Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 4.06 and 4.14
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.2 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.11 (-3.75%) | 4.16 | 4.08 - 4.16 | 0.346 times | Thu 25 April 2024 | 4.27 (0%) | 4.27 | 4.00 - 4.27 | 0.1876 times | Wed 24 April 2024 | 4.27 (-8.37%) | 4.70 | 4.27 - 4.70 | 0.1516 times | Tue 23 April 2024 | 4.66 (3.1%) | 4.96 | 4.25 - 4.96 | 0.0744 times | Mon 22 April 2024 | 4.52 (5.85%) | 4.66 | 3.91 - 4.66 | 0.1885 times | Fri 19 April 2024 | 4.27 (8.38%) | 3.94 | 3.94 - 4.27 | 0.0522 times | Thu 18 April 2024 | 3.94 (-4.6%) | 3.91 | 3.91 - 3.98 | 6.466 times | Tue 16 April 2024 | 4.13 (-3.05%) | 3.85 | 3.85 - 4.23 | 0.1571 times | Mon 15 April 2024 | 4.26 (0%) | 4.26 | 4.26 - 4.26 | 0.8222 times | Fri 12 April 2024 | 4.26 (-9.55%) | 4.72 | 4.26 - 4.72 | 1.5543 times | Wed 10 April 2024 | 4.71 (0.21%) | 5.16 | 4.23 - 5.16 | 0.993 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 3.49 and 4.54
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.11 (-3.75%) | 4.66 | 3.91 - 4.96 | 0.3961 times | Fri 19 April 2024 | 4.27 (0.23%) | 4.26 | 3.85 - 4.27 | 3.1322 times | Fri 12 April 2024 | 4.26 (-3.62%) | 4.38 | 4.23 - 5.16 | 1.1932 times | Fri 05 April 2024 | 4.42 (7.28%) | 4.32 | 4.27 - 4.96 | 0.5633 times | Thu 28 March 2024 | 4.12 (0.98%) | 4.28 | 3.99 - 4.28 | 0.75 times | Fri 22 March 2024 | 4.08 (-5.12%) | 4.30 | 3.89 - 4.46 | 0.6989 times | Fri 15 March 2024 | 4.30 (-9.66%) | 4.76 | 4.25 - 4.92 | 0.5619 times | Thu 07 March 2024 | 4.76 (3.25%) | 4.84 | 4.60 - 5.05 | 0.3478 times | Fri 01 March 2024 | 4.61 (-4.16%) | 4.97 | 4.61 - 5.01 | 1.0772 times | Fri 23 February 2024 | 4.81 (2.12%) | 4.48 | 4.48 - 5.00 | 1.2794 times | Fri 16 February 2024 | 4.71 (-12.45%) | 5.15 | 4.67 - 5.15 | 1.641 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 3.33 and 4.64
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.11 (-0.24%) | 4.32 | 3.85 - 5.16 | 0.6643 times | Thu 28 March 2024 | 4.12 (-15.05%) | 4.90 | 3.89 - 5.05 | 0.3415 times | Thu 29 February 2024 | 4.85 (-3.19%) | 5.00 | 4.48 - 5.38 | 0.8864 times | Wed 31 January 2024 | 5.01 (-14.8%) | 5.61 | 4.76 - 5.85 | 0.8493 times | Fri 29 December 2023 | 5.88 (39.01%) | 4.24 | 4.19 - 6.00 | 2.235 times | Thu 30 November 2023 | 4.23 (11.32%) | 3.80 | 3.76 - 4.79 | 1.094 times | Tue 31 October 2023 | 3.80 (-14.22%) | 4.78 | 3.80 - 4.89 | 1.3339 times | Fri 29 September 2023 | 4.43 (15.36%) | 3.60 | 3.60 - 4.80 | 0.9581 times | Wed 30 August 2023 | 3.84 (1.05%) | 3.99 | 3.46 - 4.24 | 0.9632 times | Mon 31 July 2023 | 3.80 (1.33%) | 3.47 | 3.06 - 4.28 | 0.6743 times | Fri 30 June 2023 | 3.75 (-4.09%) | 3.62 | 3.45 - 4.00 | 0.5905 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.34 | 4.38 |
| 12 day EMA | 4.31 | 4.35 | 4.36 |
| 20 day EMA | 4.36 | 4.39 | 4.4 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.57 | 4.59 | 4.6 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.33 |
| 12 day SMA | 4.34 | 4.36 | 4.37 |
| 20 day SMA | 4.36 | 4.37 | 4.36 |
| 35 day SMA | 4.4 | 4.41 | 4.43 |
| 50 day SMA | 4.53 | 4.56 | 4.58 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.