LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 1.96 and 2.12
Daily Target 1 | 1.93 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.09 |
Daily Target 4 | 2.15 |
Daily Target 5 | 2.25 |
Daily price and volume Lcc Infotech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.05 (-3.76%) | 2.15 | 2.03 - 2.19 | 2.8871 times | Fri 15 March 2024 | 2.13 (-4.05%) | 2.22 | 2.11 - 2.30 | 1.4722 times | Thu 14 March 2024 | 2.22 (-4.72%) | 2.28 | 2.22 - 2.33 | 0.5081 times | Wed 13 March 2024 | 2.33 (-4.9%) | 2.48 | 2.33 - 2.48 | 0.9718 times | Tue 12 March 2024 | 2.45 (0%) | 2.49 | 2.35 - 2.49 | 0.2471 times | Mon 11 March 2024 | 2.45 (-1.21%) | 2.54 | 2.37 - 2.54 | 1.7758 times | Thu 07 March 2024 | 2.48 (0%) | 2.38 | 2.38 - 2.55 | 0.3273 times | Wed 06 March 2024 | 2.48 (-1.59%) | 2.57 | 2.42 - 2.58 | 0.7927 times | Tue 05 March 2024 | 2.52 (-0.79%) | 2.54 | 2.42 - 2.54 | 0.5872 times | Mon 04 March 2024 | 2.54 (2.42%) | 2.48 | 2.37 - 2.57 | 0.4307 times | Sat 02 March 2024 | 2.48 (1.22%) | 2.45 | 2.34 - 2.57 | 0.1395 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 1.96 and 2.12
Weekly Target 1 | 1.93 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.09 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Lcc Infotech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.05 (-3.76%) | 2.15 | 2.03 - 2.19 | 0.304 times | Fri 15 March 2024 | 2.13 (-14.11%) | 2.54 | 2.11 - 2.54 | 0.5238 times | Thu 07 March 2024 | 2.48 (0%) | 2.48 | 2.37 - 2.58 | 0.2251 times | Sat 02 March 2024 | 2.48 (-8.15%) | 2.70 | 2.34 - 2.83 | 0.4121 times | Fri 23 February 2024 | 2.70 (-4.93%) | 2.90 | 2.67 - 2.99 | 1.1142 times | Fri 16 February 2024 | 2.84 (-8.09%) | 3.09 | 2.79 - 3.15 | 1.0126 times | Fri 09 February 2024 | 3.09 (4.04%) | 2.97 | 2.90 - 3.26 | 2.0621 times | Fri 02 February 2024 | 2.97 (2.41%) | 3.04 | 2.81 - 3.08 | 1.0858 times | Thu 25 January 2024 | 2.90 (-5.23%) | 3.00 | 2.78 - 3.16 | 1.3045 times | Fri 19 January 2024 | 3.06 (0%) | 3.12 | 2.85 - 3.24 | 1.9559 times | Fri 12 January 2024 | 3.06 (17.69%) | 2.65 | 2.48 - 3.18 | 9.1665 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 1.74 and 2.35
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.84 |
Monthly Target 3 | 2.24 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Lcc Infotech
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.05 (-19.61%) | 2.58 | 2.03 - 2.64 | 0.2049 times | Thu 29 February 2024 | 2.55 (-12.97%) | 2.99 | 2.45 - 3.26 | 0.8431 times | Wed 31 January 2024 | 2.93 (29.65%) | 2.25 | 2.15 - 3.24 | 2.9649 times | Fri 29 December 2023 | 2.26 (19.58%) | 1.97 | 1.80 - 2.65 | 2.4237 times | Thu 30 November 2023 | 1.89 (9.88%) | 1.69 | 1.65 - 2.04 | 0.7203 times | Tue 31 October 2023 | 1.72 (-0.58%) | 1.70 | 1.60 - 1.79 | 0.1677 times | Fri 29 September 2023 | 1.73 (3.59%) | 1.63 | 1.63 - 2.09 | 0.424 times | Thu 31 August 2023 | 1.67 (-20.1%) | 2.05 | 1.65 - 2.05 | 0.4667 times | Mon 31 July 2023 | 2.09 (2.45%) | 1.94 | 1.91 - 2.37 | 0.3131 times | Fri 30 June 2023 | 2.04 (20%) | 1.65 | 1.65 - 2.77 | 1.4717 times | Wed 31 May 2023 | 1.70 (1.8%) | 1.67 | 1.65 - 1.81 | 0.3327 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.38 |
20 day DMA | 2.52 |
35 day DMA | 2.72 |
50 day DMA | 2.8 |
100 day DMA | 2.42 |
150 day DMA | 2.21 |
200 day DMA | 2.16 |
EMA (exponential moving average) of Lcc Infotech 532019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.28 | 2.36 |
12 day EMA | 2.36 | 2.42 | 2.47 |
20 day EMA | 2.47 | 2.51 | 2.55 |
35 day EMA | 2.59 | 2.62 | 2.65 |
50 day EMA | 2.71 | 2.74 | 2.77 |
SMA (simple moving average) of Lcc Infotech 532019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.32 | 2.39 |
12 day SMA | 2.38 | 2.42 | 2.46 |
20 day SMA | 2.52 | 2.56 | 2.6 |
35 day SMA | 2.72 | 2.75 | 2.77 |
50 day SMA | 2.8 | 2.81 | 2.81 |
100 day SMA | 2.42 | 2.42 | 2.42 |
150 day SMA | 2.21 | 2.2 | 2.2 |
200 day SMA | 2.16 | 2.16 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.