LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech 532019 are 4.22 and 4.25

Daily Target 14.21
Daily Target 24.22
Daily Target 34.24
Daily Target 44.25
Daily Target 54.27

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Tue 16 December 2025 4.23 (-4.94%) 4.25 4.23 - 4.26 0.5412 times
Mon 15 December 2025 4.45 (-4.91%) 4.45 4.45 - 4.45 0.0005 times
Thu 11 December 2025 4.68 (-1.27%) 4.68 4.68 - 4.68 0.0293 times
Wed 10 December 2025 4.74 (0%) 4.74 4.74 - 4.74 0.0039 times
Tue 09 December 2025 4.74 (-2.07%) 4.74 4.74 - 4.74 0.0005 times
Fri 05 December 2025 4.84 (4.54%) 4.40 4.40 - 4.84 9.2624 times
Thu 04 December 2025 4.63 (-4.93%) 4.63 4.63 - 4.63 0.0005 times
Wed 03 December 2025 4.87 (-4.88%) 4.87 4.87 - 4.87 0.0098 times
Tue 02 December 2025 5.12 (-4.83%) 5.12 5.12 - 5.12 0.0054 times
Mon 01 December 2025 5.38 (-4.95%) 5.38 5.38 - 5.38 0.1465 times
Fri 28 November 2025 5.66 (4.62%) 5.68 5.42 - 5.68 93.8286 times

 Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech 532019 are 4.12 and 4.34

Weekly Target 14.08
Weekly Target 24.16
Weekly Target 34.3033333333333
Weekly Target 44.38
Weekly Target 54.52

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Tue 16 December 2025 4.23 (-9.62%) 4.45 4.23 - 4.45 0.0062 times
Thu 11 December 2025 4.68 (-3.31%) 4.74 4.68 - 4.74 0.0004 times
Fri 05 December 2025 4.84 (-14.49%) 5.38 4.40 - 5.38 0.1084 times
Fri 28 November 2025 5.66 (22.78%) 4.79 4.40 - 5.68 4.2458 times
Fri 21 November 2025 4.61 (4.54%) 4.33 4.33 - 5.33 2.9098 times
Fri 14 November 2025 4.41 (8.62%) 4.06 3.99 - 4.41 0.2925 times
Fri 07 November 2025 4.06 (-3.79%) 4.01 3.99 - 4.40 0.147 times
Fri 31 October 2025 4.22 (-9.05%) 4.41 4.10 - 4.41 0.5341 times
Thu 23 October 2025 4.64 (9.18%) 4.06 4.06 - 4.64 0.4205 times
Fri 17 October 2025 4.25 (-2.52%) 4.32 4.23 - 4.68 1.3353 times
Fri 10 October 2025 4.36 (-8.98%) 4.79 4.25 - 4.79 0.4401 times

 weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech 532019 are 3.66 and 4.81

Monthly Target 13.46
Monthly Target 23.85
Monthly Target 34.6133333333333
Monthly Target 45
Monthly Target 55.76

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Tue 16 December 2025 4.23 (-25.27%) 5.38 4.23 - 5.38 0.0297 times
Fri 28 November 2025 5.66 (34.12%) 4.01 3.99 - 5.68 1.9601 times
Fri 31 October 2025 4.22 (-12.27%) 4.83 4.06 - 5.18 0.9956 times
Tue 30 September 2025 4.81 (14.25%) 4.41 4.01 - 4.81 0.6474 times
Fri 29 August 2025 4.21 (2.68%) 4.05 3.88 - 5.28 1.8753 times
Thu 31 July 2025 4.10 (-23.93%) 5.13 3.70 - 5.13 0.3932 times
Mon 30 June 2025 5.39 (9.11%) 4.94 4.71 - 6.35 1.9172 times
Fri 30 May 2025 4.94 (-14.83%) 5.92 4.85 - 6.17 0.6461 times
Wed 30 April 2025 5.80 (-2.36%) 5.83 4.99 - 6.76 0.7166 times
Fri 28 March 2025 5.94 (-6.75%) 6.06 5.50 - 7.32 0.8189 times
Fri 28 February 2025 6.37 (-29.61%) 8.84 6.02 - 9.38 0.7867 times

 monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech 532019

DMA (daily moving average) of Lcc Infotech 532019

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.9
20 day DMA 4.85
35 day DMA 4.59
50 day DMA 4.57
100 day DMA 4.48
150 day DMA 4.83
200 day DMA 5.47

EMA (exponential moving average) of Lcc Infotech 532019

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.664.77
12 day EMA4.74.784.84
20 day EMA4.74.754.78
35 day EMA4.674.74.72
50 day EMA4.564.574.57

SMA (simple moving average) of Lcc Infotech 532019

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.694.73
12 day SMA4.94.975.01
20 day SMA4.854.844.83
35 day SMA4.594.594.58
50 day SMA4.574.574.57
100 day SMA4.484.484.48
150 day SMA4.834.854.86
200 day SMA5.475.495.51
Back to top | Use Dark Theme