FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 15.57 and 15.99
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.693333333333 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 16.11 |
Daily price and volume Filat Fash
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 15.60 (-0.19%) | 15.53 | 15.53 - 15.95 | 0.162 times | Wed 27 September 2023 | 15.63 (-1.82%) | 15.80 | 15.51 - 16.00 | 0.3078 times | Tue 26 September 2023 | 15.92 (-1.36%) | 16.39 | 15.87 - 16.55 | 0.207 times | Mon 25 September 2023 | 16.14 (1.06%) | 16.10 | 15.88 - 16.65 | 0.2102 times | Fri 22 September 2023 | 15.97 (2.63%) | 15.60 | 15.60 - 16.40 | 0.4522 times | Thu 21 September 2023 | 15.56 (-5.06%) | 16.48 | 15.45 - 16.48 | 0.6893 times | Wed 20 September 2023 | 16.39 (2.37%) | 17.99 | 16.20 - 17.99 | 1.4792 times | Mon 18 September 2023 | 16.01 (4.03%) | 15.80 | 15.30 - 18.42 | 3.3627 times | Fri 15 September 2023 | 15.39 (12.83%) | 14.05 | 14.00 - 15.85 | 2.6267 times | Thu 14 September 2023 | 13.64 (5.82%) | 13.90 | 13.20 - 13.92 | 0.503 times | Wed 13 September 2023 | 12.89 (0.62%) | 12.76 | 12.58 - 13.14 | 0.3095 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 14.99 and 16.13
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Filat Fash
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 15.60 (-2.32%) | 16.10 | 15.51 - 16.65 | 0.4053 times | Fri 22 September 2023 | 15.97 (3.77%) | 15.80 | 15.30 - 18.42 | 2.7341 times | Fri 15 September 2023 | 15.39 (17.75%) | 13.15 | 12.58 - 15.85 | 1.8006 times | Fri 08 September 2023 | 13.07 (0.15%) | 13.05 | 12.80 - 14.17 | 2.2667 times | Fri 01 September 2023 | 13.05 (-0.61%) | 13.20 | 12.50 - 13.60 | 0.353 times | Fri 25 August 2023 | 13.13 (11.94%) | 11.57 | 11.57 - 14.00 | 0.5662 times | Fri 18 August 2023 | 11.73 (-4.09%) | 12.23 | 11.45 - 12.41 | 0.386 times | Fri 11 August 2023 | 12.23 (-8.11%) | 13.58 | 12.07 - 13.58 | 0.2809 times | Fri 04 August 2023 | 13.31 (12.32%) | 11.86 | 11.50 - 14.50 | 0.9352 times | Fri 28 July 2023 | 11.85 (-4.67%) | 12.32 | 11.60 - 12.45 | 0.2721 times | Fri 21 July 2023 | 12.43 (0.65%) | 12.40 | 12.15 - 12.79 | 0.2272 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 14.09 and 19.93
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Filat Fash
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 15.60 (20.37%) | 13.01 | 12.58 - 18.42 | 2.6838 times | Thu 31 August 2023 | 12.96 (-3.86%) | 13.74 | 11.45 - 14.50 | 0.788 times | Mon 31 July 2023 | 13.48 (3.3%) | 13.00 | 11.50 - 13.75 | 0.5279 times | Fri 30 June 2023 | 13.05 (12.11%) | 11.50 | 11.40 - 15.00 | 0.9062 times | Wed 31 May 2023 | 11.64 (-14.1%) | 13.40 | 11.54 - 13.78 | 0.7645 times | Fri 28 April 2023 | 13.55 (-4.1%) | 14.21 | 11.56 - 14.90 | 0.5267 times | Fri 31 March 2023 | 14.13 (-15.89%) | 16.75 | 12.75 - 17.98 | 1.2904 times | Tue 28 February 2023 | 16.80 (1.51%) | 17.30 | 14.55 - 18.55 | 0.7267 times | Tue 31 January 2023 | 16.55 (-11.73%) | 18.80 | 16.00 - 20.50 | 0.6031 times | Fri 30 December 2022 | 18.75 (-21.71%) | 23.50 | 17.95 - 24.45 | 1.1829 times | Wed 30 November 2022 | 23.95 (52.26%) | 16.50 | 15.40 - 26.35 | 3.3193 times |
Indicator Analysis of FilatFash
Tomorrow's movement Prediction of Filat Fash 532022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filat Fash 532022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64
BullKhan value: 55 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatFash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatFash in short term and the buy signal is strong.
FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatFash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatFash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.
FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.74 | 15.8 |
| 12 day EMA | 15.23 | 15.16 | 15.07 |
| 20 day EMA | 14.7 | 14.6 | 14.49 |
| 35 day EMA | 14.08 | 13.99 | 13.89 |
| 50 day EMA | 13.51 | 13.42 | 13.33 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.84 | 16 |
| 12 day SMA | 15.16 | 14.96 | 14.75 |
| 20 day SMA | 14.4 | 14.27 | 14.15 |
| 35 day SMA | 13.61 | 13.52 | 13.45 |
| 50 day SMA | 13.34 | 13.27 | 13.2 |
| 100 day SMA | 12.94 | 12.91 | 12.87 |
| 150 day SMA | 13.39 | 13.39 | 13.4 |
| 200 day SMA | 14.68 | 14.71 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.