Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 208.05 and 229.05
| Daily Target 1 | 204.33 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 225.33333333333 |
| Daily Target 4 | 232.77 |
| Daily Target 5 | 246.33 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.20 (-4.43%) | 229.40 | 217.90 - 238.90 | 1.5861 times | Thu 11 December 2025 | 229.35 (4.97%) | 229.00 | 229.00 - 229.40 | 0.2524 times | Wed 10 December 2025 | 218.50 (-0.23%) | 223.45 | 208.05 - 226.00 | 0.7107 times | Tue 09 December 2025 | 219.00 (2.62%) | 205.10 | 203.00 - 221.80 | 0.0369 times | Mon 08 December 2025 | 213.40 (-4.69%) | 223.90 | 212.75 - 235.00 | 0.5754 times | Fri 05 December 2025 | 223.90 (0.43%) | 222.95 | 211.85 - 225.00 | 0.2852 times | Thu 04 December 2025 | 222.95 (-2.39%) | 222.05 | 217.00 - 227.70 | 0.8731 times | Wed 03 December 2025 | 228.40 (-0.72%) | 220.00 | 218.55 - 230.00 | 0.7616 times | Tue 02 December 2025 | 230.05 (-5%) | 250.00 | 230.05 - 250.00 | 2.0347 times | Mon 01 December 2025 | 242.15 (-3.29%) | 250.00 | 237.90 - 262.90 | 2.884 times | Fri 28 November 2025 | 250.40 (-4.99%) | 250.40 | 250.40 - 275.50 | 0.3808 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 193.15 and 229.05
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 237.73 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 2.2785 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.9286 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.4071 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0633 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2162 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0875 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1135 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0608 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.4896 times | Fri 10 October 2025 | 481.00 (1.42%) | 497.50 | 428.00 - 497.50 | 0.3549 times | Fri 03 October 2025 | 474.25 (-3.48%) | 514.90 | 445.00 - 514.90 | 0.3313 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 181.15 and 241.05
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 228.36666666667 |
| Monthly Target 4 | 253.73 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.20 (-12.46%) | 250.00 | 203.00 - 262.90 | 2.1645 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5328 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3516 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6336 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3137 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.634 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5946 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5292 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6348 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.6113 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.5926 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 219.89 |
| 12 day DMA | 230.07 |
| 20 day DMA | 274.7 |
| 35 day DMA | 337.6 |
| 50 day DMA | 373.59 |
| 100 day DMA | 439.82 |
| 150 day DMA | 451.62 |
| 200 day DMA | 442.05 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 224.66 | 222.31 |
| 12 day EMA | 241.68 | 245.77 | 248.76 |
| 20 day EMA | 271.33 | 276.81 | 281.8 |
| 35 day EMA | 317.97 | 323.78 | 329.34 |
| 50 day EMA | 368.66 | 374.76 | 380.69 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.89 | 220.83 | 219.55 |
| 12 day SMA | 230.07 | 234.92 | 240.14 |
| 20 day SMA | 274.7 | 284.43 | 293.69 |
| 35 day SMA | 337.6 | 343.95 | 349.73 |
| 50 day SMA | 373.59 | 379.04 | 384.1 |
| 100 day SMA | 439.82 | 442.44 | 445.06 |
| 150 day SMA | 451.62 | 453.04 | 454.53 |
| 200 day SMA | 442.05 | 442.82 | 443.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.