FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 09 November 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.7203 times
Fri 30 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 0.6974 times
Thu 29 October 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.5319 times
Wed 28 October 2026 0.17 (-5.56%) 0.17 0.17 - 0.18 1.7848 times
Tue 27 October 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.332 times
Mon 26 October 2026 0.17 (0%) 0.18 0.17 - 0.18 1.252 times
Fri 23 October 2026 0.17 (0%) 0.17 0.17 - 0.18 0.5561 times
Thu 22 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 1.3803 times
Wed 21 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.9277 times
Mon 19 October 2026 0.18 (0%) 0.18 0.17 - 0.18 0.8174 times
Fri 16 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.6174 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 09 November 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.1171 times
Fri 30 October 2026 0.17 (0%) 0.18 0.17 - 0.18 0.7478 times
Fri 23 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.7613 times
Fri 16 October 2026 0.18 (-5.26%) 0.18 0.17 - 0.19 1.7553 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1804 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2776 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 5.4201 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1549 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2608 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3247 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.3991 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17666666666667
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 09 November 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.0094 times
Fri 30 October 2026 0.17 (-10.53%) 0.19 0.17 - 0.19 0.2785 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5001 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5272 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3945 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.6952 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.7583 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.9003 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 3.3677 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 2.5689 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.3738 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.22

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.17
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.220.220.22
Back to top | Use Dark Theme