Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 219.98 and 230.68
| Daily Target 1 | 211.85 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 222.55 |
| Daily Target 4 | 228.1 |
| Daily Target 5 | 233.25 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.95 (-2.39%) | 222.05 | 217.00 - 227.70 | 1.0251 times | Wed 03 December 2025 | 228.40 (-0.72%) | 220.00 | 218.55 - 230.00 | 0.8943 times | Tue 02 December 2025 | 230.05 (-5%) | 250.00 | 230.05 - 250.00 | 2.3891 times | Mon 01 December 2025 | 242.15 (-3.29%) | 250.00 | 237.90 - 262.90 | 3.3864 times | Fri 28 November 2025 | 250.40 (-4.99%) | 250.40 | 250.40 - 275.50 | 0.4471 times | Thu 27 November 2025 | 263.55 (-4.99%) | 263.55 | 263.55 - 263.95 | 0.1978 times | Wed 26 November 2025 | 277.40 (-5%) | 277.40 | 277.40 - 300.00 | 1.557 times | Tue 25 November 2025 | 292.00 (-4.99%) | 292.00 | 292.00 - 292.00 | 0.0438 times | Mon 24 November 2025 | 307.35 (-4.99%) | 307.35 | 307.35 - 307.35 | 0.0467 times | Fri 21 November 2025 | 323.50 (-4.99%) | 323.50 | 323.50 - 323.50 | 0.0126 times | Thu 20 November 2025 | 340.50 (-9.74%) | 340.50 | 340.50 - 340.50 | 0.0121 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 197.03 and 242.93
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 234.28333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 280.18 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.95 (-10.96%) | 250.00 | 217.00 - 262.90 | 6.0188 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.7931 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0807 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2755 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.1115 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1447 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0775 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.6239 times | Fri 10 October 2025 | 481.00 (1.42%) | 497.50 | 428.00 - 497.50 | 0.4523 times | Fri 03 October 2025 | 474.25 (-3.48%) | 514.90 | 445.00 - 514.90 | 0.4222 times | Fri 26 September 2025 | 491.35 (0.83%) | 489.70 | 458.55 - 529.85 | 1.0055 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 197.03 and 242.93
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 234.28333333333 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 280.18 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.95 (-10.96%) | 250.00 | 217.00 - 262.90 | 1.5328 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5757 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3799 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6846 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.4196 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.7658 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.7231 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5718 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.686 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.6606 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.6404 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 234.79 |
| 12 day DMA | 279.63 |
| 20 day DMA | 332.43 |
| 35 day DMA | 374.79 |
| 50 day DMA | 406.83 |
| 100 day DMA | 456.57 |
| 150 day DMA | 460.05 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 246 | 254.8 |
| 12 day EMA | 277.46 | 287.37 | 298.09 |
| 20 day EMA | 312.44 | 321.86 | 331.69 |
| 35 day EMA | 356.38 | 364.24 | 372.24 |
| 50 day EMA | 394.67 | 401.68 | 408.75 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.79 | 242.91 | 252.71 |
| 12 day SMA | 279.63 | 294.14 | 309.94 |
| 20 day SMA | 332.43 | 342.29 | 351.98 |
| 35 day SMA | 374.79 | 382.16 | 388.96 |
| 50 day SMA | 406.83 | 412.07 | 417.01 |
| 100 day SMA | 456.57 | 459.44 | 462.18 |
| 150 day SMA | 460.05 | 461.27 | 462.4 |
| 200 day SMA | 446.97 | 447.8 | 448.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.