FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 10.66 and 11.63

Daily Target 110.45
Daily Target 210.86
Daily Target 311.416666666667
Daily Target 411.83
Daily Target 512.39

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 28 March 2024 11.28 (-2.17%) 11.76 11.00 - 11.97 1.7555 times
Wed 27 March 2024 11.53 (-1.45%) 11.77 11.30 - 12.35 1.2208 times
Tue 26 March 2024 11.70 (-5.95%) 12.42 11.30 - 12.42 1.0313 times
Fri 22 March 2024 12.44 (1.97%) 12.35 12.13 - 12.67 0.8042 times
Thu 21 March 2024 12.20 (0%) 12.45 12.02 - 12.59 0.4393 times
Wed 20 March 2024 12.20 (2.69%) 12.10 11.75 - 12.29 0.6205 times
Tue 19 March 2024 11.88 (-4.35%) 12.20 11.76 - 12.45 0.5773 times
Mon 18 March 2024 12.42 (2.22%) 12.34 11.90 - 12.65 0.5123 times
Fri 15 March 2024 12.15 (5.56%) 11.90 11.36 - 12.33 1.4637 times
Thu 14 March 2024 11.51 (0.44%) 11.90 11.00 - 12.28 1.575 times
Wed 13 March 2024 11.46 (-5.68%) 12.00 11.30 - 12.96 1.4208 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 10.43 and 11.85

Weekly Target 110.15
Weekly Target 210.71
Weekly Target 311.566666666667
Weekly Target 412.13
Weekly Target 512.99

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 28 March 2024 11.28 (-9.32%) 12.42 11.00 - 12.42 0.6191 times
Fri 22 March 2024 12.44 (2.39%) 12.34 11.75 - 12.67 0.4563 times
Fri 15 March 2024 12.15 (-22.91%) 15.85 10.41 - 15.85 1.8928 times
Thu 07 March 2024 15.76 (-3.55%) 16.25 14.67 - 16.39 0.3871 times
Sat 02 March 2024 16.34 (-2.91%) 17.10 15.60 - 17.46 0.58 times
Fri 23 February 2024 16.83 (-5.5%) 18.18 15.51 - 18.40 0.6479 times
Fri 16 February 2024 17.81 (-4.96%) 19.21 16.55 - 19.40 0.5278 times
Fri 09 February 2024 18.74 (-4.14%) 19.94 18.20 - 20.85 0.7206 times
Fri 02 February 2024 19.55 (1.19%) 20.00 18.02 - 21.00 1.8868 times
Thu 25 January 2024 19.32 (16.74%) 16.84 16.00 - 21.50 2.2817 times
Fri 19 January 2024 16.55 (-3.5%) 17.30 14.10 - 17.35 0.7571 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 7.56 and 14.14

Monthly Target 16.31
Monthly Target 28.8
Monthly Target 312.893333333333
Monthly Target 415.38
Monthly Target 519.47

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 28 March 2024 11.28 (-30.28%) 16.50 10.41 - 16.99 1.311 times
Thu 29 February 2024 16.18 (-14.48%) 19.05 15.51 - 20.85 1.0537 times
Wed 31 January 2024 18.92 (40.88%) 13.79 13.43 - 21.50 2.9013 times
Fri 29 December 2023 13.43 (-4.48%) 14.07 13.20 - 14.58 0.4679 times
Thu 30 November 2023 14.06 (6.76%) 13.39 12.55 - 15.50 0.6743 times
Tue 31 October 2023 13.17 (-15.74%) 15.65 12.12 - 15.65 0.5059 times
Fri 29 September 2023 15.63 (20.6%) 13.01 12.58 - 18.42 1.6952 times
Thu 31 August 2023 12.96 (-3.86%) 13.74 11.45 - 14.50 0.4932 times
Mon 31 July 2023 13.48 (3.3%) 13.00 11.50 - 13.75 0.3304 times
Fri 30 June 2023 13.05 (12.11%) 11.50 11.40 - 15.00 0.5672 times
Wed 31 May 2023 11.64 (-14.1%) 13.40 11.54 - 13.78 0.4785 times

 monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.91
20 day DMA 13.34
35 day DMA 15.06
50 day DMA 16.06
100 day DMA 15.26
150 day DMA 14.83
200 day DMA 14.29

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.912.09
12 day EMA12.3512.5412.72
20 day EMA13.1513.3513.54
35 day EMA14.3714.5514.73
50 day EMA15.6915.8716.05

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.0112.08
12 day SMA11.9112.0212.37
20 day SMA13.3413.5713.8
35 day SMA15.0615.315.53
50 day SMA16.0616.1516.26
100 day SMA15.2615.2915.31
150 day SMA14.8314.8514.85
200 day SMA14.2914.2914.3
Back to top | Use Dark Theme