Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 11.04 and 11.04
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.04 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.04 (-1.95%) | 11.04 | 11.04 - 11.04 | 0.2187 times | Mon 18 November 2024 | 11.26 (-1.92%) | 11.26 | 11.26 - 11.26 | 0.2788 times | Thu 14 November 2024 | 11.48 (0%) | 11.60 | 11.48 - 11.60 | 0.8786 times | Wed 13 November 2024 | 11.48 (1.95%) | 11.15 | 11.15 - 11.48 | 0.7328 times | Tue 12 November 2024 | 11.26 (1.99%) | 11.26 | 10.82 - 11.26 | 1.1885 times | Mon 11 November 2024 | 11.04 (1.94%) | 11.04 | 11.04 - 11.04 | 1.611 times | Fri 08 November 2024 | 10.83 (1.98%) | 10.75 | 10.75 - 10.83 | 0.6732 times | Thu 07 November 2024 | 10.62 (1.92%) | 10.22 | 10.22 - 10.62 | 1.6002 times | Wed 06 November 2024 | 10.42 (1.96%) | 10.42 | 10.29 - 10.42 | 1.6921 times | Tue 05 November 2024 | 10.22 (2%) | 10.22 | 10.22 - 10.22 | 1.1261 times | Mon 04 November 2024 | 10.02 (1.93%) | 10.02 | 10.02 - 10.02 | 0.7118 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 10.93 and 11.15
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.04 (-3.83%) | 11.26 | 11.04 - 11.26 | 0.085 times | Thu 14 November 2024 | 11.48 (6%) | 11.04 | 10.82 - 11.60 | 0.7538 times | Fri 08 November 2024 | 10.83 (10.17%) | 10.02 | 10.02 - 10.83 | 0.9917 times | Thu 31 October 2024 | 9.83 (-7.61%) | 10.43 | 9.83 - 10.43 | 0.1669 times | Fri 25 October 2024 | 10.64 (-5.84%) | 11.52 | 10.64 - 11.75 | 0.8191 times | Fri 18 October 2024 | 11.30 (20.21%) | 9.40 | 9.40 - 11.30 | 1.3378 times | Fri 11 October 2024 | 9.40 (9.56%) | 9.45 | 8.12 - 9.92 | 2.8299 times | Thu 03 October 2024 | 8.58 (14.86%) | 7.84 | 7.10 - 8.58 | 0.8333 times | Fri 27 September 2024 | 7.47 (-9.12%) | 8.23 | 7.47 - 8.23 | 0.9068 times | Fri 20 September 2024 | 8.22 (0.74%) | 8.30 | 8.15 - 8.70 | 1.2756 times | Fri 13 September 2024 | 8.16 (1.24%) | 7.90 | 7.60 - 8.21 | 2.9332 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 10.53 and 12.11
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.04 (12.31%) | 10.02 | 10.02 - 11.60 | 0.3903 times | Thu 31 October 2024 | 9.83 (25.38%) | 7.90 | 7.60 - 11.75 | 1.2048 times | Mon 30 September 2024 | 7.84 (-11.81%) | 8.99 | 7.10 - 9.00 | 1.7028 times | Fri 30 August 2024 | 8.89 (49.41%) | 6.06 | 6.06 - 8.89 | 2.3643 times | Wed 31 July 2024 | 5.95 (51.4%) | 4.00 | 4.00 - 5.95 | 1.0933 times | Fri 28 June 2024 | 3.93 (31.44%) | 3.04 | 2.93 - 3.93 | 1.0648 times | Fri 31 May 2024 | 2.99 (57.37%) | 1.87 | 1.84 - 2.99 | 1.2712 times | Tue 30 April 2024 | 1.90 (1.06%) | 1.91 | 1.84 - 2.37 | 0.2245 times | Thu 28 March 2024 | 1.88 (-26.27%) | 2.58 | 1.87 - 2.64 | 0.1909 times | Thu 29 February 2024 | 2.55 (-12.97%) | 2.99 | 2.45 - 3.26 | 0.493 times | Wed 31 January 2024 | 2.93 (29.65%) | 2.25 | 2.15 - 3.24 | 1.7339 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.51 |
| 100 day DMA | 7.8 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.21 |
| 12 day EMA | 10.95 | 10.93 | 10.87 |
| 20 day EMA | 10.68 | 10.64 | 10.58 |
| 35 day EMA | 10.15 | 10.1 | 10.03 |
| 50 day EMA | 9.62 | 9.56 | 9.49 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.22 |
| 12 day SMA | 10.79 | 10.71 | 10.62 |
| 20 day SMA | 10.78 | 10.79 | 10.78 |
| 35 day SMA | 10.12 | 10.02 | 9.93 |
| 50 day SMA | 9.51 | 9.46 | 9.41 |
| 100 day SMA | 7.8 | 7.72 | 7.65 |
| 150 day SMA | 6.04 | 5.98 | 5.92 |
| 200 day SMA | 5.17 | 5.13 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.