FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 0.66 and 0.7
Daily Target 1 | 0.65 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.69 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.73 |
Daily price and volume Filat Fash
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.69 (0%) | 0.71 | 0.67 - 0.71 | 0.5644 times | Fri 11 July 2025 | 0.69 (-1.43%) | 0.71 | 0.68 - 0.71 | 0.5784 times | Thu 10 July 2025 | 0.70 (0%) | 0.71 | 0.69 - 0.73 | 0.6742 times | Wed 09 July 2025 | 0.70 (1.45%) | 0.70 | 0.69 - 0.74 | 1.3078 times | Tue 08 July 2025 | 0.69 (13.11%) | 0.61 | 0.60 - 0.71 | 1.4453 times | Mon 07 July 2025 | 0.61 (-6.15%) | 0.65 | 0.60 - 0.65 | 0.3928 times | Fri 04 July 2025 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.68 | 0.5462 times | Thu 03 July 2025 | 0.66 (-4.35%) | 0.71 | 0.64 - 0.72 | 0.7296 times | Wed 02 July 2025 | 0.69 (0%) | 0.70 | 0.68 - 0.74 | 1.4873 times | Tue 01 July 2025 | 0.69 (11.29%) | 0.64 | 0.62 - 0.71 | 2.2741 times | Mon 30 June 2025 | 0.62 (19.23%) | 0.54 | 0.54 - 0.62 | 1.7068 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 0.66 and 0.7
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.69 |
Weekly Target 4 | 0.71 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Filat Fash
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.69 (0%) | 0.71 | 0.67 - 0.71 | 0.3328 times | Fri 11 July 2025 | 0.69 (6.15%) | 0.65 | 0.60 - 0.74 | 2.5937 times | Fri 04 July 2025 | 0.65 (25%) | 0.54 | 0.54 - 0.74 | 3.9768 times | Fri 27 June 2025 | 0.52 (0%) | 0.52 | 0.49 - 0.53 | 0.2862 times | Thu 19 June 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.54 | 0.2609 times | Fri 13 June 2025 | 0.53 (6%) | 0.49 | 0.49 - 0.54 | 0.6084 times | Fri 06 June 2025 | 0.50 (-3.85%) | 0.51 | 0.48 - 0.52 | 0.3579 times | Fri 30 May 2025 | 0.52 (6.12%) | 0.49 | 0.48 - 0.53 | 0.5517 times | Fri 23 May 2025 | 0.49 (-2%) | 0.50 | 0.46 - 0.52 | 0.3843 times | Fri 16 May 2025 | 0.50 (13.64%) | 0.44 | 0.43 - 0.51 | 0.6471 times | Fri 09 May 2025 | 0.44 (-8.33%) | 0.47 | 0.44 - 0.49 | 0.5254 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.65 and 0.79
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.67666666666667 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Filat Fash
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.69 (11.29%) | 0.64 | 0.60 - 0.74 | 2.0881 times | Mon 30 June 2025 | 0.62 (19.23%) | 0.51 | 0.48 - 0.62 | 0.8923 times | Fri 30 May 2025 | 0.52 (6.12%) | 0.49 | 0.43 - 0.53 | 0.7684 times | Wed 30 April 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.55 | 0.5175 times | Fri 28 March 2025 | 0.48 (-7.69%) | 0.51 | 0.48 - 0.60 | 0.9874 times | Fri 28 February 2025 | 0.52 (-10.34%) | 0.62 | 0.52 - 0.71 | 0.31 times | Fri 31 January 2025 | 0.58 (-22.67%) | 0.74 | 0.55 - 0.81 | 1.4128 times | Tue 31 December 2024 | 0.75 (-15.73%) | 0.93 | 0.74 - 1.04 | 1.3723 times | Fri 29 November 2024 | 0.89 (-7.29%) | 0.95 | 0.89 - 0.95 | 0.3466 times | Thu 31 October 2024 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.17 | 1.3046 times | Mon 30 September 2024 | 0.97 (-19.83%) | 1.27 | 0.97 - 1.39 | 0.8202 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.66 |
20 day DMA | 0.6 |
35 day DMA | 0.56 |
50 day DMA | 0.54 |
100 day DMA | 0.54 |
150 day DMA | 0.62 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Filat Fash 532022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.68 |
12 day EMA | 0.65 | 0.64 | 0.63 |
20 day EMA | 0.61 | 0.6 | 0.59 |
35 day EMA | 0.59 | 0.58 | 0.57 |
50 day EMA | 0.57 | 0.56 | 0.55 |
SMA (simple moving average) of Filat Fash 532022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.68 | 0.67 |
12 day SMA | 0.66 | 0.64 | 0.63 |
20 day SMA | 0.6 | 0.6 | 0.59 |
35 day SMA | 0.56 | 0.56 | 0.55 |
50 day SMA | 0.54 | 0.53 | 0.53 |
100 day SMA | 0.54 | 0.54 | 0.54 |
150 day SMA | 0.62 | 0.62 | 0.62 |
200 day SMA | 0.71 | 0.71 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.