Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 4.44 and 4.77
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.85 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.51 (0.22%) | 4.50 | 4.36 - 4.69 | 0.6382 times |
| Tue 08 April 2025 | 4.50 (0%) | 4.38 | 4.30 - 4.50 | 1.2317 times |
| Fri 04 April 2025 | 4.50 (-9.46%) | 4.50 | 4.50 - 4.50 | 1.2535 times |
| Wed 02 April 2025 | 4.97 (4.85%) | 4.95 | 4.95 - 4.97 | 0.9902 times |
| Tue 01 April 2025 | 4.74 (4.87%) | 4.52 | 4.30 - 4.74 | 0.8269 times |
| Fri 28 March 2025 | 4.52 (-1.95%) | 4.52 | 4.52 - 4.52 | 0.0016 times |
| Wed 26 March 2025 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.63 | 1.9422 times |
| Tue 25 March 2025 | 4.70 (-1.67%) | 4.78 | 4.70 - 4.78 | 0.1953 times |
| Mon 24 March 2025 | 4.78 (0%) | 4.78 | 4.76 - 4.78 | 1.2056 times |
| Fri 21 March 2025 | 4.78 (1.92%) | 4.69 | 4.69 - 4.78 | 1.7148 times |
| Thu 20 March 2025 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 0.1507 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 4.41 and 4.8
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.51 (0.22%) | 4.38 | 4.30 - 4.69 | 0.1017 times |
| Fri 04 April 2025 | 4.50 (-0.44%) | 4.52 | 4.30 - 4.97 | 0.167 times |
| Fri 28 March 2025 | 4.52 (-5.44%) | 4.78 | 4.52 - 4.78 | 0.1819 times |
| Fri 21 March 2025 | 4.78 (2.8%) | 4.65 | 4.51 - 4.78 | 0.3224 times |
| Thu 13 March 2025 | 4.65 (-1.9%) | 4.74 | 4.56 - 4.74 | 0.497 times |
| Fri 07 March 2025 | 4.74 (-5.58%) | 4.92 | 4.64 - 4.94 | 0.3652 times |
| Fri 28 February 2025 | 5.02 (3.29%) | 5.09 | 4.62 - 5.29 | 1.0326 times |
| Fri 21 February 2025 | 4.86 (9.46%) | 4.66 | 4.14 - 4.87 | 4.8663 times |
| Fri 14 February 2025 | 4.44 (18.09%) | 3.94 | 3.94 - 4.59 | 2.2082 times |
| Fri 07 February 2025 | 3.76 (-14.35%) | 4.01 | 3.72 - 4.09 | 0.2579 times |
| Fri 31 January 2025 | 4.39 (-10.77%) | 4.82 | 4.03 - 5.15 | 0.4252 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 4.07 and 4.74
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.51 (-0.22%) | 4.52 | 4.30 - 4.97 | 0.0423 times |
| Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.2151 times |
| Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 1.3166 times |
| Fri 31 January 2025 | 4.39 (-33.38%) | 6.27 | 4.03 - 6.58 | 0.983 times |
| Mon 30 December 2024 | 6.59 (-8.73%) | 6.86 | 6.24 - 6.90 | 3.2755 times |
| Mon 25 November 2024 | 7.22 (18.95%) | 7.28 | 7.22 - 8.40 | 0.7697 times |
| Thu 31 October 2024 | 6.07 (41.82%) | 4.32 | 3.73 - 6.07 | 1.0796 times |
| Mon 30 September 2024 | 4.28 (-1.83%) | 4.41 | 4.07 - 5.34 | 0.7554 times |
| Fri 30 August 2024 | 4.36 (-0.91%) | 4.50 | 4.04 - 4.90 | 0.7547 times |
| Wed 31 July 2024 | 4.40 (-4.56%) | 4.62 | 4.31 - 5.18 | 0.8081 times |
| Fri 28 June 2024 | 4.61 (9.76%) | 4.22 | 3.92 - 5.15 | 1.0378 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.62 | 4.68 |
| 12 day EMA | 4.64 | 4.66 | 4.69 |
| 20 day EMA | 4.66 | 4.68 | 4.7 |
| 35 day EMA | 4.66 | 4.67 | 4.68 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.67 |
| 12 day SMA | 4.66 | 4.66 | 4.66 |
| 20 day SMA | 4.66 | 4.67 | 4.69 |
| 35 day SMA | 4.67 | 4.66 | 4.64 |
| 50 day SMA | 4.57 | 4.58 | 4.6 |
| 100 day SMA | 4.9 | 4.89 | 4.89 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.