GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 4.82 and 5.44

Daily Target 14.3
Daily Target 24.72
Daily Target 34.9233333333333
Daily Target 45.34
Daily Target 55.54

Daily price and volume Gravity I

Date Closing Open Range Volume
Fri 14 June 2024 5.13 (0%) 4.60 4.51 - 5.13 3.0518 times
Thu 13 June 2024 5.13 (12.75%) 4.60 4.51 - 5.13 3.0518 times
Wed 12 June 2024 4.55 (0.89%) 4.53 4.53 - 4.55 0.7011 times
Tue 11 June 2024 4.51 (6.87%) 4.22 4.22 - 4.62 0.0674 times
Mon 10 June 2024 4.22 (2.18%) 4.93 4.22 - 4.93 1.8456 times
Fri 07 June 2024 4.13 (-3.73%) 4.11 4.10 - 4.13 0.553 times
Thu 06 June 2024 4.29 (-0.23%) 4.29 4.29 - 4.29 0.2616 times
Wed 05 June 2024 4.30 (-5.29%) 4.48 4.24 - 4.48 0.2374 times
Tue 04 June 2024 4.54 (4.61%) 4.34 3.92 - 4.54 0.0216 times
Mon 03 June 2024 4.34 (3.33%) 4.22 4.22 - 4.47 0.2089 times
Fri 31 May 2024 4.20 (0%) 4.01 4.01 - 4.20 0.3282 times

 Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 4.68 and 5.59

Weekly Target 13.92
Weekly Target 24.52
Weekly Target 34.8266666666667
Weekly Target 45.43
Weekly Target 55.74

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Fri 14 June 2024 5.13 (24.21%) 4.93 4.22 - 5.13 3.3971 times
Fri 07 June 2024 4.13 (-1.67%) 4.22 3.92 - 4.54 0.4997 times
Fri 31 May 2024 4.20 (4.74%) 4.01 4.01 - 4.63 0.926 times
Fri 24 May 2024 4.01 (-8.03%) 4.78 4.01 - 4.78 1.1558 times
Fri 17 May 2024 4.36 (1.4%) 4.00 4.00 - 4.89 0.621 times
Fri 10 May 2024 4.30 (0.94%) 4.25 4.18 - 4.66 0.2423 times
Fri 03 May 2024 4.26 (3.65%) 4.21 4.11 - 4.51 0.9776 times
Fri 26 April 2024 4.11 (-3.75%) 4.66 3.91 - 4.96 0.1829 times
Fri 19 April 2024 4.27 (0.23%) 4.26 3.85 - 4.27 1.4464 times
Fri 12 April 2024 4.26 (-3.62%) 4.38 4.23 - 5.16 0.551 times
Fri 05 April 2024 4.42 (7.28%) 4.32 4.27 - 4.96 0.2601 times

 weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 4.53 and 5.74

Monthly Target 13.52
Monthly Target 24.32
Monthly Target 34.7266666666667
Monthly Target 45.53
Monthly Target 55.94

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Fri 14 June 2024 5.13 (22.14%) 4.22 3.92 - 5.13 1.0111 times
Fri 31 May 2024 4.20 (-6.87%) 4.26 4.00 - 4.89 0.9842 times
Tue 30 April 2024 4.51 (9.47%) 4.32 3.85 - 5.16 0.6668 times
Thu 28 March 2024 4.12 (-15.05%) 4.90 3.89 - 5.05 0.3255 times
Thu 29 February 2024 4.85 (-3.19%) 5.00 4.48 - 5.38 0.8449 times
Wed 31 January 2024 5.01 (-14.8%) 5.61 4.76 - 5.85 0.8096 times
Fri 29 December 2023 5.88 (39.01%) 4.24 4.19 - 6.00 2.1304 times
Thu 30 November 2023 4.23 (11.32%) 3.80 3.76 - 4.79 1.0428 times
Tue 31 October 2023 3.80 (-14.22%) 4.78 3.80 - 4.89 1.2714 times
Fri 29 September 2023 4.43 (15.36%) 3.60 3.60 - 4.80 0.9132 times
Wed 30 August 2023 3.84 (1.05%) 3.99 3.46 - 4.24 0.9182 times

 monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.46
20 day DMA 4.41
35 day DMA 4.41
50 day DMA 4.41
100 day DMA 4.58
150 day DMA 4.61
200 day DMA 4.49

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.654.41
12 day EMA4.584.484.36
20 day EMA4.494.424.35
35 day EMA4.434.394.35
50 day EMA4.434.44.37

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.514.34
12 day SMA4.464.394.32
20 day SMA4.414.394.37
35 day SMA4.414.384.37
50 day SMA4.414.44.38
100 day SMA4.584.584.58
150 day SMA4.614.614.6
200 day SMA4.494.484.47
Back to top | Use Dark Theme