FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.33 and 0.36

Daily Target 10.32
Daily Target 20.34
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.38

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 26 December 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 1.3321 times
Wed 24 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.5247 times
Tue 23 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 3.2613 times
Mon 22 December 2025 0.38 (0%) 0.38 0.37 - 0.39 2.4568 times
Fri 19 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.5329 times
Thu 18 December 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7394 times
Wed 17 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.2789 times
Tue 16 December 2025 0.40 (0%) 0.40 0.39 - 0.41 0.2472 times
Mon 15 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 0.1961 times
Fri 12 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.4305 times
Thu 11 December 2025 0.39 (-4.88%) 0.41 0.38 - 0.41 0.9272 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.32 and 0.37

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.36
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 2.3811 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.627 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 1.2719 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.3774 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.0903 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.7155 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 1.0694 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.7323 times
Fri 31 October 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.3252 times
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.4099 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.6976 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.41

Monthly Target 10.26
Monthly Target 20.31
Monthly Target 30.38333333333333
Monthly Target 40.43
Monthly Target 50.5

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 26 December 2025 0.35 (-10.26%) 0.39 0.34 - 0.46 1.3202 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8418 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.7188 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.3723 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.0497 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.3133 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.672 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5787 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3897 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7436 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2334 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.40.4
20 day EMA0.40.410.41
35 day EMA0.430.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.410.410.41
50 day SMA0.440.440.44
100 day SMA0.50.510.51
150 day SMA0.530.530.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme