Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 138.66 and 138.66
| Daily Target 1 | 138.66 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 138.66 |
| Daily Target 4 | 138.66 |
| Daily Target 5 | 138.66 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 138.66 (1.99%) | 138.66 | 138.66 - 138.66 | 0.0595 times | Thu 25 July 2024 | 135.95 (2%) | 130.63 | 130.63 - 135.95 | 0.2643 times | Wed 24 July 2024 | 133.29 (4.81%) | 133.52 | 121.10 - 133.52 | 6.3784 times | Tue 23 July 2024 | 127.17 (5%) | 127.17 | 127.12 - 127.17 | 0.4915 times | Mon 22 July 2024 | 121.12 (4.99%) | 121.12 | 121.00 - 121.12 | 2.6794 times | Fri 19 July 2024 | 115.36 (5%) | 115.36 | 115.36 - 115.36 | 0.0157 times | Thu 18 July 2024 | 109.87 (5%) | 109.87 | 109.87 - 109.87 | 0.0561 times | Tue 16 July 2024 | 104.64 (5%) | 104.64 | 104.64 - 104.64 | 0.0027 times | Mon 15 July 2024 | 99.66 (4.99%) | 99.66 | 99.66 - 99.66 | 0.0043 times | Fri 12 July 2024 | 94.92 (2%) | 94.92 | 94.92 - 94.92 | 0.0482 times | Thu 11 July 2024 | 93.06 (1.99%) | 93.06 | 93.06 - 93.06 | 1.7313 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 129.83 and 147.49
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 132.77333333333 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 138.66 (20.2%) | 121.12 | 121.00 - 138.66 | 6.1203 times | Fri 19 July 2024 | 115.36 (21.53%) | 99.66 | 99.66 - 115.36 | 0.0488 times | Fri 12 July 2024 | 94.92 (6.06%) | 87.71 | 87.71 - 94.92 | 1.2195 times | Fri 05 July 2024 | 89.50 (-9.6%) | 97.02 | 89.50 - 97.02 | 0.6763 times | Fri 28 June 2024 | 99.00 (-5.31%) | 104.55 | 99.00 - 104.55 | 0.0529 times | Fri 21 June 2024 | 104.55 (-5.81%) | 108.80 | 104.55 - 108.80 | 0.0983 times | Fri 14 June 2024 | 111.00 (-0.89%) | 112.00 | 109.70 - 112.00 | 0.115 times | Fri 07 June 2024 | 112.00 (4.58%) | 109.25 | 101.75 - 112.45 | 0.1665 times | Fri 31 May 2024 | 107.10 (8.79%) | 98.45 | 88.45 - 107.10 | 0.8202 times | Fri 24 May 2024 | 98.45 (-8.33%) | 102.65 | 92.15 - 102.65 | 0.6822 times | Sat 18 May 2024 | 107.40 (-12.47%) | 122.90 | 103.80 - 122.90 | 1.1847 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 113.19 and 164.14
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 121.67666666667 |
| Monthly Target 4 | 155.64 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 138.66 (40.06%) | 97.02 | 87.71 - 138.66 | 2.2041 times | Fri 28 June 2024 | 99.00 (-7.56%) | 109.25 | 99.00 - 112.45 | 0.1182 times | Fri 31 May 2024 | 107.10 (-16.52%) | 128.30 | 88.45 - 139.95 | 1.0292 times | Tue 30 April 2024 | 128.30 (-24.48%) | 166.55 | 128.30 - 166.55 | 0.3436 times | Thu 28 March 2024 | 169.90 (-20.12%) | 208.45 | 131.80 - 208.45 | 0.8807 times | Thu 29 February 2024 | 212.70 (10.01%) | 197.20 | 197.20 - 253.95 | 0.9315 times | Wed 31 January 2024 | 193.35 (54.08%) | 127.95 | 127.95 - 193.35 | 2.2701 times | Fri 29 December 2023 | 125.49 (48.46%) | 86.22 | 86.22 - 125.49 | 0.0968 times | Thu 30 November 2023 | 84.53 (51.35%) | 56.96 | 56.96 - 84.53 | 1.5332 times | Tue 31 October 2023 | 55.85 (71.42%) | 34.20 | 34.20 - 55.85 | 0.5926 times | Fri 29 September 2023 | 32.58 (88%) | 18.19 | 18.19 - 32.58 | 0.5859 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 113.75 |
| 20 day DMA | 105.36 |
| 35 day DMA | 106.6 |
| 50 day DMA | 105.67 |
| 100 day DMA | 131.63 |
| 150 day DMA | 144.98 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 126.78 | 122.2 |
| 12 day EMA | 119.04 | 115.47 | 111.75 |
| 20 day EMA | 113.17 | 110.49 | 107.81 |
| 35 day EMA | 109.81 | 108.11 | 106.47 |
| 50 day EMA | 109.96 | 108.79 | 107.68 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 126.58 | 121.36 |
| 12 day SMA | 113.75 | 109.65 | 105.63 |
| 20 day SMA | 105.36 | 103.48 | 101.81 |
| 35 day SMA | 106.6 | 105.85 | 105.02 |
| 50 day SMA | 105.67 | 105.23 | 104.97 |
| 100 day SMA | 131.63 | 132.55 | 133.54 |
| 150 day SMA | 144.98 | 144.73 | 144.49 |
| 200 day SMA | 124.89 | 124.35 | 123.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.