Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 63.56 and 69.03
| Daily Target 1 | 62.61 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 73.55 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.40 (-4.69%) | 69.67 | 66.19 - 71.66 | 2.0346 times | Tue 23 December 2025 | 69.67 (-1.91%) | 74.58 | 67.62 - 74.58 | 1.8277 times | Mon 22 December 2025 | 71.03 (-2.86%) | 69.47 | 69.47 - 74.94 | 2.3635 times | Fri 19 December 2025 | 73.12 (-3.8%) | 79.80 | 72.21 - 79.80 | 1.4179 times | Thu 18 December 2025 | 76.01 (-3.3%) | 82.53 | 76.01 - 82.53 | 0.0812 times | Wed 17 December 2025 | 78.60 (4.52%) | 78.80 | 78.00 - 78.80 | 0.0614 times | Tue 16 December 2025 | 75.20 (-3.59%) | 74.40 | 74.40 - 78.00 | 0.0696 times | Mon 15 December 2025 | 78.00 (0%) | 78.00 | 74.16 - 78.00 | 0.0508 times | Fri 12 December 2025 | 78.00 (-0.75%) | 82.51 | 78.00 - 82.51 | 0.1032 times | Thu 11 December 2025 | 78.59 (4.8%) | 72.35 | 71.25 - 78.73 | 1.9899 times | Wed 10 December 2025 | 74.99 (3.88%) | 75.79 | 74.80 - 75.79 | 0.0526 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 61.92 and 70.67
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 69.176666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.40 (-9.19%) | 69.47 | 66.19 - 74.94 | 0.6284 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.1697 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 0.427 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.2433 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 1.0406 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.2067 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.1523 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.0832 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 7.0393 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0095 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 3.8349 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 56.97 and 74.47
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.40 (-11.71%) | 75.20 | 65.03 - 82.53 | 0.209 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2111 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.1134 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5939 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3892 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0393 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0789 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1043 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0605 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.2005 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2111 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 74.32 |
| 20 day DMA | 73.85 |
| 35 day DMA | 79.4 |
| 50 day DMA | 84.71 |
| 100 day DMA | 105.67 |
| 150 day DMA | 102.66 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 72.57 | 74.02 |
| 12 day EMA | 73.2 | 74.44 | 75.31 |
| 20 day EMA | 75.32 | 76.26 | 76.95 |
| 35 day EMA | 79.53 | 80.3 | 80.93 |
| 50 day EMA | 84.05 | 84.77 | 85.39 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 73.69 | 74.79 |
| 12 day SMA | 74.32 | 74.85 | 75.35 |
| 20 day SMA | 73.85 | 74.69 | 75.4 |
| 35 day SMA | 79.4 | 80.1 | 80.77 |
| 50 day SMA | 84.71 | 85.37 | 85.88 |
| 100 day SMA | 105.67 | 106.34 | 106.92 |
| 150 day SMA | 102.66 | 102.89 | 103.11 |
| 200 day SMA | 103.02 | 103.27 | 103.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.