Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 6.56 and 6.62
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.63 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.59 (-4.08%) | 6.53 | 6.53 - 6.59 | 0.0006 times | Mon 16 December 2024 | 6.87 (4.73%) | 6.24 | 6.24 - 6.88 | 8.0836 times | Mon 09 December 2024 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.0004 times | Mon 02 December 2024 | 6.90 (-4.43%) | 6.86 | 6.86 - 6.90 | 0.0127 times | Mon 25 November 2024 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.002 times | Mon 11 November 2024 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.009 times | Thu 07 November 2024 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.5367 times | Wed 06 November 2024 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.1799 times | Tue 05 November 2024 | 8.00 (9.89%) | 8.00 | 8.00 - 8.00 | 0.2916 times | Mon 04 November 2024 | 7.28 (19.93%) | 7.28 | 7.28 - 7.28 | 0.8835 times | Thu 31 October 2024 | 6.07 (19.96%) | 5.64 | 5.64 - 6.07 | 0.6916 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 6.56 and 6.62
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.59 (-4.08%) | 6.53 | 6.53 - 6.59 | 0.0005 times | Mon 16 December 2024 | 6.87 (4.73%) | 6.24 | 6.24 - 6.88 | 6.7451 times | Mon 09 December 2024 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.0004 times | Mon 02 December 2024 | 6.90 (-4.43%) | 6.86 | 6.86 - 6.90 | 0.0106 times | Mon 25 November 2024 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.0017 times | Mon 11 November 2024 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0075 times | Thu 07 November 2024 | 7.98 (31.47%) | 7.28 | 7.28 - 8.40 | 1.5785 times | Thu 31 October 2024 | 6.07 (23.63%) | 4.55 | 4.02 - 6.07 | 0.8339 times | Fri 25 October 2024 | 4.91 (5.82%) | 4.84 | 3.73 - 4.91 | 0.6346 times | Fri 18 October 2024 | 4.64 (7.91%) | 4.41 | 4.01 - 4.98 | 0.1873 times | Fri 11 October 2024 | 4.30 (1.18%) | 4.41 | 4.02 - 4.89 | 0.4996 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 6.09 and 6.75
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.59 (-8.73%) | 6.86 | 6.24 - 6.90 | 3.2498 times | Mon 25 November 2024 | 7.22 (18.95%) | 7.28 | 7.22 - 8.40 | 0.7636 times | Thu 31 October 2024 | 6.07 (41.82%) | 4.32 | 3.73 - 6.07 | 1.0712 times | Mon 30 September 2024 | 4.28 (-1.83%) | 4.41 | 4.07 - 5.34 | 0.7494 times | Fri 30 August 2024 | 4.36 (-0.91%) | 4.50 | 4.04 - 4.90 | 0.7488 times | Wed 31 July 2024 | 4.40 (-4.56%) | 4.62 | 4.31 - 5.18 | 0.8018 times | Fri 28 June 2024 | 4.61 (9.76%) | 4.22 | 3.92 - 5.15 | 1.0296 times | Fri 31 May 2024 | 4.20 (-6.87%) | 4.26 | 4.00 - 4.89 | 0.7896 times | Tue 30 April 2024 | 4.51 (9.47%) | 4.32 | 3.85 - 5.16 | 0.535 times | Thu 28 March 2024 | 4.12 (-15.05%) | 4.90 | 3.89 - 5.05 | 0.2611 times | Thu 29 February 2024 | 4.85 (-3.19%) | 5.00 | 4.48 - 5.38 | 0.6779 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.96 | 7.01 |
| 12 day EMA | 6.7 | 6.72 | 6.69 |
| 20 day EMA | 6.3 | 6.27 | 6.21 |
| 35 day EMA | 5.79 | 5.74 | 5.67 |
| 50 day EMA | 5.22 | 5.16 | 5.09 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 7.03 | 7.25 |
| 12 day SMA | 7.04 | 6.85 | 6.69 |
| 20 day SMA | 6.1 | 5.98 | 5.86 |
| 35 day SMA | 5.37 | 5.32 | 5.25 |
| 50 day SMA | 5.09 | 5.05 | 5 |
| 100 day SMA | 4.8 | 4.78 | 4.76 |
| 150 day SMA | 4.67 | 4.66 | 4.64 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.