Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 200.28 and 216.98
| Daily Target 1 | 197.37 |
| Daily Target 2 | 203.18 |
| Daily Target 3 | 214.06666666667 |
| Daily Target 4 | 219.88 |
| Daily Target 5 | 230.77 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 209.00 (-4.65%) | 224.95 | 208.25 - 224.95 | 0.7039 times | Fri 12 December 2025 | 219.20 (-4.43%) | 229.40 | 217.90 - 238.90 | 2.072 times | Thu 11 December 2025 | 229.35 (4.97%) | 229.00 | 229.00 - 229.40 | 0.3297 times | Wed 10 December 2025 | 218.50 (-0.23%) | 223.45 | 208.05 - 226.00 | 0.9284 times | Tue 09 December 2025 | 219.00 (2.62%) | 205.10 | 203.00 - 221.80 | 0.0482 times | Mon 08 December 2025 | 213.40 (-4.69%) | 223.90 | 212.75 - 235.00 | 0.7517 times | Fri 05 December 2025 | 223.90 (0.43%) | 222.95 | 211.85 - 225.00 | 0.3726 times | Thu 04 December 2025 | 222.95 (-2.39%) | 222.05 | 217.00 - 227.70 | 1.1405 times | Wed 03 December 2025 | 228.40 (-0.72%) | 220.00 | 218.55 - 230.00 | 0.9949 times | Tue 02 December 2025 | 230.05 (-5%) | 250.00 | 230.05 - 250.00 | 2.658 times | Mon 01 December 2025 | 242.15 (-3.29%) | 250.00 | 237.90 - 262.90 | 3.7675 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 200.28 and 216.98
| Weekly Target 1 | 197.37 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 214.06666666667 |
| Weekly Target 4 | 219.88 |
| Weekly Target 5 | 230.77 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 209.00 (-4.65%) | 224.95 | 208.25 - 224.95 | 0.3871 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 2.2709 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.9122 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.4024 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0631 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2155 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0872 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1131 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0606 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.4879 times | Fri 10 October 2025 | 481.00 (1.42%) | 497.50 | 428.00 - 497.50 | 0.3537 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 176.05 and 235.95
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 224.96666666667 |
| Monthly Target 4 | 246.93 |
| Monthly Target 5 | 284.87 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 209.00 (-16.53%) | 250.00 | 203.00 - 262.90 | 2.2548 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5266 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3475 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6263 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2986 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6152 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5762 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5231 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6275 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.6042 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.5857 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 219.01 |
| 12 day DMA | 225.53 |
| 20 day DMA | 264.25 |
| 35 day DMA | 330.89 |
| 50 day DMA | 367.99 |
| 100 day DMA | 437.2 |
| 150 day DMA | 450.19 |
| 200 day DMA | 441.18 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 222.84 | 224.66 |
| 12 day EMA | 236.65 | 241.68 | 245.77 |
| 20 day EMA | 265.36 | 271.29 | 276.77 |
| 35 day EMA | 311.6 | 317.64 | 323.44 |
| 50 day EMA | 363.6 | 369.91 | 376.06 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.01 | 219.89 | 220.83 |
| 12 day SMA | 225.53 | 230.07 | 234.92 |
| 20 day SMA | 264.25 | 274.7 | 284.43 |
| 35 day SMA | 330.89 | 337.6 | 343.95 |
| 50 day SMA | 367.99 | 373.59 | 379.04 |
| 100 day SMA | 437.2 | 439.82 | 442.44 |
| 150 day SMA | 450.19 | 451.62 | 453.04 |
| 200 day SMA | 441.18 | 442.05 | 442.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.