FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69
Daily Target 40.71
Daily Target 50.73

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 14 July 2025 0.69 (0%) 0.71 0.67 - 0.71 0.5644 times
Fri 11 July 2025 0.69 (-1.43%) 0.71 0.68 - 0.71 0.5784 times
Thu 10 July 2025 0.70 (0%) 0.71 0.69 - 0.73 0.6742 times
Wed 09 July 2025 0.70 (1.45%) 0.70 0.69 - 0.74 1.3078 times
Tue 08 July 2025 0.69 (13.11%) 0.61 0.60 - 0.71 1.4453 times
Mon 07 July 2025 0.61 (-6.15%) 0.65 0.60 - 0.65 0.3928 times
Fri 04 July 2025 0.65 (-1.52%) 0.67 0.64 - 0.68 0.5462 times
Thu 03 July 2025 0.66 (-4.35%) 0.71 0.64 - 0.72 0.7296 times
Wed 02 July 2025 0.69 (0%) 0.70 0.68 - 0.74 1.4873 times
Tue 01 July 2025 0.69 (11.29%) 0.64 0.62 - 0.71 2.2741 times
Mon 30 June 2025 0.62 (19.23%) 0.54 0.54 - 0.62 1.7068 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.66 and 0.7

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.69
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 14 July 2025 0.69 (0%) 0.71 0.67 - 0.71 0.3328 times
Fri 11 July 2025 0.69 (6.15%) 0.65 0.60 - 0.74 2.5937 times
Fri 04 July 2025 0.65 (25%) 0.54 0.54 - 0.74 3.9768 times
Fri 27 June 2025 0.52 (0%) 0.52 0.49 - 0.53 0.2862 times
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.2609 times
Fri 13 June 2025 0.53 (6%) 0.49 0.49 - 0.54 0.6084 times
Fri 06 June 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.3579 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.48 - 0.53 0.5517 times
Fri 23 May 2025 0.49 (-2%) 0.50 0.46 - 0.52 0.3843 times
Fri 16 May 2025 0.50 (13.64%) 0.44 0.43 - 0.51 0.6471 times
Fri 09 May 2025 0.44 (-8.33%) 0.47 0.44 - 0.49 0.5254 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.65 and 0.79

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 14 July 2025 0.69 (11.29%) 0.64 0.60 - 0.74 2.0881 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.8923 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.7684 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.5175 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.9874 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.31 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.4128 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.3723 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.3466 times
Thu 31 October 2024 0.96 (-1.03%) 0.96 0.89 - 1.17 1.3046 times
Mon 30 September 2024 0.97 (-19.83%) 1.27 0.97 - 1.39 0.8202 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.6
35 day DMA 0.56
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.650.640.63
20 day EMA0.610.60.59
35 day EMA0.590.580.57
50 day EMA0.570.560.55

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.67
12 day SMA0.660.640.63
20 day SMA0.60.60.59
35 day SMA0.560.560.55
50 day SMA0.540.530.53
100 day SMA0.540.540.54
150 day SMA0.620.620.62
200 day SMA0.710.710.72
Back to top | Use Dark Theme