FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 10.66 and 11.63
Daily Target 1 | 10.45 |
Daily Target 2 | 10.86 |
Daily Target 3 | 11.416666666667 |
Daily Target 4 | 11.83 |
Daily Target 5 | 12.39 |
Daily price and volume Filat Fash
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.28 (-2.17%) | 11.76 | 11.00 - 11.97 | 1.7555 times | Wed 27 March 2024 | 11.53 (-1.45%) | 11.77 | 11.30 - 12.35 | 1.2208 times | Tue 26 March 2024 | 11.70 (-5.95%) | 12.42 | 11.30 - 12.42 | 1.0313 times | Fri 22 March 2024 | 12.44 (1.97%) | 12.35 | 12.13 - 12.67 | 0.8042 times | Thu 21 March 2024 | 12.20 (0%) | 12.45 | 12.02 - 12.59 | 0.4393 times | Wed 20 March 2024 | 12.20 (2.69%) | 12.10 | 11.75 - 12.29 | 0.6205 times | Tue 19 March 2024 | 11.88 (-4.35%) | 12.20 | 11.76 - 12.45 | 0.5773 times | Mon 18 March 2024 | 12.42 (2.22%) | 12.34 | 11.90 - 12.65 | 0.5123 times | Fri 15 March 2024 | 12.15 (5.56%) | 11.90 | 11.36 - 12.33 | 1.4637 times | Thu 14 March 2024 | 11.51 (0.44%) | 11.90 | 11.00 - 12.28 | 1.575 times | Wed 13 March 2024 | 11.46 (-5.68%) | 12.00 | 11.30 - 12.96 | 1.4208 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 10.43 and 11.85
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.71 |
Weekly Target 3 | 11.566666666667 |
Weekly Target 4 | 12.13 |
Weekly Target 5 | 12.99 |
Weekly price and volumes for Filat Fash
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.28 (-9.32%) | 12.42 | 11.00 - 12.42 | 0.6191 times | Fri 22 March 2024 | 12.44 (2.39%) | 12.34 | 11.75 - 12.67 | 0.4563 times | Fri 15 March 2024 | 12.15 (-22.91%) | 15.85 | 10.41 - 15.85 | 1.8928 times | Thu 07 March 2024 | 15.76 (-3.55%) | 16.25 | 14.67 - 16.39 | 0.3871 times | Sat 02 March 2024 | 16.34 (-2.91%) | 17.10 | 15.60 - 17.46 | 0.58 times | Fri 23 February 2024 | 16.83 (-5.5%) | 18.18 | 15.51 - 18.40 | 0.6479 times | Fri 16 February 2024 | 17.81 (-4.96%) | 19.21 | 16.55 - 19.40 | 0.5278 times | Fri 09 February 2024 | 18.74 (-4.14%) | 19.94 | 18.20 - 20.85 | 0.7206 times | Fri 02 February 2024 | 19.55 (1.19%) | 20.00 | 18.02 - 21.00 | 1.8868 times | Thu 25 January 2024 | 19.32 (16.74%) | 16.84 | 16.00 - 21.50 | 2.2817 times | Fri 19 January 2024 | 16.55 (-3.5%) | 17.30 | 14.10 - 17.35 | 0.7571 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 7.56 and 14.14
Monthly Target 1 | 6.31 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 12.893333333333 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 19.47 |
Monthly price and volumes Filat Fash
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.28 (-30.28%) | 16.50 | 10.41 - 16.99 | 1.311 times | Thu 29 February 2024 | 16.18 (-14.48%) | 19.05 | 15.51 - 20.85 | 1.0537 times | Wed 31 January 2024 | 18.92 (40.88%) | 13.79 | 13.43 - 21.50 | 2.9013 times | Fri 29 December 2023 | 13.43 (-4.48%) | 14.07 | 13.20 - 14.58 | 0.4679 times | Thu 30 November 2023 | 14.06 (6.76%) | 13.39 | 12.55 - 15.50 | 0.6743 times | Tue 31 October 2023 | 13.17 (-15.74%) | 15.65 | 12.12 - 15.65 | 0.5059 times | Fri 29 September 2023 | 15.63 (20.6%) | 13.01 | 12.58 - 18.42 | 1.6952 times | Thu 31 August 2023 | 12.96 (-3.86%) | 13.74 | 11.45 - 14.50 | 0.4932 times | Mon 31 July 2023 | 13.48 (3.3%) | 13.00 | 11.50 - 13.75 | 0.3304 times | Fri 30 June 2023 | 13.05 (12.11%) | 11.50 | 11.40 - 15.00 | 0.5672 times | Wed 31 May 2023 | 11.64 (-14.1%) | 13.40 | 11.54 - 13.78 | 0.4785 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
DMA period | DMA value |
5 day DMA | 11.83 |
12 day DMA | 11.91 |
20 day DMA | 13.34 |
35 day DMA | 15.06 |
50 day DMA | 16.06 |
100 day DMA | 15.26 |
150 day DMA | 14.83 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Filat Fash 532022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.69 | 11.9 | 12.09 |
12 day EMA | 12.35 | 12.54 | 12.72 |
20 day EMA | 13.15 | 13.35 | 13.54 |
35 day EMA | 14.37 | 14.55 | 14.73 |
50 day EMA | 15.69 | 15.87 | 16.05 |
SMA (simple moving average) of Filat Fash 532022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.83 | 12.01 | 12.08 |
12 day SMA | 11.91 | 12.02 | 12.37 |
20 day SMA | 13.34 | 13.57 | 13.8 |
35 day SMA | 15.06 | 15.3 | 15.53 |
50 day SMA | 16.06 | 16.15 | 16.26 |
100 day SMA | 15.26 | 15.29 | 15.31 |
150 day SMA | 14.83 | 14.85 | 14.85 |
200 day SMA | 14.29 | 14.29 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.