Login or Join
HomepageFilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 1.08 and 1.08
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Filat Fash
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.08 | 0.6126 times | Thu 19 September 2024 | 1.10 (-1.79%) | 1.10 | 1.10 - 1.10 | 0.5228 times | Wed 18 September 2024 | 1.12 (-1.75%) | 1.12 | 1.12 - 1.12 | 1.1427 times | Tue 17 September 2024 | 1.14 (-1.72%) | 1.14 | 1.14 - 1.14 | 0.88 times | Mon 16 September 2024 | 1.16 (-1.69%) | 1.17 | 1.16 - 1.17 | 2.0244 times | Fri 13 September 2024 | 1.18 (-1.67%) | 1.18 | 1.18 - 1.18 | 2.3633 times | Thu 12 September 2024 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.20 | 0.8333 times | Wed 11 September 2024 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.22 | 0.3922 times | Tue 10 September 2024 | 1.24 (-1.59%) | 1.24 | 1.24 - 1.24 | 0.4314 times | Mon 09 September 2024 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.26 | 0.7973 times | Fri 06 September 2024 | 1.28 (-4.48%) | 1.34 | 1.28 - 1.35 | 4.9074 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 1.04 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Filat Fash
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1.08 (-8.47%) | 1.17 | 1.08 - 1.17 | 0.2096 times | Fri 13 September 2024 | 1.18 (-7.81%) | 1.26 | 1.18 - 1.26 | 0.1948 times | Fri 06 September 2024 | 1.28 (5.79%) | 1.27 | 1.26 - 1.39 | 1.4096 times | Fri 30 August 2024 | 1.21 (-3.97%) | 1.27 | 1.14 - 1.36 | 2.8782 times | Fri 23 August 2024 | 1.26 (-7.35%) | 1.38 | 1.25 - 1.38 | 1.9867 times | Fri 16 August 2024 | 1.36 (-18.07%) | 1.70 | 1.30 - 1.70 | 1.6732 times | Fri 09 August 2024 | 1.66 (-76.18%) | 6.81 | 1.45 - 7.30 | 0.6826 times | Fri 02 August 2024 | 6.97 (5.61%) | 7.10 | 6.87 - 7.87 | 0.4997 times | Fri 26 July 2024 | 6.60 (-5.44%) | 7.10 | 6.44 - 7.35 | 0.2696 times | Fri 19 July 2024 | 6.98 (-9.11%) | 7.94 | 6.85 - 8.09 | 0.196 times | Fri 12 July 2024 | 7.68 (-0.52%) | 7.86 | 6.96 - 7.94 | 0.2033 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.93 and 1.24
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Filat Fash
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1.08 (-10.74%) | 1.27 | 1.08 - 1.39 | 1.2931 times | Fri 30 August 2024 | 1.21 (-83.15%) | 7.20 | 1.14 - 7.30 | 5.2105 times | Wed 31 July 2024 | 7.18 (-12.76%) | 8.40 | 6.44 - 8.40 | 1.0709 times | Fri 28 June 2024 | 8.23 (-29.05%) | 11.90 | 7.62 - 12.34 | 0.7878 times | Fri 31 May 2024 | 11.60 (-23.08%) | 14.99 | 11.10 - 14.99 | 0.5325 times | Tue 30 April 2024 | 15.08 (33.69%) | 11.64 | 11.40 - 16.74 | 0.1959 times | Thu 28 March 2024 | 11.28 (-30.28%) | 16.50 | 10.41 - 16.99 | 0.2079 times | Thu 29 February 2024 | 16.18 (-14.48%) | 19.05 | 15.51 - 20.85 | 0.1671 times | Wed 31 January 2024 | 18.92 (40.88%) | 13.79 | 13.43 - 21.50 | 0.4601 times | Fri 29 December 2023 | 13.43 (-4.48%) | 14.07 | 13.20 - 14.58 | 0.0742 times | Thu 30 November 2023 | 14.06 (6.76%) | 13.39 | 12.55 - 15.50 | 0.1069 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 2.06 |
| 50 day DMA | 3.59 |
| 100 day DMA | 7.15 |
| 150 day DMA | 9.58 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.15 |
| 12 day EMA | 1.22 | 1.24 | 1.26 |
| 20 day EMA | 1.49 | 1.53 | 1.58 |
| 35 day EMA | 2.56 | 2.65 | 2.74 |
| 50 day EMA | 3.66 | 3.77 | 3.88 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.16 |
| 12 day SMA | 1.19 | 1.22 | 1.23 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 2.06 | 2.23 | 2.41 |
| 50 day SMA | 3.59 | 3.71 | 3.84 |
| 100 day SMA | 7.15 | 7.3 | 7.44 |
| 150 day SMA | 9.58 | 9.69 | 9.8 |
| 200 day SMA | 11.18 | 11.25 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.