Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.23 and 4.65
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.72 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.44 (4.96%) | 4.10 | 4.02 - 4.44 | 6.5022 times | Tue 16 December 2025 | 4.23 (-4.94%) | 4.25 | 4.23 - 4.26 | 0.1921 times | Mon 15 December 2025 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.0002 times | Thu 11 December 2025 | 4.68 (-1.27%) | 4.68 | 4.68 - 4.68 | 0.0104 times | Wed 10 December 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.0014 times | Tue 09 December 2025 | 4.74 (-2.07%) | 4.74 | 4.74 - 4.74 | 0.0002 times | Fri 05 December 2025 | 4.84 (4.54%) | 4.40 | 4.40 - 4.84 | 3.288 times | Thu 04 December 2025 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0.0002 times | Wed 03 December 2025 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 0.0035 times | Tue 02 December 2025 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.0019 times | Mon 01 December 2025 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.052 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.02 and 4.45
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.44 (-5.13%) | 4.45 | 4.02 - 4.45 | 0.2125 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.74 | 4.68 - 4.74 | 0.0004 times | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.1062 times | Fri 28 November 2025 | 5.66 (22.78%) | 4.79 | 4.40 - 5.68 | 4.1582 times | Fri 21 November 2025 | 4.61 (4.54%) | 4.33 | 4.33 - 5.33 | 2.8498 times | Fri 14 November 2025 | 4.41 (8.62%) | 4.06 | 3.99 - 4.41 | 0.2864 times | Fri 07 November 2025 | 4.06 (-3.79%) | 4.01 | 3.99 - 4.40 | 0.144 times | Fri 31 October 2025 | 4.22 (-9.05%) | 4.41 | 4.10 - 4.41 | 0.523 times | Thu 23 October 2025 | 4.64 (9.18%) | 4.06 | 4.06 - 4.64 | 0.4118 times | Fri 17 October 2025 | 4.25 (-2.52%) | 4.32 | 4.23 - 4.68 | 1.3078 times | Fri 10 October 2025 | 4.36 (-8.98%) | 4.79 | 4.25 - 4.79 | 0.431 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 3.55 and 4.91
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.44 (-21.55%) | 5.38 | 4.02 - 5.38 | 0.0836 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 1.9495 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9902 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6439 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8651 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3911 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.9068 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6426 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.7127 times | Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.8144 times | Fri 28 February 2025 | 6.37 (-29.61%) | 8.84 | 6.02 - 9.38 | 0.7824 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.66 |
| 12 day EMA | 4.66 | 4.7 | 4.78 |
| 20 day EMA | 4.68 | 4.7 | 4.75 |
| 35 day EMA | 4.66 | 4.67 | 4.7 |
| 50 day EMA | 4.56 | 4.56 | 4.57 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.57 | 4.69 |
| 12 day SMA | 4.82 | 4.9 | 4.97 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.83 | 4.83 | 4.85 |
| 200 day SMA | 5.44 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.