Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.009 times | Thu 09 April 2026 | 4.86 (-3.57%) | 4.86 | 4.86 - 4.86 | 0.0051 times | Wed 08 April 2026 | 5.04 (-1.37%) | 5.00 | 4.86 - 5.36 | 0.2106 times | Tue 07 April 2026 | 5.11 (-1.92%) | 5.13 | 4.95 - 5.20 | 0.1371 times | Mon 06 April 2026 | 5.21 (-3.16%) | 5.30 | 5.12 - 5.32 | 0.2408 times | Thu 02 April 2026 | 5.38 (-2.36%) | 5.24 | 5.24 - 5.78 | 2.3365 times | Wed 01 April 2026 | 5.51 (4.95%) | 5.25 | 5.25 - 5.51 | 2.4115 times | Mon 30 March 2026 | 5.25 (5%) | 4.90 | 4.81 - 5.25 | 3.4963 times | Fri 27 March 2026 | 5.00 (1.01%) | 4.85 | 4.71 - 5.18 | 1.1275 times | Wed 25 March 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0256 times | Mon 23 March 2026 | 4.95 (-4.99%) | 4.95 | 4.95 - 4.95 | 0 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.73 and 5.23
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (-5.2%) | 5.30 | 4.86 - 5.36 | 0.1895 times | Thu 02 April 2026 | 5.38 (7.6%) | 4.90 | 4.81 - 5.78 | 2.5926 times | Fri 27 March 2026 | 5.00 (-4.03%) | 4.95 | 4.71 - 5.18 | 0.3626 times | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 2.2242 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.068 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.2814 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.058 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.3535 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 0.825 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 3.0452 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.7508 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.52 and 5.44
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (-2.86%) | 5.25 | 4.86 - 5.78 | 0.3446 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.8265 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.8769 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.6938 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3496 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.4577 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.1328 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.7367 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 2.1338 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.4474 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 2.1815 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.05 | 5.15 |
| 12 day EMA | 5.08 | 5.08 | 5.12 |
| 20 day EMA | 5.07 | 5.07 | 5.09 |
| 35 day EMA | 5.07 | 5.07 | 5.08 |
| 50 day EMA | 5.06 | 5.06 | 5.07 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.12 | 5.25 |
| 12 day SMA | 5.13 | 5.12 | 5.15 |
| 20 day SMA | 5.01 | 4.98 | 4.96 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.8 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.