Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 13.78 and 13.78
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.78 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 0.695 times | Fri 09 January 2026 | 13.13 (4.96%) | 13.13 | 13.13 - 13.13 | 1.8025 times | Thu 08 January 2026 | 12.51 (4.95%) | 12.50 | 11.55 - 12.51 | 2.0134 times | Wed 07 January 2026 | 11.92 (4.93%) | 11.92 | 11.60 - 11.92 | 1.7576 times | Tue 06 January 2026 | 11.36 (3.46%) | 11.20 | 10.69 - 11.52 | 0.9073 times | Mon 05 January 2026 | 10.98 (-0.63%) | 10.55 | 10.55 - 11.45 | 0.6947 times | Fri 02 January 2026 | 11.05 (1.84%) | 11.15 | 10.31 - 11.15 | 0.1549 times | Thu 01 January 2026 | 10.85 (-0.46%) | 11.20 | 10.37 - 11.20 | 0.0475 times | Wed 31 December 2025 | 10.90 (-3.28%) | 11.10 | 10.72 - 11.24 | 0.4207 times | Tue 30 December 2025 | 11.27 (-2.17%) | 11.80 | 10.99 - 11.90 | 1.5063 times | Mon 29 December 2025 | 11.52 (1.95%) | 10.90 | 10.74 - 11.69 | 2.5818 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 13.78 and 13.78
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 0.0866 times | Fri 09 January 2026 | 13.13 (18.82%) | 10.55 | 10.55 - 13.13 | 0.8945 times | Fri 02 January 2026 | 11.05 (-2.21%) | 10.90 | 10.31 - 11.90 | 0.5873 times | Fri 26 December 2025 | 11.30 (-4.16%) | 11.21 | 10.65 - 11.87 | 1.834 times | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 3.0615 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 1.1965 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 0.6517 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 1.2306 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.2554 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.2018 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 0.5859 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 12.05 and 15.52
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.78 (26.42%) | 11.20 | 10.31 - 13.78 | 0.302 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 2.1922 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5065 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4626 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1747 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.0032 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3228 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.9806 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.1097 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 0.9457 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0753 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.13 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.23 | 11.78 |
| 12 day EMA | 11.99 | 11.66 | 11.39 |
| 20 day EMA | 11.41 | 11.16 | 10.95 |
| 35 day EMA | 10.3 | 10.1 | 9.92 |
| 50 day EMA | 9.17 | 8.98 | 8.81 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 11.98 | 11.56 |
| 12 day SMA | 11.71 | 11.51 | 11.34 |
| 20 day SMA | 11.7 | 11.54 | 11.4 |
| 35 day SMA | 10.15 | 9.96 | 9.79 |
| 50 day SMA | 9.13 | 8.97 | 8.81 |
| 100 day SMA | 7.62 | 7.54 | 7.47 |
| 150 day SMA | 7.15 | 7.1 | 7.05 |
| 200 day SMA | 6.56 | 6.51 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.