Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 70.7 and 74.48
| Daily Target 1 | 67.68 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 75.24 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.19 (-0.84%) | 70.01 | 69.20 - 72.98 | 0.4634 times | Mon 08 December 2025 | 72.80 (-3.86%) | 79.21 | 71.94 - 79.45 | 1.6556 times | Fri 05 December 2025 | 75.72 (3.84%) | 76.25 | 74.40 - 76.56 | 0.5784 times | Thu 04 December 2025 | 72.92 (5%) | 70.50 | 70.00 - 72.92 | 0.3249 times | Wed 03 December 2025 | 69.45 (1.46%) | 68.50 | 65.03 - 69.98 | 0.6291 times | Tue 02 December 2025 | 68.45 (-4.21%) | 71.46 | 67.89 - 71.46 | 0.3998 times | Mon 01 December 2025 | 71.46 (-4.99%) | 75.20 | 71.45 - 75.20 | 0.518 times | Fri 28 November 2025 | 75.21 (-4.99%) | 80.74 | 75.21 - 80.99 | 0.8905 times | Thu 27 November 2025 | 79.16 (-4.99%) | 80.00 | 79.16 - 81.97 | 0.3367 times | Wed 26 November 2025 | 83.32 (-0.5%) | 85.99 | 79.56 - 87.90 | 4.2037 times | Tue 25 November 2025 | 83.74 (-2.63%) | 85.98 | 81.70 - 85.98 | 0.324 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 65.57 and 75.82
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.19 (-4.66%) | 79.21 | 69.20 - 79.45 | 0.0961 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.1111 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 0.4753 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.0944 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.0696 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.038 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 3.2153 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0043 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 1.7517 times | Fri 10 October 2025 | 103.93 (20.21%) | 82.14 | 82.14 - 104.00 | 4.1441 times | Fri 03 October 2025 | 86.46 (-18.51%) | 100.80 | 86.46 - 111.40 | 5.2057 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 61.4 and 75.82
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.19 (-4.02%) | 75.20 | 65.03 - 79.45 | 0.0655 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2142 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.159 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.6465 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.4095 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0545 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0801 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1058 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0614 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.2035 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2142 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 75.87 |
| 20 day DMA | 79.74 |
| 35 day DMA | 86.08 |
| 50 day DMA | 89.91 |
| 100 day DMA | 108.89 |
| 150 day DMA | 104.5 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.43 | 73.75 |
| 12 day EMA | 75.73 | 76.37 | 77.02 |
| 20 day EMA | 79.17 | 79.9 | 80.65 |
| 35 day EMA | 84.8 | 85.54 | 86.29 |
| 50 day EMA | 90.45 | 91.19 | 91.94 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 71.87 | 71.6 |
| 12 day SMA | 75.87 | 77.06 | 78.06 |
| 20 day SMA | 79.74 | 80.64 | 81.6 |
| 35 day SMA | 86.08 | 86.91 | 87.65 |
| 50 day SMA | 89.91 | 90.72 | 91.56 |
| 100 day SMA | 108.89 | 109.06 | 109.23 |
| 150 day SMA | 104.5 | 104.69 | 104.9 |
| 200 day SMA | 105.35 | 105.6 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.