Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 68.62 and 76.13
| Daily Target 1 | 67.22 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 74.73 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 82.24 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.80 (-3.86%) | 79.21 | 71.94 - 79.45 | 1.679 times | Fri 05 December 2025 | 75.72 (3.84%) | 76.25 | 74.40 - 76.56 | 0.5866 times | Thu 04 December 2025 | 72.92 (5%) | 70.50 | 70.00 - 72.92 | 0.3295 times | Wed 03 December 2025 | 69.45 (1.46%) | 68.50 | 65.03 - 69.98 | 0.638 times | Tue 02 December 2025 | 68.45 (-4.21%) | 71.46 | 67.89 - 71.46 | 0.4054 times | Mon 01 December 2025 | 71.46 (-4.99%) | 75.20 | 71.45 - 75.20 | 0.5253 times | Fri 28 November 2025 | 75.21 (-4.99%) | 80.74 | 75.21 - 80.99 | 0.903 times | Thu 27 November 2025 | 79.16 (-4.99%) | 80.00 | 79.16 - 81.97 | 0.3415 times | Wed 26 November 2025 | 83.32 (-0.5%) | 85.99 | 79.56 - 87.90 | 4.2631 times | Tue 25 November 2025 | 83.74 (-2.63%) | 85.98 | 81.70 - 85.98 | 0.3285 times | Mon 24 November 2025 | 86.00 (-0.56%) | 90.78 | 82.16 - 90.78 | 4.7899 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 68.62 and 76.13
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.80 (-3.86%) | 79.21 | 71.94 - 79.45 | 0.0753 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.1114 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 0.4763 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.0946 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.0697 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.0381 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 3.2221 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0043 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 1.7554 times | Fri 10 October 2025 | 103.93 (20.21%) | 82.14 | 82.14 - 104.00 | 4.1529 times | Fri 03 October 2025 | 86.46 (-18.51%) | 100.80 | 86.46 - 111.40 | 5.2167 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 61.71 and 76.13
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.80 (-3.2%) | 75.20 | 65.03 - 79.45 | 0.0589 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2143 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.1611 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.649 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.4105 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0552 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0801 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1059 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0614 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.2036 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2143 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 77.06 |
| 20 day DMA | 80.64 |
| 35 day DMA | 86.91 |
| 50 day DMA | 90.72 |
| 100 day DMA | 109.06 |
| 150 day DMA | 104.69 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.75 | 72.77 |
| 12 day EMA | 76.37 | 77.02 | 77.26 |
| 20 day EMA | 79.94 | 80.69 | 81.21 |
| 35 day EMA | 85.69 | 86.45 | 87.08 |
| 50 day EMA | 91.24 | 91.99 | 92.65 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.6 | 71.5 |
| 12 day SMA | 77.06 | 78.06 | 78.55 |
| 20 day SMA | 80.64 | 81.6 | 82.37 |
| 35 day SMA | 86.91 | 87.65 | 88.32 |
| 50 day SMA | 90.72 | 91.56 | 92.39 |
| 100 day SMA | 109.06 | 109.23 | 109.38 |
| 150 day SMA | 104.69 | 104.9 | 105.07 |
| 200 day SMA | 105.6 | 105.85 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.