FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.25 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.29

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 11 May 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 2.0843 times
Fri 08 May 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.5945 times
Thu 07 May 2026 0.26 (4%) 0.26 0.25 - 0.26 1.762 times
Wed 06 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 2.0725 times
Tue 05 May 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.4391 times
Mon 04 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.3982 times
Thu 30 April 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.3257 times
Wed 29 April 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.4828 times
Tue 28 April 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2215 times
Mon 27 April 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 1.6194 times
Fri 24 April 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.5394 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.25 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 11 May 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.2449 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 0.6187 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.3113 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.3152 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.8199 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.5905 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.8214 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.5623 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.931 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 2.7849 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 2.4445 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.25 and 0.3

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.25666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 11 May 2026 0.26 (0%) 0.25 0.23 - 0.28 0.2021 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5717 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.1384 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.6312 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.8724 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4418 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.698 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5594 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.068 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.817 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.8003 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.27
150 day DMA 0.34
200 day DMA 0.4

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.25
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.270.270.27
20 day SMA0.260.260.25
35 day SMA0.220.220.22
50 day SMA0.220.220.21
100 day SMA0.270.270.27
150 day SMA0.340.340.34
200 day SMA0.40.40.4
Back to top | Use Dark Theme