Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 96.88 and 102.58
| Daily Target 1 | 95.73 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 107.13 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 100.30 (-3.19%) | 104.85 | 99.15 - 104.85 | 4.9181 times | Thu 15 May 2025 | 103.60 (2.07%) | 101.50 | 100.00 - 104.00 | 0.8754 times | Wed 14 May 2025 | 101.50 (0.1%) | 103.20 | 97.30 - 103.20 | 0.5531 times | Tue 13 May 2025 | 101.40 (2.74%) | 102.00 | 100.00 - 102.00 | 0.4779 times | Mon 12 May 2025 | 98.70 (1.75%) | 97.00 | 95.00 - 99.50 | 0.7152 times | Fri 09 May 2025 | 97.00 (0.47%) | 95.00 | 95.00 - 99.90 | 0.1166 times | Thu 08 May 2025 | 96.55 (-1.58%) | 98.10 | 94.00 - 100.00 | 0.7437 times | Wed 07 May 2025 | 98.10 (0%) | 100.00 | 98.00 - 100.00 | 0.2873 times | Tue 06 May 2025 | 98.10 (-2.82%) | 103.00 | 98.10 - 103.00 | 0.4902 times | Mon 05 May 2025 | 100.95 (0.95%) | 100.50 | 98.10 - 103.90 | 0.8224 times | Fri 02 May 2025 | 100.00 (-0.65%) | 101.65 | 96.05 - 103.50 | 1.066 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 97.65 and 107.5
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 100.30 (3.4%) | 97.00 | 95.00 - 104.85 | 1.1684 times | Fri 09 May 2025 | 97.00 (-3%) | 100.50 | 94.00 - 103.90 | 0.3813 times | Fri 02 May 2025 | 100.00 (-4.63%) | 100.00 | 96.05 - 105.95 | 0.4029 times | Fri 25 April 2025 | 104.85 (-3.36%) | 108.00 | 102.25 - 110.80 | 0.5693 times | Thu 17 April 2025 | 108.50 (3.93%) | 109.50 | 106.00 - 111.65 | 0.5465 times | Fri 11 April 2025 | 104.40 (-0.24%) | 95.10 | 95.10 - 105.00 | 0.2441 times | Fri 04 April 2025 | 104.65 (-1.78%) | 104.45 | 101.00 - 111.85 | 0.7679 times | Fri 28 March 2025 | 106.55 (6.44%) | 97.00 | 97.00 - 124.30 | 2.3845 times | Fri 21 March 2025 | 100.10 (1.47%) | 95.00 | 91.05 - 105.00 | 1.5074 times | Thu 13 March 2025 | 98.65 (-4.92%) | 105.00 | 95.00 - 109.15 | 2.0278 times | Fri 07 March 2025 | 103.75 (-3.49%) | 108.10 | 97.00 - 116.80 | 1.9197 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 91.73 and 102.58
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 100.30 (-0.35%) | 101.65 | 94.00 - 104.85 | 0.3114 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.4296 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 1.4236 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 1.4985 times | Fri 31 January 2025 | 133.05 (3.5%) | 137.50 | 95.00 - 159.50 | 1.5051 times | Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 1.1141 times | Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.4721 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.625 times | Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 1.0605 times | Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 1.56 times | Wed 31 July 2024 | 263.40 (-16.26%) | 298.85 | 244.30 - 343.45 | 7.2999 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 99.74 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.36 |
| 50 day DMA | 104.09 |
| 100 day DMA | 115.58 |
| 150 day DMA | 131.54 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 101.23 | 100.04 |
| 12 day EMA | 100.82 | 100.92 | 100.43 |
| 20 day EMA | 101.61 | 101.75 | 101.55 |
| 35 day EMA | 102.96 | 103.12 | 103.09 |
| 50 day EMA | 104.59 | 104.76 | 104.81 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 100.44 | 99.03 |
| 12 day SMA | 99.74 | 100.03 | 99.78 |
| 20 day SMA | 101.89 | 102.35 | 102.39 |
| 35 day SMA | 103.36 | 103.21 | 103.07 |
| 50 day SMA | 104.09 | 104.42 | 104.65 |
| 100 day SMA | 115.58 | 116.07 | 116.55 |
| 150 day SMA | 131.54 | 132.14 | 132.69 |
| 200 day SMA | 153.72 | 154.86 | 155.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.