Login or Join

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 15.57 and 15.99

Daily Target 115.27
Daily Target 215.44
Daily Target 315.693333333333
Daily Target 415.86
Daily Target 516.11

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 28 September 2023 15.60 (-0.19%) 15.53 15.53 - 15.95 0.162 times
Wed 27 September 2023 15.63 (-1.82%) 15.80 15.51 - 16.00 0.3078 times
Tue 26 September 2023 15.92 (-1.36%) 16.39 15.87 - 16.55 0.207 times
Mon 25 September 2023 16.14 (1.06%) 16.10 15.88 - 16.65 0.2102 times
Fri 22 September 2023 15.97 (2.63%) 15.60 15.60 - 16.40 0.4522 times
Thu 21 September 2023 15.56 (-5.06%) 16.48 15.45 - 16.48 0.6893 times
Wed 20 September 2023 16.39 (2.37%) 17.99 16.20 - 17.99 1.4792 times
Mon 18 September 2023 16.01 (4.03%) 15.80 15.30 - 18.42 3.3627 times
Fri 15 September 2023 15.39 (12.83%) 14.05 14.00 - 15.85 2.6267 times
Thu 14 September 2023 13.64 (5.82%) 13.90 13.20 - 13.92 0.503 times
Wed 13 September 2023 12.89 (0.62%) 12.76 12.58 - 13.14 0.3095 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 14.99 and 16.13

Weekly Target 114.78
Weekly Target 215.19
Weekly Target 315.92
Weekly Target 416.33
Weekly Target 517.06

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 28 September 2023 15.60 (-2.32%) 16.10 15.51 - 16.65 0.4053 times
Fri 22 September 2023 15.97 (3.77%) 15.80 15.30 - 18.42 2.7341 times
Fri 15 September 2023 15.39 (17.75%) 13.15 12.58 - 15.85 1.8006 times
Fri 08 September 2023 13.07 (0.15%) 13.05 12.80 - 14.17 2.2667 times
Fri 01 September 2023 13.05 (-0.61%) 13.20 12.50 - 13.60 0.353 times
Fri 25 August 2023 13.13 (11.94%) 11.57 11.57 - 14.00 0.5662 times
Fri 18 August 2023 11.73 (-4.09%) 12.23 11.45 - 12.41 0.386 times
Fri 11 August 2023 12.23 (-8.11%) 13.58 12.07 - 13.58 0.2809 times
Fri 04 August 2023 13.31 (12.32%) 11.86 11.50 - 14.50 0.9352 times
Fri 28 July 2023 11.85 (-4.67%) 12.32 11.60 - 12.45 0.2721 times
Fri 21 July 2023 12.43 (0.65%) 12.40 12.15 - 12.79 0.2272 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 14.09 and 19.93

Monthly Target 19.69
Monthly Target 212.65
Monthly Target 315.533333333333
Monthly Target 418.49
Monthly Target 521.37

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 28 September 2023 15.60 (20.37%) 13.01 12.58 - 18.42 2.6838 times
Thu 31 August 2023 12.96 (-3.86%) 13.74 11.45 - 14.50 0.788 times
Mon 31 July 2023 13.48 (3.3%) 13.00 11.50 - 13.75 0.5279 times
Fri 30 June 2023 13.05 (12.11%) 11.50 11.40 - 15.00 0.9062 times
Wed 31 May 2023 11.64 (-14.1%) 13.40 11.54 - 13.78 0.7645 times
Fri 28 April 2023 13.55 (-4.1%) 14.21 11.56 - 14.90 0.5267 times
Fri 31 March 2023 14.13 (-15.89%) 16.75 12.75 - 17.98 1.2904 times
Tue 28 February 2023 16.80 (1.51%) 17.30 14.55 - 18.55 0.7267 times
Tue 31 January 2023 16.55 (-11.73%) 18.80 16.00 - 20.50 0.6031 times
Fri 30 December 2022 18.75 (-21.71%) 23.50 17.95 - 24.45 1.1829 times
Wed 30 November 2022 23.95 (52.26%) 16.50 15.40 - 26.35 3.3193 times

 monthly chart FilatFash

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

BullKhan value: 55 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FilatFash in short term and the buy signal is strong.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.16
20 day DMA 14.4
35 day DMA 13.61
50 day DMA 13.34
100 day DMA 12.94
150 day DMA 13.39
200 day DMA 14.68

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.7415.8
12 day EMA15.2315.1615.07
20 day EMA14.714.614.49
35 day EMA14.0813.9913.89
50 day EMA13.5113.4213.33

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8416
12 day SMA15.1614.9614.75
20 day SMA14.414.2714.15
35 day SMA13.6113.5213.45
50 day SMA13.3413.2713.2
100 day SMA12.9412.9112.87
150 day SMA13.3913.3913.4
200 day SMA14.6814.7114.74
Back to top | Use Dark Theme