Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 146.08 and 151.63
| Daily Target 1 | 144.87 |
| Daily Target 2 | 147.28 |
| Daily Target 3 | 150.41666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 155.97 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 149.70 (-0.53%) | 153.55 | 148.00 - 153.55 | 0.3417 times | Thu 12 December 2024 | 150.50 (0.33%) | 150.00 | 146.00 - 155.00 | 1.2328 times | Wed 11 December 2024 | 150.00 (-1.12%) | 151.50 | 148.00 - 158.90 | 1.5701 times | Tue 10 December 2024 | 151.70 (-3.28%) | 147.00 | 147.00 - 157.90 | 1.163 times | Mon 09 December 2024 | 156.85 (-0.48%) | 164.70 | 152.45 - 164.70 | 0.3591 times | Fri 06 December 2024 | 157.60 (5.7%) | 163.80 | 155.10 - 163.80 | 1.1315 times | Thu 05 December 2024 | 149.10 (-0.1%) | 149.25 | 148.00 - 155.00 | 1.7212 times | Wed 04 December 2024 | 149.25 (-3.21%) | 148.50 | 148.00 - 154.70 | 0.8404 times | Tue 03 December 2024 | 154.20 (-1.15%) | 156.00 | 152.70 - 159.90 | 0.512 times | Mon 02 December 2024 | 156.00 (-2.89%) | 160.65 | 152.65 - 167.65 | 1.1283 times | Fri 29 November 2024 | 160.65 (2.55%) | 161.00 | 159.00 - 161.00 | 0.4115 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 138.5 and 157.2
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 149.70 (-5.01%) | 164.70 | 146.00 - 164.70 | 1.1838 times | Fri 06 December 2024 | 157.60 (-1.9%) | 160.65 | 148.00 - 167.65 | 1.3529 times | Fri 29 November 2024 | 160.65 (14.67%) | 140.00 | 140.00 - 161.70 | 0.7994 times | Fri 22 November 2024 | 140.10 (-9.2%) | 154.30 | 140.00 - 154.30 | 1.1891 times | Thu 14 November 2024 | 154.30 (-8.45%) | 168.55 | 151.40 - 168.55 | 0.3601 times | Fri 08 November 2024 | 168.55 (-2.6%) | 173.05 | 160.00 - 173.05 | 0.7685 times | Fri 01 November 2024 | 173.05 (2.43%) | 160.55 | 160.55 - 178.55 | 0.8488 times | Fri 25 October 2024 | 168.95 (-2.93%) | 177.50 | 166.70 - 201.40 | 2.3562 times | Fri 18 October 2024 | 174.05 (10.33%) | 160.00 | 160.00 - 174.05 | 0.5021 times | Fri 11 October 2024 | 157.75 (-10.06%) | 168.50 | 157.75 - 168.50 | 0.6391 times | Thu 03 October 2024 | 175.40 (-5.85%) | 182.60 | 175.40 - 182.60 | 0.1171 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 137.03 and 158.68
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 149.70 (-6.82%) | 160.65 | 146.00 - 167.65 | 0.1542 times | Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.1972 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.2611 times | Mon 30 September 2024 | 182.60 (-5.14%) | 193.00 | 157.85 - 211.95 | 0.4431 times | Fri 30 August 2024 | 192.50 (-26.92%) | 263.40 | 191.20 - 272.00 | 0.6517 times | Wed 31 July 2024 | 263.40 (-16.26%) | 298.85 | 244.30 - 343.45 | 3.0497 times | Fri 28 June 2024 | 314.55 (17.9%) | 280.10 | 225.95 - 406.40 | 1.4419 times | Fri 31 May 2024 | 266.80 (65%) | 158.50 | 139.05 - 266.80 | 1.2786 times | Tue 30 April 2024 | 161.70 (14.44%) | 144.10 | 144.10 - 168.35 | 1.4504 times | Thu 28 March 2024 | 141.30 (39.56%) | 103.25 | 103.25 - 141.30 | 1.0721 times | Thu 29 February 2024 | 101.25 (27.13%) | 81.23 | 78.15 - 101.25 | 0.7399 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 153.52 |
| 20 day DMA | 151.38 |
| 35 day DMA | 158.26 |
| 50 day DMA | 162.08 |
| 100 day DMA | 188.81 |
| 150 day DMA | 214.87 |
| 200 day DMA | 195.1 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 151.83 | 152.49 |
| 12 day EMA | 152.4 | 152.89 | 153.33 |
| 20 day EMA | 154.06 | 154.52 | 154.94 |
| 35 day EMA | 158.11 | 158.61 | 159.09 |
| 50 day EMA | 163.08 | 163.63 | 164.17 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 153.33 | 153.05 |
| 12 day SMA | 153.52 | 153.88 | 153.92 |
| 20 day SMA | 151.38 | 151.8 | 152.25 |
| 35 day SMA | 158.26 | 159.26 | 160.44 |
| 50 day SMA | 162.08 | 162.74 | 163.46 |
| 100 day SMA | 188.81 | 190.27 | 191.87 |
| 150 day SMA | 214.87 | 214.9 | 214.94 |
| 200 day SMA | 195.1 | 194.8 | 194.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.