FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.6126 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 5.7892 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 2.1208 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0923 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0455 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0578 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0498 times
Wed 16 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0317 times
Tue 15 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1368 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0635 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0867 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 3.9047 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1116 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1879 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2339 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0079 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 2.7839 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5664 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2937 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2408 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6692 times
Fri 17 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.6416 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3607 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3953 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2958 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.5212 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.5686 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.675 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.5249 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.926 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.03 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7024 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8242 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.24

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.210.21
150 day SMA0.210.210.21
200 day SMA0.240.240.24
Back to top | Use Dark Theme