Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 301.4 and 316.4
| Daily Target 1 | 290.93 |
| Daily Target 2 | 296.87 |
| Daily Target 3 | 305.93333333333 |
| Daily Target 4 | 311.87 |
| Daily Target 5 | 320.93 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.80 (0.61%) | 300.00 | 300.00 - 315.00 | 0.3655 times | Thu 08 January 2026 | 300.95 (-4.34%) | 329.50 | 300.50 - 329.50 | 0.4573 times | Wed 07 January 2026 | 314.60 (4.15%) | 310.00 | 287.50 - 315.50 | 0.7775 times | Tue 06 January 2026 | 302.05 (-1.27%) | 305.95 | 298.30 - 315.00 | 0.2783 times | Mon 05 January 2026 | 305.95 (0.44%) | 319.80 | 290.60 - 319.80 | 0.3648 times | Fri 02 January 2026 | 304.60 (1.87%) | 298.85 | 290.00 - 309.00 | 0.6546 times | Thu 01 January 2026 | 299.00 (0.52%) | 309.30 | 290.00 - 309.30 | 0.1466 times | Wed 31 December 2025 | 297.45 (3.16%) | 302.75 | 273.95 - 302.75 | 5.7367 times | Tue 30 December 2025 | 288.35 (2.78%) | 285.00 | 280.00 - 294.55 | 0.787 times | Mon 29 December 2025 | 280.55 (1.52%) | 290.00 | 270.00 - 290.00 | 0.4317 times | Fri 26 December 2025 | 276.35 (-3.24%) | 299.85 | 271.35 - 299.85 | 5.2125 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 274.15 and 316.15
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 306.6 |
| Weekly Target 4 | 325.7 |
| Weekly Target 5 | 348.6 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.2203 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 0.7617 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.6846 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.4919 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 1.9894 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.3031 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.2285 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0553 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.1887 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0764 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.0991 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 274.15 and 316.15
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 283.7 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 325.7 |
| Monthly Target 5 | 348.6 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.80 (1.8%) | 309.30 | 287.50 - 329.50 | 0.1015 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.7678 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5259 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.347 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6254 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2967 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6129 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5739 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5223 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6266 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.6034 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 305.27 |
| 12 day DMA | 296.52 |
| 20 day DMA | 271.82 |
| 35 day DMA | 262.23 |
| 50 day DMA | 305.98 |
| 100 day DMA | 399.84 |
| 150 day DMA | 432.32 |
| 200 day DMA | 431.5 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.13 | 303.3 | 304.48 |
| 12 day EMA | 293.14 | 291.39 | 289.65 |
| 20 day EMA | 286.44 | 284.72 | 283.01 |
| 35 day EMA | 301.55 | 301.48 | 301.51 |
| 50 day EMA | 316.47 | 317.03 | 317.69 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.27 | 305.63 | 305.24 |
| 12 day SMA | 296.52 | 293.95 | 290.46 |
| 20 day SMA | 271.82 | 268.14 | 264.02 |
| 35 day SMA | 262.23 | 263.31 | 265.49 |
| 50 day SMA | 305.98 | 308.21 | 310.85 |
| 100 day SMA | 399.84 | 402.81 | 405.73 |
| 150 day SMA | 432.32 | 433.3 | 434.27 |
| 200 day SMA | 431.5 | 431.82 | 432.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.