LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech 532019 are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Thu 25 April 2024 1.92 (-1.54%) 1.92 1.92 - 1.92 3.9711 times
Wed 24 April 2024 1.95 (-1.52%) 1.95 1.95 - 1.95 1.1129 times
Tue 23 April 2024 1.98 (-1.98%) 1.98 1.98 - 1.98 1.2002 times
Mon 22 April 2024 2.02 (-1.94%) 2.02 2.02 - 2.02 0.7107 times
Fri 19 April 2024 2.06 (-1.44%) 2.05 2.05 - 2.06 0.0367 times
Thu 18 April 2024 2.09 (-1.88%) 2.09 2.09 - 2.09 0.1626 times
Tue 16 April 2024 2.13 (-1.84%) 2.13 2.13 - 2.15 0.1363 times
Mon 15 April 2024 2.17 (-1.81%) 2.17 2.17 - 2.17 0.2069 times
Fri 12 April 2024 2.21 (-1.78%) 2.21 2.21 - 2.21 1.3897 times
Wed 10 April 2024 2.25 (-1.75%) 2.25 2.25 - 2.25 1.0728 times
Tue 09 April 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.6346 times

Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech 532019 are 1.87 and 1.97

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.9533333333333
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Thu 25 April 2024 1.92 (-6.8%) 2.02 1.92 - 2.02 0.5522 times
Fri 19 April 2024 2.06 (-6.79%) 2.17 2.05 - 2.17 0.0428 times
Fri 12 April 2024 2.21 (-6.75%) 2.33 2.21 - 2.33 0.3174 times
Fri 05 April 2024 2.37 (26.06%) 1.91 1.91 - 2.37 2.1992 times
Thu 28 March 2024 1.88 (-5.53%) 2.03 1.87 - 2.08 0.9967 times
Fri 22 March 2024 1.99 (-6.57%) 2.15 1.88 - 2.19 1.1149 times
Fri 15 March 2024 2.13 (-14.11%) 2.54 2.11 - 2.54 1.0997 times
Thu 07 March 2024 2.48 (0%) 2.48 2.37 - 2.58 0.4726 times
Sat 02 March 2024 2.48 (-8.15%) 2.70 2.34 - 2.83 0.8652 times
Fri 23 February 2024 2.70 (-4.93%) 2.90 2.67 - 2.99 2.3393 times
Fri 16 February 2024 2.84 (-8.09%) 3.09 2.79 - 3.15 2.126 times

weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech 532019 are 1.92 and 2.38

Monthly Target 11.61
Monthly Target 21.76
Monthly Target 32.0666666666667
Monthly Target 42.22
Monthly Target 52.53

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Thu 25 April 2024 1.92 (2.13%) 1.91 1.91 - 2.37 0.2884 times
Thu 28 March 2024 1.88 (-26.27%) 2.58 1.87 - 2.64 0.3666 times
Thu 29 February 2024 2.55 (-12.97%) 2.99 2.45 - 3.26 0.9466 times
Wed 31 January 2024 2.93 (29.65%) 2.25 2.15 - 3.24 3.3288 times
Fri 29 December 2023 2.26 (19.58%) 1.97 1.80 - 2.65 2.7211 times
Thu 30 November 2023 1.89 (9.88%) 1.69 1.65 - 2.04 0.8088 times
Tue 31 October 2023 1.72 (-0.58%) 1.70 1.60 - 1.79 0.1882 times
Fri 29 September 2023 1.73 (3.59%) 1.63 1.63 - 2.09 0.476 times
Thu 31 August 2023 1.67 (-20.1%) 2.05 1.65 - 2.05 0.524 times
Mon 31 July 2023 2.09 (2.45%) 1.94 1.91 - 2.37 0.3515 times
Fri 30 June 2023 2.04 (20%) 1.65 1.65 - 2.77 1.6523 times

monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech 532019

DMA (daily moving average) of Lcc Infotech 532019

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.18
50 day DMA 2.36
100 day DMA 2.49
150 day DMA 2.25
200 day DMA 2.17

EMA (exponential moving average) of Lcc Infotech 532019

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.022.05
12 day EMA2.062.092.11
20 day EMA2.122.142.16
35 day EMA2.242.262.28
50 day EMA2.372.392.41

SMA (simple moving average) of Lcc Infotech 532019

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.06
12 day SMA2.122.152.18
20 day SMA2.12.112.11
35 day SMA2.182.192.21
50 day SMA2.362.382.41
100 day SMA2.492.492.49
150 day SMA2.252.252.25
200 day SMA2.172.182.18
Back to top | Use Dark Theme