LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech 532019 are 1.96 and 2.12

Daily Target 11.93
Daily Target 21.99
Daily Target 32.09
Daily Target 42.15
Daily Target 52.25

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Mon 18 March 2024 2.05 (-3.76%) 2.15 2.03 - 2.19 2.8871 times
Fri 15 March 2024 2.13 (-4.05%) 2.22 2.11 - 2.30 1.4722 times
Thu 14 March 2024 2.22 (-4.72%) 2.28 2.22 - 2.33 0.5081 times
Wed 13 March 2024 2.33 (-4.9%) 2.48 2.33 - 2.48 0.9718 times
Tue 12 March 2024 2.45 (0%) 2.49 2.35 - 2.49 0.2471 times
Mon 11 March 2024 2.45 (-1.21%) 2.54 2.37 - 2.54 1.7758 times
Thu 07 March 2024 2.48 (0%) 2.38 2.38 - 2.55 0.3273 times
Wed 06 March 2024 2.48 (-1.59%) 2.57 2.42 - 2.58 0.7927 times
Tue 05 March 2024 2.52 (-0.79%) 2.54 2.42 - 2.54 0.5872 times
Mon 04 March 2024 2.54 (2.42%) 2.48 2.37 - 2.57 0.4307 times
Sat 02 March 2024 2.48 (1.22%) 2.45 2.34 - 2.57 0.1395 times

 Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech 532019 are 1.96 and 2.12

Weekly Target 11.93
Weekly Target 21.99
Weekly Target 32.09
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Mon 18 March 2024 2.05 (-3.76%) 2.15 2.03 - 2.19 0.304 times
Fri 15 March 2024 2.13 (-14.11%) 2.54 2.11 - 2.54 0.5238 times
Thu 07 March 2024 2.48 (0%) 2.48 2.37 - 2.58 0.2251 times
Sat 02 March 2024 2.48 (-8.15%) 2.70 2.34 - 2.83 0.4121 times
Fri 23 February 2024 2.70 (-4.93%) 2.90 2.67 - 2.99 1.1142 times
Fri 16 February 2024 2.84 (-8.09%) 3.09 2.79 - 3.15 1.0126 times
Fri 09 February 2024 3.09 (4.04%) 2.97 2.90 - 3.26 2.0621 times
Fri 02 February 2024 2.97 (2.41%) 3.04 2.81 - 3.08 1.0858 times
Thu 25 January 2024 2.90 (-5.23%) 3.00 2.78 - 3.16 1.3045 times
Fri 19 January 2024 3.06 (0%) 3.12 2.85 - 3.24 1.9559 times
Fri 12 January 2024 3.06 (17.69%) 2.65 2.48 - 3.18 9.1665 times

 weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech 532019 are 1.74 and 2.35

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.24
Monthly Target 42.45
Monthly Target 52.85

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Mon 18 March 2024 2.05 (-19.61%) 2.58 2.03 - 2.64 0.2049 times
Thu 29 February 2024 2.55 (-12.97%) 2.99 2.45 - 3.26 0.8431 times
Wed 31 January 2024 2.93 (29.65%) 2.25 2.15 - 3.24 2.9649 times
Fri 29 December 2023 2.26 (19.58%) 1.97 1.80 - 2.65 2.4237 times
Thu 30 November 2023 1.89 (9.88%) 1.69 1.65 - 2.04 0.7203 times
Tue 31 October 2023 1.72 (-0.58%) 1.70 1.60 - 1.79 0.1677 times
Fri 29 September 2023 1.73 (3.59%) 1.63 1.63 - 2.09 0.424 times
Thu 31 August 2023 1.67 (-20.1%) 2.05 1.65 - 2.05 0.4667 times
Mon 31 July 2023 2.09 (2.45%) 1.94 1.91 - 2.37 0.3131 times
Fri 30 June 2023 2.04 (20%) 1.65 1.65 - 2.77 1.4717 times
Wed 31 May 2023 1.70 (1.8%) 1.67 1.65 - 1.81 0.3327 times

 monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech 532019

DMA (daily moving average) of Lcc Infotech 532019

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.38
20 day DMA 2.52
35 day DMA 2.72
50 day DMA 2.8
100 day DMA 2.42
150 day DMA 2.21
200 day DMA 2.16

EMA (exponential moving average) of Lcc Infotech 532019

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.282.36
12 day EMA2.362.422.47
20 day EMA2.472.512.55
35 day EMA2.592.622.65
50 day EMA2.712.742.77

SMA (simple moving average) of Lcc Infotech 532019

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.322.39
12 day SMA2.382.422.46
20 day SMA2.522.562.6
35 day SMA2.722.752.77
50 day SMA2.82.812.81
100 day SMA2.422.422.42
150 day SMA2.212.22.2
200 day SMA2.162.162.16
Back to top | Use Dark Theme