Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong Daily Stock price targets for Wellesley 532016 are 180.8 and 180.8

Daily Target 1180.8
Daily Target 2180.8
Daily Target 3180.8
Daily Target 4180.8
Daily Target 5180.8

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 08 November 2024 180.80 (-1.98%) 180.80 180.80 - 180.80 0.206 times
Thu 07 November 2024 184.45 (-1.99%) 184.80 184.45 - 184.80 3.6002 times
Wed 06 November 2024 188.20 (0%) 188.20 188.20 - 188.20 1.9195 times
Mon 04 November 2024 188.20 (-1.98%) 188.20 188.20 - 188.20 1.6386 times
Thu 31 October 2024 192.00 (-1.03%) 192.00 192.00 - 192.00 1.0534 times
Wed 30 October 2024 194.00 (-0.54%) 194.00 194.00 - 194.00 0.6788 times
Tue 29 October 2024 195.05 (-1.98%) 195.05 195.05 - 195.05 0.4213 times
Mon 28 October 2024 199.00 (-1.73%) 199.00 199.00 - 199.00 0.0047 times
Fri 25 October 2024 202.50 (-1.94%) 202.50 202.50 - 202.50 0.2341 times
Thu 24 October 2024 206.50 (0%) 206.50 206.50 - 206.50 0.2434 times
Wed 23 October 2024 206.50 (-1.99%) 206.50 206.50 - 206.50 0.323 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 177.1 and 184.5

Weekly Target 1175.87
Weekly Target 2178.33
Weekly Target 3183.26666666667
Weekly Target 4185.73
Weekly Target 5190.67

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 08 November 2024 180.80 (-5.83%) 188.20 180.80 - 188.20 0.3266 times
Thu 31 October 2024 192.00 (-5.19%) 199.00 192.00 - 199.00 0.0957 times
Fri 25 October 2024 202.50 (-9.03%) 211.50 202.50 - 233.00 0.1391 times
Fri 18 October 2024 222.60 (15.67%) 200.00 191.90 - 222.60 0.3495 times
Thu 10 October 2024 192.45 (-5.2%) 203.00 183.25 - 203.00 0.1487 times
Thu 03 October 2024 203.00 (4.88%) 203.00 202.25 - 213.00 0.2355 times
Fri 27 September 2024 193.55 (-1.35%) 196.20 184.35 - 202.00 0.1375 times
Fri 20 September 2024 196.20 (-9.54%) 212.60 196.15 - 212.60 0.3812 times
Fri 13 September 2024 216.90 (-6.53%) 235.00 216.90 - 235.10 2.9987 times
Fri 06 September 2024 232.05 (4.32%) 226.00 226.00 - 235.95 5.1876 times
Fri 30 August 2024 222.45 (10.34%) 205.60 205.60 - 222.45 1.066 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 177.1 and 184.5

Monthly Target 1175.87
Monthly Target 2178.33
Monthly Target 3183.26666666667
Monthly Target 4185.73
Monthly Target 5190.67

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 08 November 2024 180.80 (-5.83%) 188.20 180.80 - 188.20 0.0772 times
Thu 31 October 2024 192.00 (-5.51%) 213.00 183.25 - 233.00 0.2004 times
Mon 30 September 2024 203.20 (-8.65%) 226.00 184.35 - 235.95 2.0867 times
Fri 30 August 2024 222.45 (51.19%) 150.05 150.05 - 222.45 0.9822 times
Wed 31 July 2024 147.13 (48.62%) 97.02 87.71 - 147.13 2.6806 times
Fri 28 June 2024 99.00 (-7.56%) 109.25 99.00 - 112.45 0.1422 times
Fri 31 May 2024 107.10 (-16.52%) 128.30 88.45 - 139.95 1.2378 times
Tue 30 April 2024 128.30 (-24.48%) 166.55 128.30 - 166.55 0.4133 times
Thu 28 March 2024 169.90 (-20.12%) 208.45 131.80 - 208.45 1.0593 times
Thu 29 February 2024 212.70 (10.01%) 197.20 197.20 - 253.95 1.1203 times
Wed 31 January 2024 193.35 (54.08%) 127.95 127.95 - 193.35 2.7303 times

 monthly chart Wellesley

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 186.73
12 day DMA 195.66
20 day DMA 198.03
35 day DMA 201.02
50 day DMA 206.24
100 day DMA 165.64
150 day DMA 153.95
200 day DMA 163.87

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA186.53189.39191.86
12 day EMA192.76194.93196.84
20 day EMA196.11197.72199.12
35 day EMA199.96201.09202.07
50 day EMA202.34203.22203.99

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA186.73189.37191.49
12 day SMA195.66198.51201.69
20 day SMA198.03199.14200.57
35 day SMA201.02202.43203.88
50 day SMA206.24206.43206.46
100 day SMA165.64164.96164.24
150 day SMA153.95153.67153.41
200 day SMA163.87163.66163.42
Back to top | Use Dark Theme