GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 6.69 and 7.35

Daily Target 16.17
Daily Target 26.54
Daily Target 36.8266666666667
Daily Target 47.2
Daily Target 57.49

Daily price and volume Gravity I

Date Closing Open Range Volume
Thu 12 June 2025 6.92 (2.06%) 6.78 6.45 - 7.11 0.1707 times
Wed 11 June 2025 6.78 (-0.44%) 7.13 6.52 - 7.13 0.096 times
Tue 10 June 2025 6.81 (4.93%) 6.80 6.25 - 6.81 0.4993 times
Mon 09 June 2025 6.49 (1.88%) 6.63 6.34 - 6.67 0.1399 times
Fri 06 June 2025 6.37 (1.59%) 6.57 6.00 - 6.58 2.2463 times
Thu 05 June 2025 6.27 (4.85%) 6.27 6.01 - 6.27 0.9044 times
Wed 04 June 2025 5.98 (4.91%) 5.72 5.72 - 5.98 0.4291 times
Tue 03 June 2025 5.70 (1.06%) 5.64 5.36 - 5.92 0.434 times
Mon 02 June 2025 5.64 (4.25%) 5.43 5.14 - 5.68 5.037 times
Fri 30 May 2025 5.41 (-4.92%) 5.80 5.41 - 5.80 0.0434 times
Thu 29 May 2025 5.69 (-4.85%) 6.10 5.69 - 6.10 0.1374 times

 Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 6.59 and 7.47

Weekly Target 15.89
Weekly Target 26.4
Weekly Target 36.7666666666667
Weekly Target 47.28
Weekly Target 57.65

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Thu 12 June 2025 6.92 (8.63%) 6.63 6.25 - 7.13 0.3245 times
Fri 06 June 2025 6.37 (17.74%) 5.43 5.14 - 6.58 3.2423 times
Fri 30 May 2025 5.41 (-18.65%) 6.97 5.41 - 6.98 1.1686 times
Fri 23 May 2025 6.65 (27.15%) 5.49 5.49 - 6.65 0.6859 times
Fri 16 May 2025 5.23 (9.19%) 4.81 4.50 - 5.23 1.9332 times
Fri 09 May 2025 4.79 (2.79%) 4.66 4.25 - 4.85 0.6597 times
Fri 02 May 2025 4.66 (0.22%) 4.78 4.37 - 4.83 1.5739 times
Fri 25 April 2025 4.65 (-4.52%) 5.09 4.56 - 5.13 0.1226 times
Thu 17 April 2025 4.87 (2.96%) 4.96 4.46 - 4.96 0.2727 times
Fri 11 April 2025 4.73 (5.11%) 4.38 4.30 - 4.73 0.0166 times
Fri 04 April 2025 4.50 (-0.44%) 4.52 4.30 - 4.97 0.0194 times

 weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 6.03 and 8.02

Monthly Target 14.41
Monthly Target 25.66
Monthly Target 36.3966666666667
Monthly Target 47.65
Monthly Target 58.39

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Thu 12 June 2025 6.92 (27.91%) 5.43 5.14 - 7.13 2.1983 times
Fri 30 May 2025 5.41 (17.35%) 4.52 4.25 - 6.98 2.746 times
Wed 30 April 2025 4.61 (1.99%) 4.52 4.30 - 5.13 1.2309 times
Fri 28 March 2025 4.52 (-9.96%) 4.92 4.51 - 4.94 0.098 times
Fri 28 February 2025 5.02 (14.35%) 4.01 3.72 - 5.29 0.5999 times
Fri 31 January 2025 4.39 (-33.38%) 6.27 4.03 - 6.58 0.4478 times
Mon 30 December 2024 6.59 (-8.73%) 6.86 6.24 - 6.90 1.4924 times
Mon 25 November 2024 7.22 (18.95%) 7.28 7.22 - 8.40 0.3507 times
Thu 31 October 2024 6.07 (41.82%) 4.32 3.73 - 6.07 0.4919 times
Mon 30 September 2024 4.28 (-1.83%) 4.41 4.07 - 5.34 0.3442 times
Fri 30 August 2024 4.36 (-0.91%) 4.50 4.04 - 4.90 0.3439 times

 monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.17
20 day DMA 6.09
35 day DMA 5.48
50 day DMA 5.25
100 day DMA 5.04
150 day DMA 5
200 day DMA 4.88

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.546.42
12 day EMA6.336.226.12
20 day EMA6.065.975.88
35 day EMA5.715.645.57
50 day EMA5.335.275.21

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.546.38
12 day SMA6.176.096.06
20 day SMA6.0965.9
35 day SMA5.485.425.37
50 day SMA5.255.25.16
100 day SMA5.045.055.06
150 day SMA54.984.97
200 day SMA4.884.874.86
Back to top | Use Dark Theme