FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Filat Fash

Date Closing Open Range Volume
Wed 17 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.3574 times
Tue 16 December 2025 0.40 (0%) 0.40 0.39 - 0.41 0.3168 times
Mon 15 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 0.2514 times
Fri 12 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.5517 times
Thu 11 December 2025 0.39 (-4.88%) 0.41 0.38 - 0.41 1.1883 times
Wed 10 December 2025 0.41 (-4.65%) 0.43 0.39 - 0.44 0.5401 times
Tue 09 December 2025 0.43 (10.26%) 0.38 0.37 - 0.44 1.5897 times
Mon 08 December 2025 0.39 (-9.3%) 0.44 0.38 - 0.46 1.3159 times
Fri 05 December 2025 0.43 (13.16%) 0.38 0.38 - 0.44 2.8196 times
Thu 04 December 2025 0.38 (5.56%) 0.36 0.36 - 0.39 1.0691 times
Wed 03 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.4515 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.38 and 0.4

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Wed 17 December 2025 0.39 (-4.88%) 0.40 0.39 - 0.41 0.2868 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 1.6066 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.7399 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.3772 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.9038 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 1.3508 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.925 times
Fri 31 October 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.4108 times
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.5178 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.8812 times
Fri 10 October 2025 0.54 (-3.57%) 0.56 0.52 - 0.57 1.471 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.34 and 0.45

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Wed 17 December 2025 0.39 (0%) 0.39 0.35 - 0.46 0.7178 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.9002 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.7687 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.4675 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.1226 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.4738 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.7186 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.6188 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.4167 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7952 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2496 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.43
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.470.470.47

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.430.430.44
50 day SMA0.460.460.46
100 day SMA0.520.520.53
150 day SMA0.530.530.54
200 day SMA0.530.530.53
Back to top | Use Dark Theme