Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 158.6 and 158.6
| Daily Target 1 | 158.6 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 158.6 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 158.6 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.60 (-1.98%) | 158.60 | 158.60 - 158.60 | 0.2074 times | Wed 24 April 2024 | 161.80 (-2%) | 161.80 | 161.80 - 168.35 | 1.5284 times | Tue 23 April 2024 | 165.10 (1.98%) | 165.10 | 165.10 - 165.10 | 0.2412 times | Mon 22 April 2024 | 161.90 (1.98%) | 161.90 | 161.90 - 161.90 | 0.5381 times | Fri 19 April 2024 | 158.75 (1.99%) | 158.75 | 158.75 - 158.75 | 0.1333 times | Thu 18 April 2024 | 155.65 (2%) | 155.65 | 155.65 - 155.65 | 0.7287 times | Tue 16 April 2024 | 152.60 (1.97%) | 148.00 | 147.00 - 152.60 | 2.7324 times | Mon 15 April 2024 | 149.65 (-2%) | 149.65 | 149.65 - 149.65 | 1.4193 times | Fri 12 April 2024 | 152.70 (-1.99%) | 152.70 | 152.70 - 152.70 | 0.8381 times | Wed 10 April 2024 | 155.80 (-1.98%) | 155.80 | 155.80 - 155.80 | 1.633 times | Tue 09 April 2024 | 158.95 (0%) | 162.10 | 158.95 - 162.10 | 1.3067 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 153.73 and 163.48
| Weekly Target 1 | 152.1 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.60 (-0.09%) | 161.90 | 158.60 - 168.35 | 0.6714 times | Fri 19 April 2024 | 158.75 (3.96%) | 149.65 | 147.00 - 158.75 | 1.3384 times | Fri 12 April 2024 | 152.70 (-2.02%) | 158.95 | 152.70 - 162.10 | 2.1274 times | Fri 05 April 2024 | 155.85 (10.3%) | 144.10 | 144.10 - 155.85 | 1.0489 times | Thu 28 March 2024 | 141.30 (6.08%) | 135.85 | 135.80 - 141.30 | 0.7018 times | Fri 22 March 2024 | 133.20 (10.36%) | 118.35 | 118.35 - 133.20 | 1.0936 times | Fri 15 March 2024 | 120.70 (6.02%) | 116.10 | 113.75 - 120.75 | 2.043 times | Thu 07 March 2024 | 113.85 (8.12%) | 107.40 | 107.40 - 113.85 | 0.2544 times | Sat 02 March 2024 | 105.30 (12.55%) | 95.43 | 95.43 - 105.30 | 0.2731 times | Fri 23 February 2024 | 93.56 (10.37%) | 83.55 | 83.55 - 93.56 | 0.4479 times | Fri 16 February 2024 | 84.77 (-0.14%) | 84.89 | 84.77 - 88.31 | 0.9654 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 151.35 and 175.6
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 157.01666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 158.60 (12.24%) | 144.10 | 144.10 - 168.35 | 2.0008 times | Thu 28 March 2024 | 141.30 (39.56%) | 103.25 | 103.25 - 141.30 | 1.6022 times | Thu 29 February 2024 | 101.25 (27.13%) | 81.23 | 78.15 - 101.25 | 1.1058 times | Wed 31 January 2024 | 79.64 (18.95%) | 65.62 | 57.52 - 85.14 | 2.8511 times | Fri 29 December 2023 | 66.95 (-82.65%) | 393.65 | 62.10 - 426.00 | 0.6293 times | Thu 30 November 2023 | 385.95 (45.42%) | 270.70 | 270.70 - 385.95 | 0.5093 times | Tue 31 October 2023 | 265.40 (3.49%) | 268.95 | 206.40 - 289.95 | 0.4354 times | Fri 29 September 2023 | 256.45 (13.2%) | 237.85 | 199.50 - 256.95 | 0.5026 times | Thu 31 August 2023 | 226.55 (13.62%) | 200.00 | 174.00 - 226.55 | 0.2449 times | Mon 31 July 2023 | 199.40 (21.85%) | 163.65 | 158.00 - 204.90 | 0.1187 times | Fri 30 June 2023 | 163.65 (-5.19%) | 165.00 | 156.75 - 176.00 | 0.0616 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 157.54 |
| 20 day DMA | 152.79 |
| 35 day DMA | 138.1 |
| 50 day DMA | 124.29 |
| 100 day DMA | 118.63 |
| 150 day DMA | 168.95 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 160.65 | 160.08 |
| 12 day EMA | 156.41 | 156.01 | 154.96 |
| 20 day EMA | 150.54 | 149.69 | 148.42 |
| 35 day EMA | 138 | 136.79 | 135.32 |
| 50 day EMA | 124.51 | 123.12 | 121.54 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 160.64 | 158.8 |
| 12 day SMA | 157.54 | 157.31 | 156.56 |
| 20 day SMA | 152.79 | 151.52 | 149.96 |
| 35 day SMA | 138.1 | 136.52 | 134.79 |
| 50 day SMA | 124.29 | 122.81 | 121.24 |
| 100 day SMA | 118.63 | 120.83 | 122.92 |
| 150 day SMA | 168.95 | 169.39 | 169.78 |
| 200 day SMA | 176.05 | 176.11 | 176.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.