Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.86 and 11.98
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.28 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.06 (-1.34%) | 10.65 | 10.65 - 11.77 | 1.3275 times | Mon 22 December 2025 | 11.21 (-4.92%) | 11.21 | 11.21 - 11.84 | 1.4727 times | Fri 19 December 2025 | 11.79 (-5%) | 11.79 | 11.79 - 12.01 | 0.8185 times | Thu 18 December 2025 | 12.41 (-0.16%) | 13.05 | 11.81 - 13.05 | 4.7491 times | Wed 17 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.21 times | Tue 16 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.1125 times | Mon 15 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.6839 times | Fri 12 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.1058 times | Thu 11 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.2876 times | Wed 10 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.2325 times | Tue 09 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.3973 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 10.26 and 11.45
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.06 (-6.19%) | 11.21 | 10.65 - 11.84 | 1.391 times | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 3.2656 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 1.2763 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 0.6951 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 1.3126 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.2725 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.2153 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 0.6249 times | Thu 23 October 2025 | 6.56 (0%) | 6.88 | 6.15 - 7.05 | 0.8694 times | Fri 17 October 2025 | 6.56 (27.13%) | 5.41 | 5.41 - 6.56 | 0.0773 times | Fri 10 October 2025 | 5.16 (-9.63%) | 5.76 | 5.10 - 5.99 | 0.0528 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.55 and 14.57
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.06 (29.36%) | 8.13 | 8.03 - 13.05 | 1.974 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5362 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4897 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.185 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.062 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3418 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 2.0968 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.2336 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.0012 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0797 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.4879 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 10.91 |
| 20 day DMA | 9.52 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.57 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.56 | 11.74 |
| 12 day EMA | 10.77 | 10.72 | 10.63 |
| 20 day EMA | 9.97 | 9.85 | 9.71 |
| 35 day EMA | 8.88 | 8.75 | 8.61 |
| 50 day EMA | 7.86 | 7.73 | 7.59 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.94 | 11.95 |
| 12 day SMA | 10.91 | 10.69 | 10.47 |
| 20 day SMA | 9.52 | 9.28 | 9.06 |
| 35 day SMA | 8.35 | 8.22 | 8.07 |
| 50 day SMA | 7.57 | 7.47 | 7.37 |
| 100 day SMA | 6.9 | 6.86 | 6.81 |
| 150 day SMA | 6.56 | 6.52 | 6.48 |
| 200 day SMA | 6.08 | 6.05 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.