Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 5.9 and 6.48
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.9 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.37 (1.59%) | 6.57 | 6.00 - 6.58 | 1.8244 times |
| Thu 05 June 2025 | 6.27 (4.85%) | 6.27 | 6.01 - 6.27 | 0.7345 times |
| Wed 04 June 2025 | 5.98 (4.91%) | 5.72 | 5.72 - 5.98 | 0.3485 times |
| Tue 03 June 2025 | 5.70 (1.06%) | 5.64 | 5.36 - 5.92 | 0.3525 times |
| Mon 02 June 2025 | 5.64 (4.25%) | 5.43 | 5.14 - 5.68 | 4.0908 times |
| Fri 30 May 2025 | 5.41 (-4.92%) | 5.80 | 5.41 - 5.80 | 0.0352 times |
| Thu 29 May 2025 | 5.69 (-4.85%) | 6.10 | 5.69 - 6.10 | 0.1116 times |
| Wed 28 May 2025 | 5.98 (-0.5%) | 5.71 | 5.71 - 6.12 | 0.6175 times |
| Tue 27 May 2025 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.089 times |
| Mon 26 May 2025 | 6.32 (-4.96%) | 6.97 | 6.32 - 6.98 | 1.7961 times |
| Fri 23 May 2025 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.1064 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 5.76 and 7.2
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.37 (17.74%) | 5.43 | 5.14 - 6.58 | 3.3443 times |
| Fri 30 May 2025 | 5.41 (-18.65%) | 6.97 | 5.41 - 6.98 | 1.2054 times |
| Fri 23 May 2025 | 6.65 (27.15%) | 5.49 | 5.49 - 6.65 | 0.7075 times |
| Fri 16 May 2025 | 5.23 (9.19%) | 4.81 | 4.50 - 5.23 | 1.9941 times |
| Fri 09 May 2025 | 4.79 (2.79%) | 4.66 | 4.25 - 4.85 | 0.6805 times |
| Fri 02 May 2025 | 4.66 (0.22%) | 4.78 | 4.37 - 4.83 | 1.6234 times |
| Fri 25 April 2025 | 4.65 (-4.52%) | 5.09 | 4.56 - 5.13 | 0.1265 times |
| Thu 17 April 2025 | 4.87 (2.96%) | 4.96 | 4.46 - 4.96 | 0.2812 times |
| Fri 11 April 2025 | 4.73 (5.11%) | 4.38 | 4.30 - 4.73 | 0.0171 times |
| Fri 04 April 2025 | 4.50 (-0.44%) | 4.52 | 4.30 - 4.97 | 0.02 times |
| Fri 28 March 2025 | 4.52 (-5.44%) | 4.78 | 4.52 - 4.78 | 0.0218 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 5.76 and 7.2
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.37 (17.74%) | 5.43 | 5.14 - 6.58 | 2.0391 times |
| Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.8021 times |
| Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.256 times |
| Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.1 times |
| Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.6121 times |
| Fri 31 January 2025 | 4.39 (-33.38%) | 6.27 | 4.03 - 6.58 | 0.457 times |
| Mon 30 December 2024 | 6.59 (-8.73%) | 6.86 | 6.24 - 6.90 | 1.5228 times |
| Mon 25 November 2024 | 7.22 (18.95%) | 7.28 | 7.22 - 8.40 | 0.3578 times |
| Thu 31 October 2024 | 6.07 (41.82%) | 4.32 | 3.73 - 6.07 | 0.5019 times |
| Mon 30 September 2024 | 4.28 (-1.83%) | 4.41 | 4.07 - 5.34 | 0.3512 times |
| Fri 30 August 2024 | 4.36 (-0.91%) | 4.50 | 4.04 - 4.90 | 0.3509 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.96 | 5.8 |
| 12 day EMA | 5.9 | 5.82 | 5.74 |
| 20 day EMA | 5.71 | 5.64 | 5.57 |
| 35 day EMA | 5.44 | 5.39 | 5.34 |
| 50 day EMA | 5.14 | 5.09 | 5.04 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.8 | 5.68 |
| 12 day SMA | 6.03 | 6 | 5.96 |
| 20 day SMA | 5.7 | 5.62 | 5.54 |
| 35 day SMA | 5.26 | 5.21 | 5.17 |
| 50 day SMA | 5.08 | 5.04 | 5.01 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 4.94 | 4.92 | 4.91 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.