Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 5.62 and 6.21
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.68 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.97 (-2.93%) | 6.44 | 5.85 - 6.44 | 1.8661 times |
| Mon 28 April 2025 | 6.15 (-4.95%) | 6.54 | 6.15 - 6.54 | 0.3743 times |
| Fri 25 April 2025 | 6.47 (-0.92%) | 6.74 | 6.21 - 6.76 | 1.1263 times |
| Thu 24 April 2025 | 6.53 (10.12%) | 6.53 | 6.41 - 6.53 | 4.8561 times |
| Tue 22 April 2025 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 0.1568 times |
| Mon 21 April 2025 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.2758 times |
| Thu 17 April 2025 | 5.39 (1.89%) | 5.39 | 5.39 - 5.39 | 0.092 times |
| Wed 16 April 2025 | 5.29 (1.93%) | 5.29 | 5.29 - 5.29 | 0.4752 times |
| Tue 15 April 2025 | 5.19 (1.96%) | 4.99 | 4.99 - 5.19 | 0.7301 times |
| Fri 11 April 2025 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.0474 times |
| Wed 09 April 2025 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.0075 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 5.57 and 6.26
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.97 (-7.73%) | 6.54 | 5.85 - 6.54 | 0.9844 times |
| Fri 25 April 2025 | 6.47 (20.04%) | 5.65 | 5.65 - 6.76 | 2.8187 times |
| Thu 17 April 2025 | 5.39 (5.89%) | 4.99 | 4.99 - 5.39 | 0.57 times |
| Fri 11 April 2025 | 5.09 (-7.45%) | 5.29 | 5.09 - 5.29 | 0.0442 times |
| Fri 04 April 2025 | 5.50 (-7.41%) | 5.83 | 5.50 - 5.83 | 0.0197 times |
| Fri 28 March 2025 | 5.94 (-9.31%) | 6.55 | 5.94 - 6.55 | 0.2565 times |
| Fri 21 March 2025 | 6.55 (-5.35%) | 7.00 | 6.55 - 7.00 | 1.0128 times |
| Thu 13 March 2025 | 6.92 (4.06%) | 6.98 | 6.78 - 7.32 | 1.243 times |
| Fri 07 March 2025 | 6.65 (4.4%) | 6.06 | 5.50 - 6.65 | 2.6563 times |
| Fri 28 February 2025 | 6.37 (-2.15%) | 6.60 | 6.21 - 7.13 | 0.3943 times |
| Fri 21 February 2025 | 6.51 (-7.66%) | 6.90 | 6.02 - 7.34 | 0.8038 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 5.48 and 7.25
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.97 (0.51%) | 5.83 | 4.99 - 6.76 | 0.2161 times |
| Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.2518 times |
| Fri 28 February 2025 | 6.37 (-29.61%) | 8.84 | 6.02 - 9.38 | 0.2419 times |
| Fri 31 January 2025 | 9.05 (7.61%) | 8.50 | 7.80 - 10.16 | 0.3776 times |
| Tue 31 December 2024 | 8.41 (-16.48%) | 10.00 | 8.38 - 11.68 | 0.3549 times |
| Fri 29 November 2024 | 10.07 (2.44%) | 10.02 | 9.98 - 11.60 | 0.7262 times |
| Thu 31 October 2024 | 9.83 (25.38%) | 7.90 | 7.60 - 11.75 | 1.4823 times |
| Mon 30 September 2024 | 7.84 (-11.81%) | 8.99 | 7.10 - 9.00 | 2.0951 times |
| Fri 30 August 2024 | 8.89 (49.41%) | 6.06 | 6.06 - 8.89 | 2.909 times |
| Wed 31 July 2024 | 5.95 (51.4%) | 4.00 | 4.00 - 5.95 | 1.3452 times |
| Fri 28 June 2024 | 3.93 (31.44%) | 3.04 | 2.93 - 3.93 | 1.3101 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.47 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.12 | 6.1 |
| 12 day EMA | 5.94 | 5.93 | 5.89 |
| 20 day EMA | 6 | 6 | 5.98 |
| 35 day EMA | 6.26 | 6.28 | 6.29 |
| 50 day EMA | 6.66 | 6.69 | 6.71 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.15 | 5.99 |
| 12 day SMA | 5.68 | 5.64 | 5.6 |
| 20 day SMA | 5.83 | 5.86 | 5.9 |
| 35 day SMA | 6.16 | 6.18 | 6.2 |
| 50 day SMA | 6.47 | 6.54 | 6.59 |
| 100 day SMA | 8.01 | 8.05 | 8.1 |
| 150 day SMA | 8.56 | 8.57 | 8.59 |
| 200 day SMA | 8.01 | 7.99 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.