Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 4.24 and 4.27
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.27 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.25 (-0.23%) | 4.22 | 4.22 - 4.25 | 0.8521 times | Tue 01 October 2024 | 4.26 (-0.47%) | 4.32 | 4.26 - 4.74 | 0.695 times | Mon 30 September 2024 | 4.28 (-3.17%) | 4.42 | 4.28 - 4.43 | 0.546 times | Fri 27 September 2024 | 4.42 (0.45%) | 4.43 | 4.42 - 4.69 | 2.3819 times | Thu 26 September 2024 | 4.40 (-4.35%) | 4.60 | 4.38 - 4.79 | 1.3415 times | Wed 25 September 2024 | 4.60 (2%) | 4.82 | 4.60 - 4.82 | 1.0082 times | Tue 24 September 2024 | 4.51 (2.04%) | 4.60 | 4.41 - 4.60 | 0.4775 times | Mon 23 September 2024 | 4.42 (3.27%) | 4.26 | 4.26 - 4.42 | 1.2464 times | Fri 20 September 2024 | 4.28 (-4.89%) | 4.50 | 4.10 - 4.50 | 0.9862 times | Thu 19 September 2024 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.59 | 0.4651 times | Wed 18 September 2024 | 4.59 (8%) | 4.51 | 4.51 - 4.59 | 7.5484 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 3.98 and 4.5
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.25 (-3.85%) | 4.42 | 4.22 - 4.74 | 0.288 times | Fri 27 September 2024 | 4.42 (3.27%) | 4.26 | 4.26 - 4.82 | 0.8882 times | Fri 20 September 2024 | 4.28 (-6.35%) | 4.35 | 4.10 - 4.97 | 1.4549 times | Fri 13 September 2024 | 4.57 (1.56%) | 4.13 | 4.13 - 5.34 | 1.812 times | Fri 06 September 2024 | 4.50 (3.21%) | 4.41 | 4.07 - 4.83 | 0.4021 times | Fri 30 August 2024 | 4.36 (-2.46%) | 4.45 | 4.04 - 4.90 | 1.0339 times | Fri 23 August 2024 | 4.47 (4.93%) | 4.26 | 4.15 - 4.47 | 0.74 times | Fri 16 August 2024 | 4.26 (-1.16%) | 4.40 | 4.21 - 4.48 | 0.563 times | Fri 09 August 2024 | 4.31 (-1.82%) | 4.38 | 4.15 - 4.69 | 1.7622 times | Fri 02 August 2024 | 4.39 (-2.88%) | 4.53 | 4.33 - 4.98 | 1.0557 times | Fri 26 July 2024 | 4.52 (0.22%) | 4.51 | 4.31 - 4.99 | 0.7554 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 3.98 and 4.5
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.25 (-0.7%) | 4.32 | 4.22 - 4.74 | 0.0549 times | Mon 30 September 2024 | 4.28 (-1.83%) | 4.41 | 4.07 - 5.34 | 1.1939 times | Fri 30 August 2024 | 4.36 (-0.91%) | 4.50 | 4.04 - 4.90 | 1.1929 times | Wed 31 July 2024 | 4.40 (-4.56%) | 4.62 | 4.31 - 5.18 | 1.2773 times | Fri 28 June 2024 | 4.61 (9.76%) | 4.22 | 3.92 - 5.15 | 1.6403 times | Fri 31 May 2024 | 4.20 (-6.87%) | 4.26 | 4.00 - 4.89 | 1.2579 times | Tue 30 April 2024 | 4.51 (9.47%) | 4.32 | 3.85 - 5.16 | 0.8523 times | Thu 28 March 2024 | 4.12 (-15.05%) | 4.90 | 3.89 - 5.05 | 0.416 times | Thu 29 February 2024 | 4.85 (-3.19%) | 5.00 | 4.48 - 5.38 | 1.0799 times | Wed 31 January 2024 | 5.01 (-14.8%) | 5.61 | 4.76 - 5.85 | 1.0347 times | Fri 29 December 2023 | 5.88 (39.01%) | 4.24 | 4.19 - 6.00 | 2.7229 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.35 | 4.39 |
| 12 day EMA | 4.38 | 4.4 | 4.42 |
| 20 day EMA | 4.39 | 4.41 | 4.43 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.39 | 4.44 |
| 12 day SMA | 4.4 | 4.4 | 4.43 |
| 20 day SMA | 4.41 | 4.42 | 4.44 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.47 | 4.47 | 4.48 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.