Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 11.13 and 12.08
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.27 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.52 (1.95%) | 10.90 | 10.74 - 11.69 | 0.6168 times | Fri 26 December 2025 | 11.30 (-0.09%) | 11.87 | 10.75 - 11.87 | 0.431 times | Wed 24 December 2025 | 11.31 (2.26%) | 10.78 | 10.78 - 11.61 | 0.5848 times | Tue 23 December 2025 | 11.06 (-1.34%) | 10.65 | 10.65 - 11.77 | 1.1849 times | Mon 22 December 2025 | 11.21 (-4.92%) | 11.21 | 11.21 - 11.84 | 1.3145 times | Fri 19 December 2025 | 11.79 (-5%) | 11.79 | 11.79 - 12.01 | 0.7306 times | Thu 18 December 2025 | 12.41 (-0.16%) | 13.05 | 11.81 - 13.05 | 4.239 times | Wed 17 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.1875 times | Tue 16 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.1004 times | Mon 15 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.6105 times | Fri 12 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.0945 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 11.13 and 12.08
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.52 (1.95%) | 10.90 | 10.74 - 11.69 | 0.3169 times | Fri 26 December 2025 | 11.30 (-4.16%) | 11.21 | 10.65 - 11.87 | 1.8061 times | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 3.015 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 1.1783 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 0.6418 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 1.2119 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.2515 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.1988 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 0.5769 times | Thu 23 October 2025 | 6.56 (0%) | 6.88 | 6.15 - 7.05 | 0.8027 times | Fri 17 October 2025 | 6.56 (27.13%) | 5.41 | 5.41 - 6.56 | 0.0714 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.78 and 14.8
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.52 (34.74%) | 8.13 | 8.03 - 13.05 | 2.1854 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5221 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4768 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1801 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.0341 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3328 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 2.0416 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.1747 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 0.9748 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0776 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.4751 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.23 |
| 35 day DMA | 8.77 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.34 | 11.36 |
| 12 day EMA | 11.01 | 10.92 | 10.85 |
| 20 day EMA | 10.33 | 10.2 | 10.08 |
| 35 day EMA | 9.28 | 9.15 | 9.02 |
| 50 day EMA | 8.08 | 7.94 | 7.8 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.33 | 11.56 |
| 12 day SMA | 11.43 | 11.28 | 11.12 |
| 20 day SMA | 10.23 | 9.99 | 9.75 |
| 35 day SMA | 8.77 | 8.63 | 8.49 |
| 50 day SMA | 7.89 | 7.78 | 7.67 |
| 100 day SMA | 7.06 | 7.01 | 6.96 |
| 150 day SMA | 6.7 | 6.66 | 6.61 |
| 200 day SMA | 6.2 | 6.16 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.