FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 06 June 2025 0.50 (0%) 0.49 0.49 - 0.51 0.5623 times
Thu 05 June 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.8043 times
Wed 04 June 2025 0.51 (4.08%) 0.49 0.48 - 0.51 0.8284 times
Tue 03 June 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.7016 times
Mon 02 June 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 1.0381 times
Fri 30 May 2025 0.52 (1.96%) 0.51 0.51 - 0.53 1.4904 times
Thu 29 May 2025 0.51 (2%) 0.50 0.50 - 0.52 1.251 times
Wed 28 May 2025 0.50 (0%) 0.50 0.49 - 0.51 0.6298 times
Tue 27 May 2025 0.50 (0%) 0.51 0.49 - 0.51 1.1044 times
Mon 26 May 2025 0.50 (2.04%) 0.49 0.48 - 0.51 1.5897 times
Fri 23 May 2025 0.49 (4.26%) 0.47 0.46 - 0.49 0.895 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 06 June 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.8973 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.48 - 0.53 1.383 times
Fri 23 May 2025 0.49 (-2%) 0.50 0.46 - 0.52 0.9634 times
Fri 16 May 2025 0.50 (13.64%) 0.44 0.43 - 0.51 1.6222 times
Fri 09 May 2025 0.44 (-8.33%) 0.47 0.44 - 0.49 1.317 times
Fri 02 May 2025 0.48 (-5.88%) 0.50 0.48 - 0.52 0.7013 times
Fri 25 April 2025 0.51 (-3.77%) 0.53 0.51 - 0.54 0.8166 times
Thu 17 April 2025 0.53 (-1.85%) 0.55 0.51 - 0.55 0.7336 times
Fri 11 April 2025 0.54 (1.89%) 0.50 0.49 - 0.54 0.7644 times
Fri 04 April 2025 0.53 (10.42%) 0.48 0.48 - 0.54 0.8011 times
Fri 28 March 2025 0.48 (-15.79%) 0.58 0.48 - 0.58 1.4637 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 06 June 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.1591 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.9646 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.6496 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 1.2394 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.3891 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.7735 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.7226 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.4351 times
Thu 31 October 2024 0.96 (-1.03%) 0.96 0.89 - 1.17 1.6376 times
Mon 30 September 2024 0.97 (-19.83%) 1.27 0.97 - 1.39 1.0296 times
Fri 30 August 2024 1.21 (-83.15%) 7.20 1.14 - 7.30 3.8366 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.68
200 day DMA 0.86

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.50.50.5
20 day SMA0.490.490.49
35 day SMA0.490.50.5
50 day SMA0.510.510.51
100 day SMA0.560.560.57
150 day SMA0.680.680.69
200 day SMA0.860.890.92
Back to top | Use Dark Theme