LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech 532019 are 5.14 and 5.51

Daily Target 14.87
Daily Target 25.03
Daily Target 35.2366666666667
Daily Target 45.4
Daily Target 55.61

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Thu 12 February 2026 5.20 (-2.26%) 5.08 5.07 - 5.44 0.2559 times
Wed 11 February 2026 5.32 (-2.92%) 5.21 5.21 - 5.41 0.5238 times
Tue 10 February 2026 5.48 (2.62%) 5.08 5.08 - 5.60 0.3265 times
Mon 09 February 2026 5.34 (4.91%) 4.99 4.99 - 5.34 0.4886 times
Fri 06 February 2026 5.09 (0%) 5.09 4.93 - 5.29 0.0594 times
Thu 05 February 2026 5.09 (4.73%) 4.81 4.81 - 5.09 0.0692 times
Wed 04 February 2026 4.86 (-4.89%) 5.13 4.86 - 5.13 4.3781 times
Tue 03 February 2026 5.11 (-4.84%) 5.37 5.11 - 5.63 1.2111 times
Mon 02 February 2026 5.37 (-4.79%) 5.90 5.36 - 5.92 1.7077 times
Sun 01 February 2026 5.64 (4.83%) 5.64 5.64 - 5.64 0.9799 times
Fri 30 January 2026 5.38 (4.87%) 5.13 5.13 - 5.38 0.5365 times

 Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech 532019 are 5.1 and 5.71

Weekly Target 14.65
Weekly Target 24.93
Weekly Target 35.2633333333333
Weekly Target 45.54
Weekly Target 55.87

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Thu 12 February 2026 5.20 (2.16%) 4.99 4.99 - 5.60 0.6748 times
Fri 06 February 2026 5.09 (-5.39%) 5.64 4.81 - 5.92 3.5566 times
Fri 30 January 2026 5.38 (15.2%) 4.46 4.46 - 5.38 0.8768 times
Fri 23 January 2026 4.67 (-4.3%) 4.90 4.48 - 5.07 0.4978 times
Fri 16 January 2026 4.88 (-5.06%) 5.14 4.75 - 5.65 0.8587 times
Fri 09 January 2026 5.14 (16.55%) 4.55 4.55 - 5.61 1.312 times
Fri 02 January 2026 4.41 (-5.16%) 4.88 4.33 - 5.12 1.4367 times
Fri 26 December 2025 4.65 (1.09%) 4.37 4.29 - 4.65 0.312 times
Fri 19 December 2025 4.60 (-1.71%) 4.45 4.02 - 4.64 0.4739 times
Thu 11 December 2025 4.68 (-3.31%) 4.74 4.68 - 4.74 0.0006 times
Fri 05 December 2025 4.84 (-14.49%) 5.38 4.40 - 5.38 0.1816 times

 weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech 532019 are 4.45 and 5.56

Monthly Target 14.2
Monthly Target 24.7
Monthly Target 35.31
Monthly Target 45.81
Monthly Target 56.42

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Thu 12 February 2026 5.20 (-3.35%) 5.64 4.81 - 5.92 0.6391 times
Fri 30 January 2026 5.38 (18.24%) 4.33 4.33 - 5.65 0.5975 times
Wed 31 December 2025 4.55 (-19.61%) 5.38 4.02 - 5.38 0.3011 times
Fri 28 November 2025 5.66 (34.12%) 4.01 3.99 - 5.68 2.1168 times
Fri 31 October 2025 4.22 (-12.27%) 4.83 4.06 - 5.18 0.9757 times
Tue 30 September 2025 4.81 (14.25%) 4.41 4.01 - 4.81 0.6345 times
Fri 29 August 2025 4.21 (2.68%) 4.05 3.88 - 5.28 1.8378 times
Thu 31 July 2025 4.10 (-23.93%) 5.13 3.70 - 5.13 0.3853 times
Mon 30 June 2025 5.39 (9.11%) 4.94 4.71 - 6.35 1.8789 times
Fri 30 May 2025 4.94 (-14.83%) 5.92 4.85 - 6.17 0.6332 times
Wed 30 April 2025 5.80 (-2.36%) 5.83 4.99 - 6.76 0.7023 times

 monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech 532019

DMA (daily moving average) of Lcc Infotech 532019

DMA period DMA value
5 day DMA 5.29
12 day DMA 5.25
20 day DMA 5.08
35 day DMA 4.99
50 day DMA 4.92
100 day DMA 4.7
150 day DMA 4.67
200 day DMA 4.94

EMA (exponential moving average) of Lcc Infotech 532019

EMA period EMA current EMA prev EMA prev2
5 day EMA5.265.295.28
12 day EMA5.25.25.18
20 day EMA5.145.135.11
35 day EMA5.045.035.01
50 day EMA4.964.954.93

SMA (simple moving average) of Lcc Infotech 532019

SMA period SMA current SMA prev SMA prev2
5 day SMA5.295.265.17
12 day SMA5.255.235.19
20 day SMA5.085.075.06
35 day SMA4.994.964.94
50 day SMA4.924.924.92
100 day SMA4.74.694.68
150 day SMA4.674.674.67
200 day SMA4.944.944.95
Back to top | Use Dark Theme