Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 274.98 and 298.98
| Daily Target 1 | 268.65 |
| Daily Target 2 | 281.3 |
| Daily Target 3 | 292.65 |
| Daily Target 4 | 305.3 |
| Daily Target 5 | 316.65 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 293.95 (0.36%) | 304.00 | 280.00 - 304.00 | 0.5346 times | Thu 26 February 2026 | 292.90 (3.68%) | 301.95 | 292.90 - 301.95 | 0.0704 times | Wed 25 February 2026 | 282.50 (-6.77%) | 303.00 | 275.00 - 303.00 | 0.0899 times | Tue 24 February 2026 | 303.00 (0.02%) | 313.00 | 303.00 - 313.00 | 0.0635 times | Mon 23 February 2026 | 302.95 (5.89%) | 314.70 | 297.00 - 314.70 | 0.7648 times | Fri 20 February 2026 | 286.10 (-4.63%) | 324.00 | 285.00 - 324.00 | 5.5299 times | Thu 19 February 2026 | 300.00 (0.33%) | 324.00 | 285.00 - 324.00 | 0.1566 times | Wed 18 February 2026 | 299.00 (-0.33%) | 330.00 | 285.00 - 330.00 | 0.2761 times | Tue 17 February 2026 | 300.00 (3.25%) | 305.00 | 300.00 - 305.00 | 0.0566 times | Mon 16 February 2026 | 290.55 (-2.01%) | 315.90 | 266.85 - 316.00 | 2.4574 times | Fri 13 February 2026 | 296.50 (-5.87%) | 298.00 | 283.50 - 298.00 | 1.051 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 264.63 and 304.33
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 294.55 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 334.25 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.4386 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 2.4406 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 0.9846 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.0666 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1157 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 1.2713 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.1327 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.6014 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 2.0794 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 1.8689 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 1.3428 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 248.83 and 311.98
| Monthly Target 1 | 233.78 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 327.02 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4863 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.289 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.753 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5255 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3452 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.622 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2898 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6043 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5655 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5195 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6233 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 295.06 |
| 12 day DMA | 296.87 |
| 20 day DMA | 301.24 |
| 35 day DMA | 300.45 |
| 50 day DMA | 295.68 |
| 100 day DMA | 325.7 |
| 150 day DMA | 386.02 |
| 200 day DMA | 409.25 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.7 | 293.57 | 293.91 |
| 12 day EMA | 296.55 | 297.02 | 297.77 |
| 20 day EMA | 297.47 | 297.84 | 298.36 |
| 35 day EMA | 293.68 | 293.66 | 293.71 |
| 50 day EMA | 289.29 | 289.1 | 288.94 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.06 | 293.49 | 294.91 |
| 12 day SMA | 296.87 | 298.55 | 299.9 |
| 20 day SMA | 301.24 | 302.23 | 302.58 |
| 35 day SMA | 300.45 | 300.65 | 301.27 |
| 50 day SMA | 295.68 | 294.28 | 292.68 |
| 100 day SMA | 325.7 | 327.5 | 329.27 |
| 150 day SMA | 386.02 | 387.14 | 388.33 |
| 200 day SMA | 409.25 | 409.88 | 410.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.