Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.9 and 11.53
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12.05 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.21 (-4.92%) | 11.21 | 11.21 - 11.84 | 1.6237 times | Fri 19 December 2025 | 11.79 (-5%) | 11.79 | 11.79 - 12.01 | 0.9024 times | Thu 18 December 2025 | 12.41 (-0.16%) | 13.05 | 11.81 - 13.05 | 5.2361 times | Wed 17 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.2316 times | Tue 16 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.124 times | Mon 15 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.754 times | Fri 12 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.1167 times | Thu 11 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.3171 times | Wed 10 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.2563 times | Tue 09 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.4381 times | Mon 08 December 2025 | 8.86 (4.85%) | 8.45 | 8.03 - 8.87 | 1.7046 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 10.9 and 11.53
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.21 (-4.92%) | 11.21 | 11.21 - 11.84 | 0.7832 times | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 3.4962 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 1.3663 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 0.7442 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 1.4053 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.2917 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.2305 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 0.669 times | Thu 23 October 2025 | 6.56 (0%) | 6.88 | 6.15 - 7.05 | 0.9308 times | Fri 17 October 2025 | 6.56 (27.13%) | 5.41 | 5.41 - 6.56 | 0.0828 times | Fri 10 October 2025 | 5.16 (-9.63%) | 5.76 | 5.10 - 5.99 | 0.0565 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.62 and 14.64
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.21 (31.11%) | 8.13 | 8.03 - 13.05 | 1.8132 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5469 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4996 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1887 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.0833 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3486 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 2.1388 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.2783 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.0213 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0813 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.4977 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 10.69 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.74 | 11.71 |
| 12 day EMA | 10.72 | 10.63 | 10.42 |
| 20 day EMA | 9.85 | 9.71 | 9.49 |
| 35 day EMA | 8.75 | 8.61 | 8.42 |
| 50 day EMA | 7.8 | 7.66 | 7.49 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.95 | 11.74 |
| 12 day SMA | 10.69 | 10.47 | 10.17 |
| 20 day SMA | 9.28 | 9.06 | 8.83 |
| 35 day SMA | 8.22 | 8.07 | 7.89 |
| 50 day SMA | 7.47 | 7.37 | 7.26 |
| 100 day SMA | 6.86 | 6.81 | 6.75 |
| 150 day SMA | 6.52 | 6.48 | 6.43 |
| 200 day SMA | 6.05 | 6.01 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.