Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 12 and 12.32
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.59 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.16 (-5%) | 12.48 | 12.16 - 12.48 | 0.0553 times | Fri 27 March 2026 | 12.80 (-0.54%) | 12.96 | 12.23 - 13.40 | 0.291 times | Wed 25 March 2026 | 12.87 (4.72%) | 12.36 | 12.36 - 12.90 | 0.8477 times | Tue 24 March 2026 | 12.29 (2.16%) | 11.45 | 11.43 - 12.30 | 0.4747 times | Mon 23 March 2026 | 12.03 (-4.98%) | 12.43 | 12.03 - 12.43 | 0.619 times | Fri 20 March 2026 | 12.66 (-3.21%) | 13.08 | 12.43 - 13.40 | 0.9173 times | Thu 19 March 2026 | 13.08 (-0.46%) | 13.40 | 12.49 - 13.75 | 0.6795 times | Wed 18 March 2026 | 13.14 (-0.98%) | 13.54 | 12.61 - 13.55 | 2.7529 times | Tue 17 March 2026 | 13.27 (2.55%) | 12.30 | 12.30 - 13.58 | 3.1907 times | Mon 16 March 2026 | 12.94 (-4.99%) | 12.94 | 12.94 - 12.94 | 0.1718 times | Fri 13 March 2026 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.62 | 0.3424 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 12 and 12.32
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.16 (-5%) | 12.48 | 12.16 - 12.48 | 0.0049 times | Fri 27 March 2026 | 12.80 (1.11%) | 12.43 | 11.43 - 13.40 | 0.1987 times | Fri 20 March 2026 | 12.66 (-7.05%) | 12.94 | 12.30 - 13.75 | 0.6865 times | Fri 13 March 2026 | 13.62 (4.45%) | 13.65 | 12.50 - 15.08 | 0.617 times | Fri 06 March 2026 | 13.04 (-17%) | 14.93 | 12.82 - 15.56 | 0.7324 times | Fri 27 February 2026 | 15.71 (-14.34%) | 17.43 | 14.98 - 17.43 | 2.8401 times | Fri 20 February 2026 | 18.34 (26.31%) | 15.24 | 15.24 - 18.52 | 3.6632 times | Fri 13 February 2026 | 14.52 (27.37%) | 11.97 | 11.97 - 14.52 | 0.2709 times | Fri 06 February 2026 | 11.40 (1.15%) | 11.83 | 10.51 - 12.60 | 0.5732 times | Fri 30 January 2026 | 11.27 (-12.36%) | 12.30 | 10.48 - 12.86 | 0.4131 times | Fri 23 January 2026 | 12.86 (-10.88%) | 13.71 | 11.77 - 13.71 | 0.7407 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.73 and 13.86
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.8298 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 2.7223 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.9459 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 1.7992 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.466 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.3797 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1434 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.8233 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.2649 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.6255 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 1.7315 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.55 |
| 150 day DMA | 9.74 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.72 | 12.68 |
| 12 day EMA | 12.96 | 13.1 | 13.16 |
| 20 day EMA | 13.35 | 13.47 | 13.54 |
| 35 day EMA | 13.37 | 13.44 | 13.48 |
| 50 day EMA | 13.5 | 13.55 | 13.58 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.53 | 12.59 |
| 12 day SMA | 12.93 | 13.18 | 13.31 |
| 20 day SMA | 13.48 | 13.66 | 13.85 |
| 35 day SMA | 14.21 | 14.19 | 14.14 |
| 50 day SMA | 13.6 | 13.66 | 13.69 |
| 100 day SMA | 11.55 | 11.49 | 11.43 |
| 150 day SMA | 9.74 | 9.7 | 9.65 |
| 200 day SMA | 8.85 | 8.82 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.