FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 1.08 and 1.08

Daily Target 11.08
Daily Target 21.08
Daily Target 31.08
Daily Target 41.08
Daily Target 51.08

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 20 September 2024 1.08 (-1.82%) 1.08 1.08 - 1.08 0.6126 times
Thu 19 September 2024 1.10 (-1.79%) 1.10 1.10 - 1.10 0.5228 times
Wed 18 September 2024 1.12 (-1.75%) 1.12 1.12 - 1.12 1.1427 times
Tue 17 September 2024 1.14 (-1.72%) 1.14 1.14 - 1.14 0.88 times
Mon 16 September 2024 1.16 (-1.69%) 1.17 1.16 - 1.17 2.0244 times
Fri 13 September 2024 1.18 (-1.67%) 1.18 1.18 - 1.18 2.3633 times
Thu 12 September 2024 1.20 (-1.64%) 1.20 1.20 - 1.20 0.8333 times
Wed 11 September 2024 1.22 (-1.61%) 1.22 1.22 - 1.22 0.3922 times
Tue 10 September 2024 1.24 (-1.59%) 1.24 1.24 - 1.24 0.4314 times
Mon 09 September 2024 1.26 (-1.56%) 1.26 1.26 - 1.26 0.7973 times
Fri 06 September 2024 1.28 (-4.48%) 1.34 1.28 - 1.35 4.9074 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 1.04 and 1.13

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.11
Weekly Target 41.14
Weekly Target 51.2

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 20 September 2024 1.08 (-8.47%) 1.17 1.08 - 1.17 0.2096 times
Fri 13 September 2024 1.18 (-7.81%) 1.26 1.18 - 1.26 0.1948 times
Fri 06 September 2024 1.28 (5.79%) 1.27 1.26 - 1.39 1.4096 times
Fri 30 August 2024 1.21 (-3.97%) 1.27 1.14 - 1.36 2.8782 times
Fri 23 August 2024 1.26 (-7.35%) 1.38 1.25 - 1.38 1.9867 times
Fri 16 August 2024 1.36 (-18.07%) 1.70 1.30 - 1.70 1.6732 times
Fri 09 August 2024 1.66 (-76.18%) 6.81 1.45 - 7.30 0.6826 times
Fri 02 August 2024 6.97 (5.61%) 7.10 6.87 - 7.87 0.4997 times
Fri 26 July 2024 6.60 (-5.44%) 7.10 6.44 - 7.35 0.2696 times
Fri 19 July 2024 6.98 (-9.11%) 7.94 6.85 - 8.09 0.196 times
Fri 12 July 2024 7.68 (-0.52%) 7.86 6.96 - 7.94 0.2033 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.93 and 1.24

Monthly Target 10.87
Monthly Target 20.98
Monthly Target 31.1833333333333
Monthly Target 41.29
Monthly Target 51.49

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 20 September 2024 1.08 (-10.74%) 1.27 1.08 - 1.39 1.2931 times
Fri 30 August 2024 1.21 (-83.15%) 7.20 1.14 - 7.30 5.2105 times
Wed 31 July 2024 7.18 (-12.76%) 8.40 6.44 - 8.40 1.0709 times
Fri 28 June 2024 8.23 (-29.05%) 11.90 7.62 - 12.34 0.7878 times
Fri 31 May 2024 11.60 (-23.08%) 14.99 11.10 - 14.99 0.5325 times
Tue 30 April 2024 15.08 (33.69%) 11.64 11.40 - 16.74 0.1959 times
Thu 28 March 2024 11.28 (-30.28%) 16.50 10.41 - 16.99 0.2079 times
Thu 29 February 2024 16.18 (-14.48%) 19.05 15.51 - 20.85 0.1671 times
Wed 31 January 2024 18.92 (40.88%) 13.79 13.43 - 21.50 0.4601 times
Fri 29 December 2023 13.43 (-4.48%) 14.07 13.20 - 14.58 0.0742 times
Thu 30 November 2023 14.06 (6.76%) 13.39 12.55 - 15.50 0.1069 times

 monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 2.06
50 day DMA 3.59
100 day DMA 7.15
150 day DMA 9.58
200 day DMA 11.18

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.15
12 day EMA1.221.241.26
20 day EMA1.491.531.58
35 day EMA2.562.652.74
50 day EMA3.663.773.88

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.16
12 day SMA1.191.221.23
20 day SMA1.211.221.23
35 day SMA2.062.232.41
50 day SMA3.593.713.84
100 day SMA7.157.37.44
150 day SMA9.589.699.8
200 day SMA11.1811.2511.31
Back to top | Use Dark Theme