Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.22 and 4.25
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.27 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.23 (-4.94%) | 4.25 | 4.23 - 4.26 | 0.5412 times | Mon 15 December 2025 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.0005 times | Thu 11 December 2025 | 4.68 (-1.27%) | 4.68 | 4.68 - 4.68 | 0.0293 times | Wed 10 December 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.0039 times | Tue 09 December 2025 | 4.74 (-2.07%) | 4.74 | 4.74 - 4.74 | 0.0005 times | Fri 05 December 2025 | 4.84 (4.54%) | 4.40 | 4.40 - 4.84 | 9.2624 times | Thu 04 December 2025 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0.0005 times | Wed 03 December 2025 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 0.0098 times | Tue 02 December 2025 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.0054 times | Mon 01 December 2025 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.1465 times | Fri 28 November 2025 | 5.66 (4.62%) | 5.68 | 5.42 - 5.68 | 93.8286 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.12 and 4.34
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.23 (-9.62%) | 4.45 | 4.23 - 4.45 | 0.0062 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.74 | 4.68 - 4.74 | 0.0004 times | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.1084 times | Fri 28 November 2025 | 5.66 (22.78%) | 4.79 | 4.40 - 5.68 | 4.2458 times | Fri 21 November 2025 | 4.61 (4.54%) | 4.33 | 4.33 - 5.33 | 2.9098 times | Fri 14 November 2025 | 4.41 (8.62%) | 4.06 | 3.99 - 4.41 | 0.2925 times | Fri 07 November 2025 | 4.06 (-3.79%) | 4.01 | 3.99 - 4.40 | 0.147 times | Fri 31 October 2025 | 4.22 (-9.05%) | 4.41 | 4.10 - 4.41 | 0.5341 times | Thu 23 October 2025 | 4.64 (9.18%) | 4.06 | 4.06 - 4.64 | 0.4205 times | Fri 17 October 2025 | 4.25 (-2.52%) | 4.32 | 4.23 - 4.68 | 1.3353 times | Fri 10 October 2025 | 4.36 (-8.98%) | 4.79 | 4.25 - 4.79 | 0.4401 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 3.66 and 4.81
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.23 (-25.27%) | 5.38 | 4.23 - 5.38 | 0.0297 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 1.9601 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9956 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6474 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8753 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3932 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.9172 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6461 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.7166 times | Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.8189 times | Fri 28 February 2025 | 6.37 (-29.61%) | 8.84 | 6.02 - 9.38 | 0.7867 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.66 | 4.77 |
| 12 day EMA | 4.7 | 4.78 | 4.84 |
| 20 day EMA | 4.7 | 4.75 | 4.78 |
| 35 day EMA | 4.67 | 4.7 | 4.72 |
| 50 day EMA | 4.56 | 4.57 | 4.57 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.69 | 4.73 |
| 12 day SMA | 4.9 | 4.97 | 5.01 |
| 20 day SMA | 4.85 | 4.84 | 4.83 |
| 35 day SMA | 4.59 | 4.59 | 4.58 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.83 | 4.85 | 4.86 |
| 200 day SMA | 5.47 | 5.49 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.