Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 14.52 and 14.52
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.52 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.52 (4.99%) | 14.52 | 14.52 - 14.52 | 0.3768 times | Thu 12 February 2026 | 13.83 (4.93%) | 13.83 | 13.83 - 13.83 | 0.209 times | Wed 11 February 2026 | 13.18 (4.94%) | 13.18 | 13.18 - 13.18 | 2.3379 times | Tue 10 February 2026 | 12.56 (4.93%) | 12.56 | 12.56 - 12.56 | 0.1978 times | Mon 09 February 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.3297 times | Fri 06 February 2026 | 11.40 (0.62%) | 10.80 | 10.77 - 11.87 | 2.0519 times | Thu 05 February 2026 | 11.33 (2.81%) | 10.83 | 10.51 - 11.40 | 0.4899 times | Wed 04 February 2026 | 11.02 (-3.33%) | 10.83 | 10.83 - 11.95 | 0.2697 times | Tue 03 February 2026 | 11.40 (-5%) | 12.60 | 11.40 - 12.60 | 2.0149 times | Mon 02 February 2026 | 12.00 (4.53%) | 11.15 | 11.15 - 12.05 | 1.7224 times | Sun 01 February 2026 | 11.48 (1.86%) | 11.83 | 10.71 - 11.83 | 0.7543 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 13.25 and 15.8
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.52 (27.37%) | 11.97 | 11.97 - 14.52 | 0.3464 times | Fri 06 February 2026 | 11.40 (1.15%) | 11.83 | 10.51 - 12.60 | 0.733 times | Fri 30 January 2026 | 11.27 (-12.36%) | 12.30 | 10.48 - 12.86 | 0.5283 times | Fri 23 January 2026 | 12.86 (-10.88%) | 13.71 | 11.77 - 13.71 | 0.9473 times | Fri 16 January 2026 | 14.43 (9.9%) | 13.78 | 13.78 - 15.93 | 1.0073 times | Fri 09 January 2026 | 13.13 (18.82%) | 10.55 | 10.55 - 13.13 | 0.7603 times | Fri 02 January 2026 | 11.05 (-2.21%) | 10.90 | 10.31 - 11.90 | 0.4992 times | Fri 26 December 2025 | 11.30 (-4.16%) | 11.21 | 10.65 - 11.87 | 1.5589 times | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 2.6023 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 1.017 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 0.5539 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 12.52 and 16.53
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.52 (28.84%) | 11.83 | 10.51 - 14.52 | 0.3683 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 1.1138 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 2.1187 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5487 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4471 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1689 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.9695 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.312 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.9141 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.039 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 0.914 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.78 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.83 | 12.33 |
| 12 day EMA | 12.68 | 12.34 | 12.07 |
| 20 day EMA | 12.41 | 12.19 | 12.02 |
| 35 day EMA | 11.87 | 11.71 | 11.59 |
| 50 day EMA | 11.58 | 11.46 | 11.36 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 12.59 | 12.09 |
| 12 day SMA | 12.16 | 11.87 | 11.69 |
| 20 day SMA | 12.27 | 12.26 | 12.33 |
| 35 day SMA | 12.29 | 12.19 | 12.11 |
| 50 day SMA | 11.78 | 11.66 | 11.54 |
| 100 day SMA | 9.06 | 8.98 | 8.9 |
| 150 day SMA | 8.11 | 8.06 | 8.01 |
| 200 day SMA | 7.47 | 7.42 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.