GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 4.24 and 4.27

Daily Target 14.21
Daily Target 24.23
Daily Target 34.24
Daily Target 44.26
Daily Target 54.27

Daily price and volume Gravity I

Date Closing Open Range Volume
Thu 03 October 2024 4.25 (-0.23%) 4.22 4.22 - 4.25 0.8521 times
Tue 01 October 2024 4.26 (-0.47%) 4.32 4.26 - 4.74 0.695 times
Mon 30 September 2024 4.28 (-3.17%) 4.42 4.28 - 4.43 0.546 times
Fri 27 September 2024 4.42 (0.45%) 4.43 4.42 - 4.69 2.3819 times
Thu 26 September 2024 4.40 (-4.35%) 4.60 4.38 - 4.79 1.3415 times
Wed 25 September 2024 4.60 (2%) 4.82 4.60 - 4.82 1.0082 times
Tue 24 September 2024 4.51 (2.04%) 4.60 4.41 - 4.60 0.4775 times
Mon 23 September 2024 4.42 (3.27%) 4.26 4.26 - 4.42 1.2464 times
Fri 20 September 2024 4.28 (-4.89%) 4.50 4.10 - 4.50 0.9862 times
Thu 19 September 2024 4.50 (-1.96%) 4.59 4.50 - 4.59 0.4651 times
Wed 18 September 2024 4.59 (8%) 4.51 4.51 - 4.59 7.5484 times

 Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 3.98 and 4.5

Weekly Target 13.88
Weekly Target 24.07
Weekly Target 34.4033333333333
Weekly Target 44.59
Weekly Target 54.92

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Thu 03 October 2024 4.25 (-3.85%) 4.42 4.22 - 4.74 0.288 times
Fri 27 September 2024 4.42 (3.27%) 4.26 4.26 - 4.82 0.8882 times
Fri 20 September 2024 4.28 (-6.35%) 4.35 4.10 - 4.97 1.4549 times
Fri 13 September 2024 4.57 (1.56%) 4.13 4.13 - 5.34 1.812 times
Fri 06 September 2024 4.50 (3.21%) 4.41 4.07 - 4.83 0.4021 times
Fri 30 August 2024 4.36 (-2.46%) 4.45 4.04 - 4.90 1.0339 times
Fri 23 August 2024 4.47 (4.93%) 4.26 4.15 - 4.47 0.74 times
Fri 16 August 2024 4.26 (-1.16%) 4.40 4.21 - 4.48 0.563 times
Fri 09 August 2024 4.31 (-1.82%) 4.38 4.15 - 4.69 1.7622 times
Fri 02 August 2024 4.39 (-2.88%) 4.53 4.33 - 4.98 1.0557 times
Fri 26 July 2024 4.52 (0.22%) 4.51 4.31 - 4.99 0.7554 times

 weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 3.98 and 4.5

Monthly Target 13.88
Monthly Target 24.07
Monthly Target 34.4033333333333
Monthly Target 44.59
Monthly Target 54.92

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Thu 03 October 2024 4.25 (-0.7%) 4.32 4.22 - 4.74 0.0549 times
Mon 30 September 2024 4.28 (-1.83%) 4.41 4.07 - 5.34 1.1939 times
Fri 30 August 2024 4.36 (-0.91%) 4.50 4.04 - 4.90 1.1929 times
Wed 31 July 2024 4.40 (-4.56%) 4.62 4.31 - 5.18 1.2773 times
Fri 28 June 2024 4.61 (9.76%) 4.22 3.92 - 5.15 1.6403 times
Fri 31 May 2024 4.20 (-6.87%) 4.26 4.00 - 4.89 1.2579 times
Tue 30 April 2024 4.51 (9.47%) 4.32 3.85 - 5.16 0.8523 times
Thu 28 March 2024 4.12 (-15.05%) 4.90 3.89 - 5.05 0.416 times
Thu 29 February 2024 4.85 (-3.19%) 5.00 4.48 - 5.38 1.0799 times
Wed 31 January 2024 5.01 (-14.8%) 5.61 4.76 - 5.85 1.0347 times
Fri 29 December 2023 5.88 (39.01%) 4.24 4.19 - 6.00 2.7229 times

 monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.4
20 day DMA 4.41
35 day DMA 4.39
50 day DMA 4.4
100 day DMA 4.47
150 day DMA 4.47
200 day DMA 4.62

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.354.39
12 day EMA4.384.44.42
20 day EMA4.394.414.43
35 day EMA4.44.414.42
50 day EMA4.384.394.4

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.394.44
12 day SMA4.44.44.43
20 day SMA4.414.424.44
35 day SMA4.394.44.4
50 day SMA4.44.44.4
100 day SMA4.474.474.47
150 day SMA4.474.474.48
200 day SMA4.624.624.62
Back to top | Use Dark Theme