FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 0.67 and 0.7
Daily Target 1 | 0.65 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.67666666666667 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.71 |
Daily price and volume Filat Fash
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.68 (1.49%) | 0.67 | 0.66 - 0.69 | 0.9037 times | Mon 20 January 2025 | 0.67 (0%) | 0.68 | 0.65 - 0.68 | 0.9371 times | Fri 17 January 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.70 | 1.2578 times | Thu 16 January 2025 | 0.68 (0%) | 0.69 | 0.66 - 0.70 | 1.2668 times | Wed 15 January 2025 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.70 | 0.7406 times | Tue 14 January 2025 | 0.69 (0%) | 0.66 | 0.66 - 0.70 | 1.8402 times | Mon 13 January 2025 | 0.69 (-4.17%) | 0.69 | 0.69 - 0.69 | 0.4166 times | Fri 10 January 2025 | 0.72 (-4%) | 0.72 | 0.72 - 0.73 | 0.3452 times | Thu 09 January 2025 | 0.75 (-3.85%) | 0.81 | 0.75 - 0.81 | 1.1986 times | Wed 08 January 2025 | 0.78 (4%) | 0.78 | 0.77 - 0.78 | 1.0935 times | Tue 07 January 2025 | 0.75 (4.17%) | 0.73 | 0.73 - 0.75 | 1.3422 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 0.66 and 0.7
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Filat Fash
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.68 (1.49%) | 0.68 | 0.65 - 0.69 | 0.3577 times | Fri 17 January 2025 | 0.67 (-6.94%) | 0.69 | 0.66 - 0.70 | 1.073 times | Fri 10 January 2025 | 0.72 (4.35%) | 0.70 | 0.70 - 0.81 | 1.1861 times | Fri 03 January 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.80 | 1.7735 times | Fri 27 December 2024 | 0.79 (-9.2%) | 0.89 | 0.78 - 0.89 | 0.6608 times | Fri 20 December 2024 | 0.87 (-2.25%) | 0.89 | 0.85 - 0.95 | 0.9305 times | Fri 13 December 2024 | 0.89 (-6.32%) | 0.97 | 0.86 - 0.98 | 1.098 times | Fri 06 December 2024 | 0.95 (6.74%) | 0.93 | 0.91 - 1.04 | 2.2442 times | Fri 29 November 2024 | 0.89 (-3.26%) | 0.93 | 0.89 - 0.93 | 0.2558 times | Fri 22 November 2024 | 0.92 (1.1%) | 0.92 | 0.91 - 0.93 | 0.4204 times | Thu 14 November 2024 | 0.91 (0%) | 0.90 | 0.89 - 0.91 | 0.3325 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.59 and 0.75
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Filat Fash
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.68 (-9.33%) | 0.74 | 0.65 - 0.81 | 1.0285 times | Tue 31 December 2024 | 0.75 (-15.73%) | 0.93 | 0.74 - 1.04 | 1.4626 times | Fri 29 November 2024 | 0.89 (-7.29%) | 0.95 | 0.89 - 0.95 | 0.3694 times | Thu 31 October 2024 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.17 | 1.3904 times | Mon 30 September 2024 | 0.97 (-19.83%) | 1.27 | 0.97 - 1.39 | 0.8742 times | Fri 30 August 2024 | 1.21 (-83.15%) | 7.20 | 1.14 - 7.30 | 3.2575 times | Wed 31 July 2024 | 7.18 (-12.76%) | 8.40 | 6.44 - 8.40 | 0.6695 times | Fri 28 June 2024 | 8.23 (-29.05%) | 11.90 | 7.62 - 12.34 | 0.4925 times | Fri 31 May 2024 | 11.60 (-23.08%) | 14.99 | 11.10 - 14.99 | 0.3329 times | Tue 30 April 2024 | 15.08 (33.69%) | 11.64 | 11.40 - 16.74 | 0.1225 times | Thu 28 March 2024 | 11.28 (-30.28%) | 16.50 | 10.41 - 16.99 | 0.13 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.71 |
20 day DMA | 0.73 |
35 day DMA | 0.81 |
50 day DMA | 0.84 |
100 day DMA | 0.96 |
150 day DMA | 2.77 |
200 day DMA | 5.28 |
EMA (exponential moving average) of Filat Fash 532022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.68 |
12 day EMA | 0.7 | 0.7 | 0.71 |
20 day EMA | 0.73 | 0.73 | 0.74 |
35 day EMA | 0.76 | 0.76 | 0.77 |
50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Filat Fash 532022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.68 | 0.68 |
12 day SMA | 0.71 | 0.71 | 0.71 |
20 day SMA | 0.73 | 0.74 | 0.75 |
35 day SMA | 0.81 | 0.82 | 0.82 |
50 day SMA | 0.84 | 0.85 | 0.85 |
100 day SMA | 0.96 | 0.96 | 0.97 |
150 day SMA | 2.77 | 2.84 | 2.9 |
200 day SMA | 5.28 | 5.33 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.