FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 19 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8822 times
Thu 18 December 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.224 times
Wed 17 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.4616 times
Tue 16 December 2025 0.40 (0%) 0.40 0.39 - 0.41 0.4092 times
Mon 15 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 0.3247 times
Fri 12 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.7126 times
Thu 11 December 2025 0.39 (-4.88%) 0.41 0.38 - 0.41 1.5349 times
Wed 10 December 2025 0.41 (-4.65%) 0.43 0.39 - 0.44 0.6976 times
Tue 09 December 2025 0.43 (10.26%) 0.38 0.37 - 0.44 2.0534 times
Mon 08 December 2025 0.39 (-9.3%) 0.44 0.38 - 0.46 1.6997 times
Fri 05 December 2025 0.43 (13.16%) 0.38 0.38 - 0.44 3.6419 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.36 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.7539 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 1.5294 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.6562 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.311 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.8603 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 1.2858 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.8806 times
Fri 31 October 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.3911 times
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.4929 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.8388 times
Fri 10 October 2025 0.54 (-3.57%) 0.56 0.52 - 0.57 1.4003 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.31 and 0.42

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.39666666666667
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 19 December 2025 0.38 (-2.56%) 0.39 0.35 - 0.46 0.8095 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8913 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.7611 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.453 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.1115 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.4494 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.7115 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.6127 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.4126 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7873 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2472 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.45
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.470.470.47

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.40.40.4
20 day SMA0.390.40.4
35 day SMA0.420.430.43
50 day SMA0.450.450.46
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme