Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong Daily Stock price targets for Wellesley 532016 are 104.55 and 104.55

Daily Target 1104.55
Daily Target 2104.55
Daily Target 3104.55
Daily Target 4104.55
Daily Target 5104.55

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 21 June 2024 104.55 (-1.97%) 104.55 104.55 - 104.55 0.5353 times
Thu 20 June 2024 106.65 (-1.98%) 108.80 106.65 - 108.80 1.0974 times
Wed 19 June 2024 108.80 (0%) 108.80 108.80 - 108.80 1.606 times
Tue 18 June 2024 108.80 (-1.98%) 108.80 108.80 - 108.80 0.2837 times
Fri 14 June 2024 111.00 (0%) 109.70 109.70 - 111.90 1.6542 times
Thu 13 June 2024 111.00 (-0.8%) 109.70 109.70 - 111.90 1.6542 times
Wed 12 June 2024 111.90 (-0.09%) 111.90 111.90 - 111.90 0.7548 times
Tue 11 June 2024 112.00 (0%) 112.00 112.00 - 112.00 0.0589 times
Fri 07 June 2024 112.00 (-0.4%) 112.00 112.00 - 112.00 1.7398 times
Wed 05 June 2024 112.45 (0%) 112.45 112.45 - 112.45 0.6156 times
Tue 04 June 2024 112.45 (0%) 112.45 110.00 - 112.45 0.9047 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 102.43 and 106.68

Weekly Target 1101.72
Weekly Target 2103.13
Weekly Target 3105.96666666667
Weekly Target 4107.38
Weekly Target 5110.22

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 21 June 2024 104.55 (-5.81%) 108.80 104.55 - 108.80 0.1848 times
Fri 14 June 2024 111.00 (-0.89%) 112.00 109.70 - 112.00 0.2162 times
Fri 07 June 2024 112.00 (4.58%) 109.25 101.75 - 112.45 0.3131 times
Fri 31 May 2024 107.10 (8.79%) 98.45 88.45 - 107.10 1.5423 times
Fri 24 May 2024 98.45 (-8.33%) 102.65 92.15 - 102.65 1.2828 times
Sat 18 May 2024 107.40 (-12.47%) 122.90 103.80 - 122.90 2.2275 times
Fri 10 May 2024 122.70 (-4.33%) 128.25 122.00 - 139.95 1.9228 times
Fri 03 May 2024 128.25 (-0.04%) 128.30 128.25 - 130.85 0.2676 times
Fri 26 April 2024 128.30 (-3.97%) 135.00 128.30 - 135.00 0.6147 times
Fri 19 April 2024 133.60 (-7.67%) 141.85 133.60 - 141.85 1.428 times
Fri 12 April 2024 144.70 (-5.86%) 150.65 144.70 - 150.65 0.1008 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 97.8 and 108.5

Monthly Target 195.55
Monthly Target 2100.05
Monthly Target 3106.25
Monthly Target 4110.75
Monthly Target 5116.95

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 21 June 2024 104.55 (-2.38%) 109.25 101.75 - 112.45 0.1241 times
Fri 31 May 2024 107.10 (-16.52%) 128.30 88.45 - 139.95 1.23 times
Tue 30 April 2024 128.30 (-24.48%) 166.55 128.30 - 166.55 0.4107 times
Thu 28 March 2024 169.90 (-20.12%) 208.45 131.80 - 208.45 1.0526 times
Thu 29 February 2024 212.70 (10.01%) 197.20 197.20 - 253.95 1.1132 times
Wed 31 January 2024 193.35 (54.08%) 127.95 127.95 - 193.35 2.713 times
Fri 29 December 2023 125.49 (48.46%) 86.22 86.22 - 125.49 0.1157 times
Thu 30 November 2023 84.53 (51.35%) 56.96 56.96 - 84.53 1.8323 times
Tue 31 October 2023 55.85 (71.42%) 34.20 34.20 - 55.85 0.7082 times
Fri 29 September 2023 32.58 (88%) 18.19 18.19 - 32.58 0.7003 times
Thu 24 August 2023 17.33 (4.97%) 17.33 17.33 - 17.33 0.4437 times

 monthly chart Wellesley

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 107.96
12 day DMA 110.34
20 day DMA 105.8
35 day DMA 111.74
50 day DMA 119.81
100 day DMA 157.65
150 day DMA 141.18
200 day DMA 114.78

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36108.76109.81
12 day EMA108.31108.99109.41
20 day EMA109.59110.12110.48
35 day EMA115.76116.42117
50 day EMA122.44123.17123.84

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96109.25110.3
12 day SMA110.34110.55110.16
20 day SMA105.8105.68105.72
35 day SMA111.74112.42113.04
50 day SMA119.81120.92122.05
100 day SMA157.65158.29158.87
150 day SMA141.18140.9140.6
200 day SMA114.78114.33113.86
Back to top | Use Dark Theme