Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 395 and 395
| Daily Target 1 | 395 |
| Daily Target 2 | 395 |
| Daily Target 3 | 395 |
| Daily Target 4 | 395 |
| Daily Target 5 | 395 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 395.00 (-1.46%) | 395.00 | 395.00 - 395.00 | 1.2695 times |
| Fri 11 April 2025 | 400.85 (2%) | 393.00 | 393.00 - 400.85 | 1.2133 times |
| Wed 09 April 2025 | 393.00 (-1.88%) | 392.55 | 392.55 - 393.00 | 0.4253 times |
| Tue 08 April 2025 | 400.55 (-3.94%) | 400.55 | 400.55 - 400.55 | 1.7636 times |
| Fri 04 April 2025 | 417.00 (-3.95%) | 417.00 | 417.00 - 417.00 | 2.0325 times |
| Wed 02 April 2025 | 434.15 (-2%) | 434.15 | 434.15 - 434.15 | 2.1138 times |
| Tue 01 April 2025 | 443.00 (-1.99%) | 443.00 | 443.00 - 443.00 | 0.3502 times |
| Fri 28 March 2025 | 452.00 (-3.95%) | 452.00 | 452.00 - 452.00 | 0.7067 times |
| Wed 26 March 2025 | 470.60 (-2%) | 470.60 | 470.60 - 470.60 | 0.025 times |
| Tue 25 March 2025 | 480.20 (-2%) | 480.20 | 480.20 - 480.20 | 0.1001 times |
| Mon 24 March 2025 | 490.00 (-2%) | 490.00 | 490.00 - 490.00 | 1.6823 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 395 and 395
| Weekly Target 1 | 395 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 395 |
| Weekly Target 4 | 395 |
| Weekly Target 5 | 395 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 395.00 (-1.46%) | 395.00 | 395.00 - 395.00 | 0.0397 times |
| Fri 11 April 2025 | 400.85 (-3.87%) | 400.55 | 392.55 - 400.85 | 0.1064 times |
| Fri 04 April 2025 | 417.00 (-7.74%) | 443.00 | 417.00 - 443.00 | 0.1406 times |
| Fri 28 March 2025 | 452.00 (-9.6%) | 490.00 | 452.00 - 490.00 | 0.0786 times |
| Fri 21 March 2025 | 500.00 (17.73%) | 445.90 | 445.90 - 511.35 | 4.476 times |
| Thu 13 March 2025 | 424.70 (15.74%) | 366.95 | 366.95 - 424.70 | 0.2723 times |
| Fri 07 March 2025 | 366.95 (-9.34%) | 396.70 | 366.95 - 396.70 | 0.4102 times |
| Fri 28 February 2025 | 404.75 (2.99%) | 400.00 | 393.00 - 413.00 | 1.3847 times |
| Fri 21 February 2025 | 393.00 (6.84%) | 375.15 | 361.00 - 393.00 | 2.0748 times |
| Fri 14 February 2025 | 367.85 (-3.75%) | 382.20 | 367.85 - 383.00 | 1.0168 times |
| Fri 07 February 2025 | 382.20 (-1.97%) | 389.90 | 382.20 - 409.35 | 0.6004 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 368.55 and 419
| Monthly Target 1 | 359.73 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 410.18333333333 |
| Monthly Target 4 | 427.82 |
| Monthly Target 5 | 460.63 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 395.00 (-12.61%) | 443.00 | 392.55 - 443.00 | 0.0727 times |
| Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 1.3279 times |
| Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 1.2873 times |
| Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.8903 times |
| Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.1086 times |
| Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.3053 times |
| Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2024 times |
| Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.107 times |
| Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 0.9918 times |
| Wed 31 July 2024 | 147.13 (48.62%) | 97.02 | 87.71 - 147.13 | 2.7067 times |
| Fri 28 June 2024 | 99.00 (-7.56%) | 109.25 | 99.00 - 112.45 | 0.1436 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 401.28 |
| 12 day DMA | 439.7 |
| 20 day DMA | 438.24 |
| 35 day DMA | 416.71 |
| 50 day DMA | 403.67 |
| 100 day DMA | 339.67 |
| 150 day DMA | 295.25 |
| 200 day DMA | 252.31 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.48 | 410.72 | 415.65 |
| 12 day EMA | 422.55 | 427.56 | 432.42 |
| 20 day EMA | 424.51 | 427.62 | 430.44 |
| 35 day EMA | 415.26 | 416.45 | 417.37 |
| 50 day EMA | 396.96 | 397.04 | 396.88 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.28 | 409.11 | 417.54 |
| 12 day SMA | 439.7 | 448.56 | 456.12 |
| 20 day SMA | 438.24 | 436.83 | 435.51 |
| 35 day SMA | 416.71 | 416.15 | 415.64 |
| 50 day SMA | 403.67 | 402.04 | 400.43 |
| 100 day SMA | 339.67 | 337.56 | 335.43 |
| 150 day SMA | 295.25 | 293.86 | 292.41 |
| 200 day SMA | 252.31 | 250.9 | 249.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.