Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 202.23 and 216.68
| Daily Target 1 | 190.18 |
| Daily Target 2 | 199.82 |
| Daily Target 3 | 204.63333333333 |
| Daily Target 4 | 214.27 |
| Daily Target 5 | 219.08 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (2.42%) | 202.00 | 195.00 - 209.45 | 0.0777 times | Thu 04 June 2026 | 204.50 (2.2%) | 200.10 | 195.00 - 205.00 | 0.0359 times | Wed 03 June 2026 | 200.10 (-1.19%) | 200.00 | 191.00 - 210.00 | 0.2745 times | Tue 02 June 2026 | 202.50 (-0.71%) | 211.95 | 200.00 - 211.95 | 0.2786 times | Mon 01 June 2026 | 203.95 (-0.46%) | 215.70 | 200.00 - 215.70 | 0.1997 times | Fri 29 May 2026 | 204.90 (-3.07%) | 220.95 | 201.00 - 220.95 | 8.9077 times | Wed 27 May 2026 | 211.40 (-2.13%) | 226.00 | 211.00 - 226.00 | 0.0208 times | Tue 26 May 2026 | 216.00 (1.46%) | 223.00 | 210.00 - 223.00 | 0.1135 times | Mon 25 May 2026 | 212.90 (3.22%) | 224.00 | 208.00 - 224.00 | 0.0518 times | Fri 22 May 2026 | 206.25 (-2.48%) | 207.60 | 206.05 - 221.00 | 0.0397 times | Thu 21 May 2026 | 211.50 (-2.02%) | 216.95 | 204.20 - 216.95 | 0.04 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 187.88 and 212.58
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 205.38333333333 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.1831 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 1.9215 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.0826 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.2825 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.441 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.3964 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 2.7588 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 1.6396 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0664 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.228 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0401 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 187.88 and 212.58
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 205.38333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 230.08 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.1023 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0838 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4015 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0715 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4204 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2498 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3802 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4543 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2984 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5378 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.1151 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 208.28 |
| 20 day DMA | 211.38 |
| 35 day DMA | 217.45 |
| 50 day DMA | 231.11 |
| 100 day DMA | 264.27 |
| 150 day DMA | 280.09 |
| 200 day DMA | 335.22 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.98 | 204.25 | 204.12 |
| 12 day EMA | 208.21 | 207.98 | 208.61 |
| 20 day EMA | 212.27 | 212.57 | 213.42 |
| 35 day EMA | 222.74 | 223.52 | 224.64 |
| 50 day EMA | 233.1 | 234.06 | 235.27 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 203.19 | 204.57 |
| 12 day SMA | 208.28 | 208.17 | 208.67 |
| 20 day SMA | 211.38 | 212.1 | 212.83 |
| 35 day SMA | 217.45 | 218.04 | 219.65 |
| 50 day SMA | 231.11 | 232.63 | 234.42 |
| 100 day SMA | 264.27 | 265.2 | 266.21 |
| 150 day SMA | 280.09 | 281.65 | 283.24 |
| 200 day SMA | 335.22 | 337.01 | 338.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.