Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 6.69 and 7.35
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.49 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.92 (2.06%) | 6.78 | 6.45 - 7.11 | 0.1707 times | Wed 11 June 2025 | 6.78 (-0.44%) | 7.13 | 6.52 - 7.13 | 0.096 times | Tue 10 June 2025 | 6.81 (4.93%) | 6.80 | 6.25 - 6.81 | 0.4993 times | Mon 09 June 2025 | 6.49 (1.88%) | 6.63 | 6.34 - 6.67 | 0.1399 times | Fri 06 June 2025 | 6.37 (1.59%) | 6.57 | 6.00 - 6.58 | 2.2463 times | Thu 05 June 2025 | 6.27 (4.85%) | 6.27 | 6.01 - 6.27 | 0.9044 times | Wed 04 June 2025 | 5.98 (4.91%) | 5.72 | 5.72 - 5.98 | 0.4291 times | Tue 03 June 2025 | 5.70 (1.06%) | 5.64 | 5.36 - 5.92 | 0.434 times | Mon 02 June 2025 | 5.64 (4.25%) | 5.43 | 5.14 - 5.68 | 5.037 times | Fri 30 May 2025 | 5.41 (-4.92%) | 5.80 | 5.41 - 5.80 | 0.0434 times | Thu 29 May 2025 | 5.69 (-4.85%) | 6.10 | 5.69 - 6.10 | 0.1374 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 6.59 and 7.47
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.92 (8.63%) | 6.63 | 6.25 - 7.13 | 0.3245 times | Fri 06 June 2025 | 6.37 (17.74%) | 5.43 | 5.14 - 6.58 | 3.2423 times | Fri 30 May 2025 | 5.41 (-18.65%) | 6.97 | 5.41 - 6.98 | 1.1686 times | Fri 23 May 2025 | 6.65 (27.15%) | 5.49 | 5.49 - 6.65 | 0.6859 times | Fri 16 May 2025 | 5.23 (9.19%) | 4.81 | 4.50 - 5.23 | 1.9332 times | Fri 09 May 2025 | 4.79 (2.79%) | 4.66 | 4.25 - 4.85 | 0.6597 times | Fri 02 May 2025 | 4.66 (0.22%) | 4.78 | 4.37 - 4.83 | 1.5739 times | Fri 25 April 2025 | 4.65 (-4.52%) | 5.09 | 4.56 - 5.13 | 0.1226 times | Thu 17 April 2025 | 4.87 (2.96%) | 4.96 | 4.46 - 4.96 | 0.2727 times | Fri 11 April 2025 | 4.73 (5.11%) | 4.38 | 4.30 - 4.73 | 0.0166 times | Fri 04 April 2025 | 4.50 (-0.44%) | 4.52 | 4.30 - 4.97 | 0.0194 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 6.03 and 8.02
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.92 (27.91%) | 5.43 | 5.14 - 7.13 | 2.1983 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.746 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.2309 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.098 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.5999 times | Fri 31 January 2025 | 4.39 (-33.38%) | 6.27 | 4.03 - 6.58 | 0.4478 times | Mon 30 December 2024 | 6.59 (-8.73%) | 6.86 | 6.24 - 6.90 | 1.4924 times | Mon 25 November 2024 | 7.22 (18.95%) | 7.28 | 7.22 - 8.40 | 0.3507 times | Thu 31 October 2024 | 6.07 (41.82%) | 4.32 | 3.73 - 6.07 | 0.4919 times | Mon 30 September 2024 | 4.28 (-1.83%) | 4.41 | 4.07 - 5.34 | 0.3442 times | Fri 30 August 2024 | 4.36 (-0.91%) | 4.50 | 4.04 - 4.90 | 0.3439 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.54 | 6.42 |
| 12 day EMA | 6.33 | 6.22 | 6.12 |
| 20 day EMA | 6.06 | 5.97 | 5.88 |
| 35 day EMA | 5.71 | 5.64 | 5.57 |
| 50 day EMA | 5.33 | 5.27 | 5.21 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.54 | 6.38 |
| 12 day SMA | 6.17 | 6.09 | 6.06 |
| 20 day SMA | 6.09 | 6 | 5.9 |
| 35 day SMA | 5.48 | 5.42 | 5.37 |
| 50 day SMA | 5.25 | 5.2 | 5.16 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5 | 4.98 | 4.97 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.