FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Filat Fash

Date Closing Open Range Volume
Wed 16 April 2025 0.53 (0%) 0.53 0.51 - 0.53 0.7522 times
Tue 15 April 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.1711 times
Fri 11 April 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.6059 times
Wed 09 April 2025 0.52 (-1.89%) 0.52 0.51 - 0.53 0.8763 times
Tue 08 April 2025 0.53 (0%) 0.50 0.49 - 0.53 1.1931 times
Fri 04 April 2025 0.53 (1.92%) 0.54 0.52 - 0.54 0.7024 times
Wed 02 April 2025 0.52 (4%) 0.51 0.50 - 0.52 0.723 times
Tue 01 April 2025 0.50 (4.17%) 0.48 0.48 - 0.50 1.3785 times
Fri 28 March 2025 0.48 (-7.69%) 0.48 0.48 - 0.51 1.5297 times
Wed 26 March 2025 0.52 (-3.7%) 0.54 0.52 - 0.55 1.0678 times
Tue 25 March 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 1.4173 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Wed 16 April 2025 0.53 (-1.85%) 0.55 0.51 - 0.55 0.5599 times
Fri 11 April 2025 0.54 (1.89%) 0.50 0.49 - 0.54 0.7788 times
Fri 04 April 2025 0.53 (10.42%) 0.48 0.48 - 0.54 0.8163 times
Fri 28 March 2025 0.48 (-15.79%) 0.58 0.48 - 0.58 1.4913 times
Fri 21 March 2025 0.57 (7.55%) 0.54 0.53 - 0.60 2.6379 times
Thu 13 March 2025 0.53 (1.92%) 0.53 0.51 - 0.53 1.7224 times
Fri 07 March 2025 0.52 (0%) 0.51 0.49 - 0.52 1.2697 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.52 - 0.55 0.1602 times
Fri 21 February 2025 0.56 (-8.2%) 0.60 0.56 - 0.60 0.3978 times
Fri 14 February 2025 0.61 (-7.58%) 0.65 0.61 - 0.65 0.1657 times
Fri 07 February 2025 0.66 (13.79%) 0.62 0.58 - 0.71 1.5121 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.51 and 0.58

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Wed 16 April 2025 0.53 (10.42%) 0.48 0.48 - 0.55 0.2836 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.937 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2942 times
Fri 31 January 2025 0.58 (-22.67%) 0.74 0.55 - 0.81 1.3408 times
Tue 31 December 2024 0.75 (-15.73%) 0.93 0.74 - 1.04 1.3023 times
Fri 29 November 2024 0.89 (-7.29%) 0.95 0.89 - 0.95 0.3289 times
Thu 31 October 2024 0.96 (-1.03%) 0.96 0.89 - 1.17 1.2381 times
Mon 30 September 2024 0.97 (-19.83%) 1.27 0.97 - 1.39 0.7784 times
Fri 30 August 2024 1.21 (-83.15%) 7.20 1.14 - 7.30 2.9006 times
Wed 31 July 2024 7.18 (-12.76%) 8.40 6.44 - 8.40 0.5962 times
Fri 28 June 2024 8.23 (-29.05%) 11.90 7.62 - 12.34 0.4386 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.69
150 day DMA 0.81
200 day DMA 2.07

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.560.570.57
100 day SMA0.690.70.7
150 day SMA0.810.820.82
200 day SMA2.072.122.17
Back to top | Use Dark Theme