Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.75 and 10.75
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.75 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.1601 times | Thu 11 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.435 times | Wed 10 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.3516 times | Tue 09 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.601 times | Mon 08 December 2025 | 8.86 (4.85%) | 8.45 | 8.03 - 8.87 | 2.3386 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 2.1167 times | Fri 21 November 2025 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 2.7589 times | Thu 20 November 2025 | 8.15 (10.14%) | 8.15 | 8.15 - 8.15 | 0.4959 times | Tue 18 November 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.3754 times | Mon 17 November 2025 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.3669 times | Fri 14 November 2025 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.6717 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 9.39 and 12.11
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 2.351 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 1.2805 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 2.418 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.5019 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.3966 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 1.1511 times | Thu 23 October 2025 | 6.56 (0%) | 6.88 | 6.15 - 7.05 | 1.6016 times | Fri 17 October 2025 | 6.56 (27.13%) | 5.41 | 5.41 - 6.56 | 0.1424 times | Fri 10 October 2025 | 5.16 (-9.63%) | 5.76 | 5.10 - 5.99 | 0.0973 times | Fri 03 October 2025 | 5.71 (-5.78%) | 6.35 | 5.71 - 6.35 | 0.0595 times | Fri 26 September 2025 | 6.06 (-0.98%) | 6.05 | 5.80 - 6.74 | 0.2474 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.39 and 12.11
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (25.73%) | 8.13 | 8.03 - 10.75 | 0.6817 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.6225 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.5686 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.2148 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.2331 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3968 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 2.4344 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.5932 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.1624 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0925 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.5665 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 8.47 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.42 | 9.01 |
| 12 day EMA | 8.86 | 8.52 | 8.21 |
| 20 day EMA | 8.23 | 7.97 | 7.73 |
| 35 day EMA | 7.53 | 7.34 | 7.17 |
| 50 day EMA | 7.02 | 6.87 | 6.73 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.32 | 8.98 |
| 12 day SMA | 8.47 | 8.13 | 7.81 |
| 20 day SMA | 7.87 | 7.67 | 7.5 |
| 35 day SMA | 7.13 | 6.97 | 6.84 |
| 50 day SMA | 6.78 | 6.68 | 6.6 |
| 100 day SMA | 6.51 | 6.46 | 6.42 |
| 150 day SMA | 6.24 | 6.2 | 6.16 |
| 200 day SMA | 5.82 | 5.79 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.