Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 5.27 and 5.47
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.51 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.32 (-2.92%) | 5.21 | 5.21 - 5.41 | 0.5095 times | Tue 10 February 2026 | 5.48 (2.62%) | 5.08 | 5.08 - 5.60 | 0.3176 times | Mon 09 February 2026 | 5.34 (4.91%) | 4.99 | 4.99 - 5.34 | 0.4753 times | Fri 06 February 2026 | 5.09 (0%) | 5.09 | 4.93 - 5.29 | 0.0578 times | Thu 05 February 2026 | 5.09 (4.73%) | 4.81 | 4.81 - 5.09 | 0.0673 times | Wed 04 February 2026 | 4.86 (-4.89%) | 5.13 | 4.86 - 5.13 | 4.2586 times | Tue 03 February 2026 | 5.11 (-4.84%) | 5.37 | 5.11 - 5.63 | 1.178 times | Mon 02 February 2026 | 5.37 (-4.79%) | 5.90 | 5.36 - 5.92 | 1.6611 times | Sun 01 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.9531 times | Fri 30 January 2026 | 5.38 (4.87%) | 5.13 | 5.13 - 5.38 | 0.5219 times | Thu 29 January 2026 | 5.13 (4.91%) | 4.65 | 4.65 - 5.13 | 0.485 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 5.16 and 5.77
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.32 (4.52%) | 4.99 | 4.99 - 5.60 | 0.5727 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 3.5956 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.8864 times | Fri 23 January 2026 | 4.67 (-4.3%) | 4.90 | 4.48 - 5.07 | 0.5033 times | Fri 16 January 2026 | 4.88 (-5.06%) | 5.14 | 4.75 - 5.65 | 0.8681 times | Fri 09 January 2026 | 5.14 (16.55%) | 4.55 | 4.55 - 5.61 | 1.3264 times | Fri 02 January 2026 | 4.41 (-5.16%) | 4.88 | 4.33 - 5.12 | 1.4524 times | Fri 26 December 2025 | 4.65 (1.09%) | 4.37 | 4.29 - 4.65 | 0.3154 times | Fri 19 December 2025 | 4.60 (-1.71%) | 4.45 | 4.02 - 4.64 | 0.479 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.74 | 4.68 - 4.74 | 0.0007 times | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.1835 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.51 and 5.62
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.32 (-1.12%) | 5.64 | 4.81 - 5.92 | 0.6237 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.5985 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3016 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.1203 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9773 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6355 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8408 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.386 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.882 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6343 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.7035 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.18 |
| 12 day EMA | 5.2 | 5.18 | 5.12 |
| 20 day EMA | 5.13 | 5.11 | 5.07 |
| 35 day EMA | 5.03 | 5.01 | 4.98 |
| 50 day EMA | 4.95 | 4.94 | 4.92 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.17 | 5.1 |
| 12 day SMA | 5.23 | 5.19 | 5.12 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 4.96 | 4.94 | 4.92 |
| 50 day SMA | 4.92 | 4.92 | 4.91 |
| 100 day SMA | 4.69 | 4.68 | 4.67 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.94 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.