Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.13 and 4.18
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.22 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.16 (0.73%) | 4.20 | 4.15 - 4.20 | 0.4667 times | Wed 11 November 2026 | 4.13 (-0.24%) | 4.34 | 4.11 - 4.34 | 0.4789 times | Mon 09 November 2026 | 4.14 (5.34%) | 4.30 | 4.10 - 4.30 | 0.242 times | Fri 30 October 2026 | 3.93 (0.26%) | 3.92 | 3.73 - 3.93 | 0.4396 times | Thu 29 October 2026 | 3.92 (-0.51%) | 3.76 | 3.76 - 3.92 | 1.1259 times | Wed 28 October 2026 | 3.94 (-3.43%) | 4.28 | 3.88 - 4.28 | 0.4795 times | Tue 27 October 2026 | 4.08 (-4.67%) | 4.19 | 4.08 - 4.19 | 0.3763 times | Mon 26 October 2026 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.703 times | Fri 23 October 2026 | 4.50 (3.69%) | 4.55 | 4.17 - 4.55 | 2.4443 times | Thu 22 October 2026 | 4.34 (2.12%) | 4.34 | 4.04 - 4.46 | 3.2438 times | Wed 21 October 2026 | 4.25 (-4.92%) | 4.69 | 4.25 - 4.69 | 10.8316 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.01 and 4.25
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.16 (5.85%) | 4.30 | 4.10 - 4.34 | 0.1354 times | Fri 30 October 2026 | 3.93 (-12.67%) | 4.28 | 3.73 - 4.28 | 0.3563 times | Fri 23 October 2026 | 4.50 (5.63%) | 4.47 | 4.04 - 4.69 | 1.8929 times | Fri 16 October 2026 | 4.26 (18.33%) | 3.52 | 3.52 - 4.26 | 0.8012 times | Tue 06 October 2026 | 3.60 (-7.93%) | 4.10 | 3.59 - 4.10 | 0.2122 times | Thu 01 October 2026 | 3.91 (-4.87%) | 4.31 | 3.85 - 4.31 | 0.8841 times | Fri 25 September 2026 | 4.11 (18.79%) | 3.63 | 3.36 - 4.11 | 0.9747 times | Fri 18 September 2026 | 3.46 (10.54%) | 3.18 | 2.98 - 3.46 | 1.2317 times | Fri 11 September 2026 | 3.13 (-20.96%) | 3.86 | 3.00 - 4.08 | 2.4277 times | Fri 04 September 2026 | 3.96 (8.79%) | 3.99 | 3.38 - 4.20 | 1.0838 times | Fri 28 August 2026 | 3.64 (-2.41%) | 3.55 | 3.30 - 3.98 | 6.1794 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.01 and 4.25
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.16 (5.85%) | 4.30 | 4.10 - 4.34 | 0.0209 times | Fri 30 October 2026 | 3.93 (1.29%) | 4.20 | 3.52 - 4.69 | 0.5165 times | Tue 29 September 2026 | 3.88 (8.68%) | 3.77 | 2.98 - 4.31 | 0.9622 times | Mon 31 August 2026 | 3.57 (-12.93%) | 4.30 | 3.30 - 4.30 | 1.7568 times | Fri 31 July 2026 | 4.10 (-10.68%) | 4.74 | 4.02 - 5.03 | 0.6029 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.7244 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.3709 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.6515 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 1.1615 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 1.2323 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.9749 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.08 | 4.06 |
| 12 day EMA | 4.08 | 4.07 | 4.06 |
| 20 day EMA | 4.02 | 4.01 | 4 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.01 | 4 |
| 12 day SMA | 4.18 | 4.19 | 4.18 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.52 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.