GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 11.73 and 12.35

Daily Target 111.63
Daily Target 211.83
Daily Target 312.246666666667
Daily Target 412.45
Daily Target 512.87

Daily price and volume Gravity I

Date Closing Open Range Volume
Tue 26 May 2026 12.04 (-4.97%) 12.04 12.04 - 12.66 2.4397 times
Mon 25 May 2026 12.67 (-4.95%) 13.00 12.67 - 13.99 4.9393 times
Fri 22 May 2026 13.33 (-4.99%) 13.33 13.33 - 13.33 0.8345 times
Thu 21 May 2026 14.03 (-4.95%) 14.03 14.03 - 14.03 0.1508 times
Wed 20 May 2026 14.76 (-4.96%) 14.76 14.76 - 14.76 0.1304 times
Tue 19 May 2026 15.53 (-4.96%) 15.53 15.53 - 15.53 0.2141 times
Mon 18 May 2026 16.34 (-4.94%) 16.34 16.34 - 16.34 0.2173 times
Fri 15 May 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.1169 times
Thu 14 May 2026 18.09 (-4.99%) 18.09 18.09 - 18.09 0.1557 times
Wed 13 May 2026 19.04 (-4.99%) 19.04 19.04 - 19.04 0.8014 times
Tue 12 May 2026 20.04 (4.98%) 20.04 20.03 - 20.04 10.6762 times

Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 11.07 and 13.02

Weekly Target 110.74
Weekly Target 211.39
Weekly Target 312.69
Weekly Target 413.34
Weekly Target 514.64

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Tue 26 May 2026 12.04 (-9.68%) 13.00 12.04 - 13.99 0.6599 times
Fri 22 May 2026 13.33 (-22.45%) 16.34 13.33 - 16.34 0.1384 times
Fri 15 May 2026 17.19 (-5.5%) 19.09 17.19 - 20.04 1.9284 times
Fri 08 May 2026 18.19 (27.38%) 14.98 14.98 - 18.19 2.7761 times
Thu 30 April 2026 14.28 (-0.49%) 14.49 12.92 - 15.48 1.2189 times
Fri 24 April 2026 14.35 (23.18%) 11.85 11.27 - 14.35 1.9485 times
Fri 17 April 2026 11.65 (-1.02%) 12.35 11.11 - 12.96 0.5334 times
Fri 10 April 2026 11.77 (7.1%) 10.65 10.22 - 11.96 0.6974 times
Thu 02 April 2026 10.99 (-14.14%) 12.48 10.99 - 12.74 0.0261 times
Fri 27 March 2026 12.80 (1.11%) 12.43 11.43 - 13.40 0.073 times
Fri 20 March 2026 12.66 (-7.05%) 12.94 12.30 - 13.75 0.2522 times

weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 8.04 and 16.04

Monthly Target 16.71
Monthly Target 29.37
Monthly Target 314.706666666667
Monthly Target 417.37
Monthly Target 522.71

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Tue 26 May 2026 12.04 (-15.69%) 14.98 12.04 - 20.04 3.0629 times
Thu 30 April 2026 14.28 (17.43%) 12.00 10.22 - 15.48 2.4616 times
Mon 30 March 2026 12.16 (-22.6%) 14.93 11.43 - 15.56 0.4579 times
Fri 27 February 2026 15.71 (39.4%) 11.83 10.51 - 18.52 1.5024 times
Fri 30 January 2026 11.27 (3.39%) 11.20 10.31 - 15.93 0.522 times
Wed 31 December 2025 10.90 (27.49%) 8.13 8.03 - 13.05 0.993 times
Fri 21 November 2025 8.55 (19.08%) 7.21 6.40 - 8.55 0.2572 times
Fri 31 October 2025 7.18 (13.97%) 6.00 5.10 - 7.21 0.2095 times
Tue 30 September 2025 6.30 (-8.7%) 7.00 5.51 - 7.00 0.0791 times
Fri 29 August 2025 6.90 (11.29%) 6.32 5.78 - 7.24 0.4544 times
Thu 31 July 2025 6.20 (8.39%) 5.72 5.37 - 6.79 0.1462 times

monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 13.37
12 day DMA 16.01
20 day DMA 15.85
35 day DMA 14.33
50 day DMA 13.89
100 day DMA 13.63
150 day DMA 11.69
200 day DMA 10.33

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3714.0414.73
12 day EMA14.7215.2115.67
20 day EMA14.9715.2815.55
35 day EMA14.6814.8414.97
50 day EMA13.8213.8913.94

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3714.0614.8
12 day SMA16.0116.5316.91
20 day SMA15.8516.0116.09
35 day SMA14.3314.314.27
50 day SMA13.8913.9413.96
100 day SMA13.6313.6213.61
150 day SMA11.6911.6511.61
200 day SMA10.3310.310.26
Back to top | Use Dark Theme