FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Filat Fash

Date Closing Open Range Volume
Tue 16 December 2025 0.40 (0%) 0.40 0.39 - 0.41 0.3139 times
Mon 15 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 0.249 times
Fri 12 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.5465 times
Thu 11 December 2025 0.39 (-4.88%) 0.41 0.38 - 0.41 1.1772 times
Wed 10 December 2025 0.41 (-4.65%) 0.43 0.39 - 0.44 0.5351 times
Tue 09 December 2025 0.43 (10.26%) 0.38 0.37 - 0.44 1.5749 times
Mon 08 December 2025 0.39 (-9.3%) 0.44 0.38 - 0.46 1.3037 times
Fri 05 December 2025 0.43 (13.16%) 0.38 0.38 - 0.44 2.7933 times
Thu 04 December 2025 0.38 (5.56%) 0.36 0.36 - 0.39 1.0592 times
Wed 03 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.4473 times
Tue 02 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.5912 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Tue 16 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.41 0.178 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 1.6246 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.7594 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.3927 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.9139 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 1.3659 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.9354 times
Fri 31 October 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.4154 times
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.5236 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.8911 times
Fri 10 October 2025 0.54 (-3.57%) 0.56 0.52 - 0.57 1.4875 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.38 and 0.49

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.40333333333333
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 16 December 2025 0.40 (2.56%) 0.39 0.35 - 0.46 0.6974 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.9022 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.7704 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.4707 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.125 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.4792 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.7202 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.6202 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.4177 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7969 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2502 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.43
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.40.40.39
20 day SMA0.40.40.4
35 day SMA0.430.440.44
50 day SMA0.460.460.47
100 day SMA0.520.530.53
150 day SMA0.530.540.54
200 day SMA0.530.530.54
Back to top | Use Dark Theme