Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 4.4 and 4.65
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.85 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.52 (-3.83%) | 4.77 | 4.52 - 4.77 | 1.4078 times | Thu 25 July 2024 | 4.70 (3.75%) | 4.62 | 4.62 - 4.70 | 1.46 times | Wed 24 July 2024 | 4.53 (5.1%) | 4.50 | 4.50 - 4.99 | 0.2581 times | Tue 23 July 2024 | 4.31 (-4.43%) | 4.52 | 4.31 - 4.75 | 0.2517 times | Mon 22 July 2024 | 4.51 (0%) | 4.51 | 4.51 - 4.56 | 0.7532 times | Fri 19 July 2024 | 4.51 (-1.96%) | 4.51 | 4.51 - 4.51 | 0.3763 times | Thu 18 July 2024 | 4.60 (0%) | 4.60 | 4.51 - 4.60 | 0.8807 times | Tue 16 July 2024 | 4.60 (-1.5%) | 4.50 | 4.50 - 4.60 | 2.4869 times | Mon 15 July 2024 | 4.67 (-0.64%) | 4.67 | 4.67 - 4.67 | 0.8188 times | Fri 12 July 2024 | 4.70 (-2.08%) | 4.67 | 4.67 - 4.97 | 1.3065 times | Thu 11 July 2024 | 4.80 (5.49%) | 4.38 | 4.38 - 4.95 | 2.124 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 4.42 and 5.1
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.52 (0.22%) | 4.51 | 4.31 - 4.99 | 0.5607 times | Fri 19 July 2024 | 4.51 (-4.04%) | 4.67 | 4.50 - 4.67 | 0.6193 times | Fri 12 July 2024 | 4.70 (-0.21%) | 4.71 | 4.38 - 4.97 | 1.1166 times | Fri 05 July 2024 | 4.71 (2.17%) | 4.62 | 4.62 - 5.18 | 0.9912 times | Fri 28 June 2024 | 4.61 (0.22%) | 5.09 | 4.31 - 5.15 | 0.5046 times | Fri 21 June 2024 | 4.60 (-10.33%) | 4.36 | 4.26 - 5.09 | 0.4977 times | Fri 14 June 2024 | 5.13 (24.21%) | 4.93 | 4.22 - 5.13 | 3.2444 times | Fri 07 June 2024 | 4.13 (-1.67%) | 4.22 | 3.92 - 4.54 | 0.4773 times | Fri 31 May 2024 | 4.20 (4.74%) | 4.01 | 4.01 - 4.63 | 0.8844 times | Fri 24 May 2024 | 4.01 (-8.03%) | 4.78 | 4.01 - 4.78 | 1.1039 times | Fri 17 May 2024 | 4.36 (1.4%) | 4.00 | 4.00 - 4.89 | 0.5931 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 3.98 and 4.85
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.52 (-1.95%) | 4.62 | 4.31 - 5.18 | 0.8712 times | Fri 28 June 2024 | 4.61 (9.76%) | 4.22 | 3.92 - 5.15 | 1.2518 times | Fri 31 May 2024 | 4.20 (-6.87%) | 4.26 | 4.00 - 4.89 | 0.96 times | Tue 30 April 2024 | 4.51 (9.47%) | 4.32 | 3.85 - 5.16 | 0.6504 times | Thu 28 March 2024 | 4.12 (-15.05%) | 4.90 | 3.89 - 5.05 | 0.3175 times | Thu 29 February 2024 | 4.85 (-3.19%) | 5.00 | 4.48 - 5.38 | 0.8242 times | Wed 31 January 2024 | 5.01 (-14.8%) | 5.61 | 4.76 - 5.85 | 0.7897 times | Fri 29 December 2023 | 5.88 (39.01%) | 4.24 | 4.19 - 6.00 | 2.078 times | Thu 30 November 2023 | 4.23 (11.32%) | 3.80 | 3.76 - 4.79 | 1.0171 times | Tue 31 October 2023 | 3.80 (-14.22%) | 4.78 | 3.80 - 4.89 | 1.2402 times | Fri 29 September 2023 | 4.43 (15.36%) | 3.60 | 3.60 - 4.80 | 0.8908 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.57 | 4.5 |
| 12 day EMA | 4.58 | 4.59 | 4.57 |
| 20 day EMA | 4.59 | 4.6 | 4.59 |
| 35 day EMA | 4.58 | 4.58 | 4.57 |
| 50 day EMA | 4.54 | 4.54 | 4.53 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.49 |
| 12 day SMA | 4.58 | 4.59 | 4.59 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.56 | 4.55 | 4.55 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.