | 67.62 - 74.58 | 1.5474 times | Mon 22 December 2025 | 71.03 (-2.86%) | 69.47 | 69.47 - 74.94 | 2.001 times | Fri 19 December 2025 | 73.12 (-3.8%) | 79.80 | 72.21 - 79.80 | 1.2004 times | Thu 18 December 2025 | 76.01 (-3.3%) | 82.53 | 76.01 - 82.53 | 0.0688 times | Wed 17 December 2025 | 78.60 (4.52%) | 78.80 | 78.00 - 78.80 | 0.052 times | Tue 16 December 2025 | 75.20 (-3.59%) | 74.40 | 74.40 - 78.00 | 0.059 times | Mon 15 December 2025 | 78.00 (0%) | 78.00 | 74.16 - 78.00 | 0.043 times | Fri 12 December 2025 | 78.00 (-0.75%) | 82.51 | 78.00 - 82.51 | 0.0874 times | Thu 11 December 2025 | 78.59 (4.8%) | 72.35 | 71.25 - 78.73 | 1.6847 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 58.01 and 69.87
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 0.9747 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.1634 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 0.4112 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.2343 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 1.0021 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.1991 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.1467 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.0801 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 6.7791 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0091 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 3.6932 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 54.21 and 73.66
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-13.85%) | 75.20 | 63.08 - 82.53 | 0.2622 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2099 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0965 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5744 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3816 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0336 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0785 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1037 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0602 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.1994 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2099 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 73.7 |
| 20 day DMA | 73.13 |
| 35 day DMA | 78.64 |
| 50 day DMA | 83.93 |
| 100 day DMA | 104.91 |
| 150 day DMA | 102.43 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 70.51 | 72.57 |
| 12 day EMA | 71.91 | 73.2 | 74.44 |
| 20 day EMA | 74.34 | 75.34 | 76.28 |
| 35 day EMA | 78.86 | 79.69 | 80.47 |
| 50 day EMA | 83.49 | 84.25 | 84.98 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 71.25 | 73.69 |
| 12 day SMA | 73.7 | 74.32 | 74.85 |
| 20 day SMA | 73.13 | 73.85 | 74.69 |
| 35 day SMA | 78.64 | 79.4 | 80.1 |
| 50 day SMA | 83.93 | 84.71 | 85.37 |
| 100 day SMA | 104.91 | 105.67 | 106.34 |
| 150 day SMA | 102.43 | 102.66 | 102.89 |
| 200 day SMA | 102.78 | 103.02 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.