FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 10.67 and 11.2

Daily Target 110.27
Daily Target 210.54
Daily Target 310.803333333333
Daily Target 411.07
Daily Target 511.33

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 14 June 2024 10.80 (0%) 10.54 10.54 - 11.07 0.5479 times
Thu 13 June 2024 10.80 (1.6%) 10.54 10.54 - 11.07 0.5479 times
Wed 12 June 2024 10.63 (-3.01%) 11.00 10.40 - 11.96 1.9935 times
Tue 11 June 2024 10.96 (-0.09%) 11.18 10.74 - 11.18 0.5484 times
Mon 10 June 2024 10.97 (3%) 10.84 10.52 - 11.20 0.4833 times
Fri 07 June 2024 10.65 (-2.29%) 11.00 10.50 - 11.35 0.6114 times
Thu 06 June 2024 10.90 (5.93%) 10.64 10.32 - 11.08 0.4662 times
Wed 05 June 2024 10.29 (1.18%) 10.84 9.70 - 10.84 0.3149 times
Tue 04 June 2024 10.17 (-4.42%) 10.74 8.52 - 10.88 2.2007 times
Mon 03 June 2024 10.64 (-8.28%) 11.90 10.51 - 12.34 2.2859 times
Fri 31 May 2024 11.60 (-2.85%) 12.10 11.45 - 12.10 0.3271 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 9.82 and 11.38

Weekly Target 19.49
Weekly Target 210.15
Weekly Target 311.053333333333
Weekly Target 411.71
Weekly Target 512.61

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 14 June 2024 10.80 (1.41%) 10.84 10.40 - 11.96 0.9697 times
Fri 07 June 2024 10.65 (-8.19%) 11.90 8.52 - 12.34 1.3834 times
Fri 31 May 2024 11.60 (-16.85%) 14.22 11.45 - 14.29 0.5498 times
Fri 24 May 2024 13.95 (16.64%) 12.19 11.54 - 14.10 0.619 times
Sat 18 May 2024 11.96 (-6.78%) 13.12 11.55 - 13.50 0.5168 times
Fri 10 May 2024 12.83 (-1.23%) 13.09 11.90 - 13.78 0.6314 times
Fri 03 May 2024 12.99 (-16.46%) 16.00 11.10 - 16.74 4.1032 times
Fri 26 April 2024 15.55 (15.44%) 13.82 13.20 - 16.25 0.7923 times
Fri 19 April 2024 13.47 (2.28%) 12.95 12.50 - 14.00 0.2694 times
Fri 12 April 2024 13.17 (-6.73%) 14.12 12.99 - 14.35 0.1649 times
Fri 05 April 2024 14.12 (25.18%) 11.64 11.40 - 14.88 0.519 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 7.75 and 11.57

Monthly Target 16.73
Monthly Target 28.77
Monthly Target 310.553333333333
Monthly Target 412.59
Monthly Target 514.37

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 14 June 2024 10.80 (-6.9%) 11.90 8.52 - 12.34 0.9112 times
Fri 31 May 2024 11.60 (-23.08%) 14.99 11.10 - 14.99 2.3116 times
Tue 30 April 2024 15.08 (33.69%) 11.64 11.40 - 16.74 0.8504 times
Thu 28 March 2024 11.28 (-30.28%) 16.50 10.41 - 16.99 0.9025 times
Thu 29 February 2024 16.18 (-14.48%) 19.05 15.51 - 20.85 0.7254 times
Wed 31 January 2024 18.92 (40.88%) 13.79 13.43 - 21.50 1.9973 times
Fri 29 December 2023 13.43 (-4.48%) 14.07 13.20 - 14.58 0.3221 times
Thu 30 November 2023 14.06 (6.76%) 13.39 12.55 - 15.50 0.4642 times
Tue 31 October 2023 13.17 (-15.74%) 15.65 12.12 - 15.65 0.3483 times
Fri 29 September 2023 15.63 (20.6%) 13.01 12.58 - 18.42 1.167 times
Thu 31 August 2023 12.96 (-3.86%) 13.74 11.45 - 14.50 0.3395 times

 monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.86
20 day DMA 11.49
35 day DMA 12.14
50 day DMA 12.7
100 day DMA 14.32
150 day DMA 14.38
200 day DMA 14.3

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.810.8
12 day EMA11.0311.0711.12
20 day EMA11.3611.4211.49
35 day EMA11.931212.07
50 day EMA12.4812.5512.62

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.810.82
12 day SMA10.8610.9611.08
20 day SMA11.4911.5511.62
35 day SMA12.1412.2712.42
50 day SMA12.712.7512.8
100 day SMA14.3214.3714.43
150 day SMA14.3814.4114.44
200 day SMA14.314.3114.32
Back to top | Use Dark Theme