Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 11.68 and 11.9
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.08 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.79 (-5%) | 11.79 | 11.79 - 12.01 | 0.8952 times | Thu 18 December 2025 | 12.41 (-0.16%) | 13.05 | 11.81 - 13.05 | 5.1941 times | Wed 17 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.2297 times | Tue 16 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.123 times | Mon 15 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.748 times | Fri 12 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.1157 times | Thu 11 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.3145 times | Wed 10 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.2542 times | Tue 09 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.4346 times | Mon 08 December 2025 | 8.86 (4.85%) | 8.45 | 8.03 - 8.87 | 1.6909 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 1.5305 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 11.54 and 13.31
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 3.7701 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 1.4734 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 0.8025 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 1.5154 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.3145 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.2486 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 0.7214 times | Thu 23 October 2025 | 6.56 (0%) | 6.88 | 6.15 - 7.05 | 1.0038 times | Fri 17 October 2025 | 6.56 (27.13%) | 5.41 | 5.41 - 6.56 | 0.0892 times | Fri 10 October 2025 | 5.16 (-9.63%) | 5.76 | 5.10 - 5.99 | 0.061 times | Fri 03 October 2025 | 5.71 (-5.78%) | 6.35 | 5.71 - 6.35 | 0.0373 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.91 and 14.93
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.79 (37.89%) | 8.13 | 8.03 - 13.05 | 1.6271 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5594 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.5109 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.193 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.1079 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3565 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 2.1874 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.3301 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.0445 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0831 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.509 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 10.47 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.71 | 11.36 |
| 12 day EMA | 10.63 | 10.42 | 10.06 |
| 20 day EMA | 9.71 | 9.49 | 9.18 |
| 35 day EMA | 8.61 | 8.42 | 8.18 |
| 50 day EMA | 7.73 | 7.56 | 7.36 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.74 | 11.31 |
| 12 day SMA | 10.47 | 10.17 | 9.75 |
| 20 day SMA | 9.06 | 8.83 | 8.56 |
| 35 day SMA | 8.07 | 7.89 | 7.69 |
| 50 day SMA | 7.37 | 7.26 | 7.14 |
| 100 day SMA | 6.81 | 6.75 | 6.69 |
| 150 day SMA | 6.48 | 6.43 | 6.38 |
| 200 day SMA | 6.01 | 5.97 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.