Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 128.93 and 132.98
| Daily Target 1 | 128.25 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 132.3 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 136.35 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 130.95 (-1.98%) | 135.00 | 130.95 - 135.00 | 0.3139 times | Fri 19 April 2024 | 133.60 (-1.98%) | 133.60 | 133.60 - 133.60 | 4.5459 times | Thu 18 April 2024 | 136.30 (-1.98%) | 136.30 | 136.30 - 136.30 | 3.9571 times | Tue 16 April 2024 | 139.05 (-1.97%) | 139.05 | 139.05 - 139.05 | 0.2962 times | Mon 15 April 2024 | 141.85 (-1.97%) | 141.85 | 141.85 - 141.85 | 0.2199 times | Fri 12 April 2024 | 144.70 (-2%) | 144.70 | 144.70 - 144.70 | 0.039 times | Wed 10 April 2024 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 0.1951 times | Mon 08 April 2024 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 0.4026 times | Fri 05 April 2024 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.0124 times | Thu 04 April 2024 | 156.80 (-2%) | 156.80 | 156.80 - 156.80 | 0.0177 times | Wed 03 April 2024 | 160.00 (-1.99%) | 160.00 | 160.00 - 160.00 | 0.0905 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 128.93 and 132.98
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 130.95 (-1.98%) | 135.00 | 130.95 - 135.00 | 0.0362 times | Fri 19 April 2024 | 133.60 (-7.67%) | 141.85 | 133.60 - 141.85 | 1.0392 times | Fri 12 April 2024 | 144.70 (-5.86%) | 150.65 | 144.70 - 150.65 | 0.0734 times | Fri 05 April 2024 | 153.70 (-9.54%) | 166.55 | 153.70 - 166.55 | 0.0425 times | Thu 28 March 2024 | 169.90 (0.86%) | 176.85 | 169.90 - 176.85 | 0.375 times | Fri 22 March 2024 | 168.45 (15.38%) | 138.70 | 131.80 - 168.45 | 2.5436 times | Fri 15 March 2024 | 146.00 (-22.57%) | 179.15 | 146.00 - 179.15 | 0.9736 times | Thu 07 March 2024 | 188.55 (-7.71%) | 200.25 | 188.55 - 200.25 | 0.3176 times | Sat 02 March 2024 | 204.30 (-11.37%) | 225.90 | 204.30 - 225.90 | 1.4022 times | Fri 23 February 2024 | 230.50 (-5.9%) | 249.80 | 230.50 - 253.95 | 3.1966 times | Fri 16 February 2024 | 244.95 (10.36%) | 226.35 | 226.35 - 244.95 | 0.1592 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 113.15 and 148.75
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 130.95 (-22.93%) | 166.55 | 130.95 - 166.55 | 0.3172 times | Thu 28 March 2024 | 169.90 (-20.12%) | 208.45 | 131.80 - 208.45 | 1.1742 times | Thu 29 February 2024 | 212.70 (10.01%) | 197.20 | 197.20 - 253.95 | 1.2418 times | Wed 31 January 2024 | 193.35 (54.08%) | 127.95 | 127.95 - 193.35 | 3.0265 times | Fri 29 December 2023 | 125.49 (48.46%) | 86.22 | 86.22 - 125.49 | 0.129 times | Thu 30 November 2023 | 84.53 (51.35%) | 56.96 | 56.96 - 84.53 | 2.044 times | Tue 31 October 2023 | 55.85 (71.42%) | 34.20 | 34.20 - 55.85 | 0.79 times | Fri 29 September 2023 | 32.58 (88%) | 18.19 | 18.19 - 32.58 | 0.7812 times | Thu 24 August 2023 | 17.33 (4.97%) | 17.33 | 17.33 - 17.33 | 0.495 times | Fri 23 June 2023 | 16.51 (4.96%) | 16.51 | 16.51 - 16.51 | 0.0011 times | Mon 08 May 2023 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.0001 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 146.54 |
| 20 day DMA | 153.63 |
| 35 day DMA | 167.52 |
| 50 day DMA | 186.59 |
| 100 day DMA | 159.2 |
| 150 day DMA | 121.61 |
| 200 day DMA |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 139.16 | 141.94 |
| 12 day EMA | 144.8 | 147.32 | 149.81 |
| 20 day EMA | 152.67 | 154.95 | 157.2 |
| 35 day EMA | 168.24 | 170.44 | 172.61 |
| 50 day EMA | 182.44 | 184.54 | 186.62 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 139.1 | 141.91 |
| 12 day SMA | 146.54 | 149.51 | 152.53 |
| 20 day SMA | 153.63 | 154.01 | 154.63 |
| 35 day SMA | 167.52 | 170.23 | 173 |
| 50 day SMA | 186.59 | 188.07 | 189.42 |
| 100 day SMA | 159.2 | 158.66 | 158.08 |
| 150 day SMA | 121.61 | 120.85 | 120.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.