Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 180.8 and 180.8
Daily Target 1 | 180.8 |
Daily Target 2 | 180.8 |
Daily Target 3 | 180.8 |
Daily Target 4 | 180.8 |
Daily Target 5 | 180.8 |
Daily price and volume Wellesley
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 180.80 (-1.98%) | 180.80 | 180.80 - 180.80 | 0.206 times | Thu 07 November 2024 | 184.45 (-1.99%) | 184.80 | 184.45 - 184.80 | 3.6002 times | Wed 06 November 2024 | 188.20 (0%) | 188.20 | 188.20 - 188.20 | 1.9195 times | Mon 04 November 2024 | 188.20 (-1.98%) | 188.20 | 188.20 - 188.20 | 1.6386 times | Thu 31 October 2024 | 192.00 (-1.03%) | 192.00 | 192.00 - 192.00 | 1.0534 times | Wed 30 October 2024 | 194.00 (-0.54%) | 194.00 | 194.00 - 194.00 | 0.6788 times | Tue 29 October 2024 | 195.05 (-1.98%) | 195.05 | 195.05 - 195.05 | 0.4213 times | Mon 28 October 2024 | 199.00 (-1.73%) | 199.00 | 199.00 - 199.00 | 0.0047 times | Fri 25 October 2024 | 202.50 (-1.94%) | 202.50 | 202.50 - 202.50 | 0.2341 times | Thu 24 October 2024 | 206.50 (0%) | 206.50 | 206.50 - 206.50 | 0.2434 times | Wed 23 October 2024 | 206.50 (-1.99%) | 206.50 | 206.50 - 206.50 | 0.323 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 177.1 and 184.5
Weekly Target 1 | 175.87 |
Weekly Target 2 | 178.33 |
Weekly Target 3 | 183.26666666667 |
Weekly Target 4 | 185.73 |
Weekly Target 5 | 190.67 |
Weekly price and volumes for Wellesley
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 180.80 (-5.83%) | 188.20 | 180.80 - 188.20 | 0.3266 times | Thu 31 October 2024 | 192.00 (-5.19%) | 199.00 | 192.00 - 199.00 | 0.0957 times | Fri 25 October 2024 | 202.50 (-9.03%) | 211.50 | 202.50 - 233.00 | 0.1391 times | Fri 18 October 2024 | 222.60 (15.67%) | 200.00 | 191.90 - 222.60 | 0.3495 times | Thu 10 October 2024 | 192.45 (-5.2%) | 203.00 | 183.25 - 203.00 | 0.1487 times | Thu 03 October 2024 | 203.00 (4.88%) | 203.00 | 202.25 - 213.00 | 0.2355 times | Fri 27 September 2024 | 193.55 (-1.35%) | 196.20 | 184.35 - 202.00 | 0.1375 times | Fri 20 September 2024 | 196.20 (-9.54%) | 212.60 | 196.15 - 212.60 | 0.3812 times | Fri 13 September 2024 | 216.90 (-6.53%) | 235.00 | 216.90 - 235.10 | 2.9987 times | Fri 06 September 2024 | 232.05 (4.32%) | 226.00 | 226.00 - 235.95 | 5.1876 times | Fri 30 August 2024 | 222.45 (10.34%) | 205.60 | 205.60 - 222.45 | 1.066 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 177.1 and 184.5
Monthly Target 1 | 175.87 |
Monthly Target 2 | 178.33 |
Monthly Target 3 | 183.26666666667 |
Monthly Target 4 | 185.73 |
Monthly Target 5 | 190.67 |
Monthly price and volumes Wellesley
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 180.80 (-5.83%) | 188.20 | 180.80 - 188.20 | 0.0772 times | Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2004 times | Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.0867 times | Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 0.9822 times | Wed 31 July 2024 | 147.13 (48.62%) | 97.02 | 87.71 - 147.13 | 2.6806 times | Fri 28 June 2024 | 99.00 (-7.56%) | 109.25 | 99.00 - 112.45 | 0.1422 times | Fri 31 May 2024 | 107.10 (-16.52%) | 128.30 | 88.45 - 139.95 | 1.2378 times | Tue 30 April 2024 | 128.30 (-24.48%) | 166.55 | 128.30 - 166.55 | 0.4133 times | Thu 28 March 2024 | 169.90 (-20.12%) | 208.45 | 131.80 - 208.45 | 1.0593 times | Thu 29 February 2024 | 212.70 (10.01%) | 197.20 | 197.20 - 253.95 | 1.1203 times | Wed 31 January 2024 | 193.35 (54.08%) | 127.95 | 127.95 - 193.35 | 2.7303 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
DMA period | DMA value |
5 day DMA | 186.73 |
12 day DMA | 195.66 |
20 day DMA | 198.03 |
35 day DMA | 201.02 |
50 day DMA | 206.24 |
100 day DMA | 165.64 |
150 day DMA | 153.95 |
200 day DMA | 163.87 |
EMA (exponential moving average) of Wellesley 532016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.53 | 189.39 | 191.86 |
12 day EMA | 192.76 | 194.93 | 196.84 |
20 day EMA | 196.11 | 197.72 | 199.12 |
35 day EMA | 199.96 | 201.09 | 202.07 |
50 day EMA | 202.34 | 203.22 | 203.99 |
SMA (simple moving average) of Wellesley 532016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.73 | 189.37 | 191.49 |
12 day SMA | 195.66 | 198.51 | 201.69 |
20 day SMA | 198.03 | 199.14 | 200.57 |
35 day SMA | 201.02 | 202.43 | 203.88 |
50 day SMA | 206.24 | 206.43 | 206.46 |
100 day SMA | 165.64 | 164.96 | 164.24 |
150 day SMA | 153.95 | 153.67 | 153.41 |
200 day SMA | 163.87 | 163.66 | 163.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.