Login or Join
HomepageFilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 6.45 and 6.75
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.92 |
Daily price and volume Filat Fash
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.60 (2.01%) | 6.60 | 6.48 - 6.78 | 1.0693 times | Thu 25 July 2024 | 6.47 (-2.27%) | 6.69 | 6.44 - 6.69 | 0.7189 times | Wed 24 July 2024 | 6.62 (0%) | 6.62 | 6.50 - 6.94 | 1.0643 times | Tue 23 July 2024 | 6.62 (-5.16%) | 7.04 | 6.45 - 7.05 | 1.5833 times | Mon 22 July 2024 | 6.98 (0%) | 7.10 | 6.95 - 7.35 | 0.9927 times | Fri 19 July 2024 | 6.98 (-5.16%) | 7.47 | 6.85 - 7.49 | 1.372 times | Thu 18 July 2024 | 7.36 (-3.92%) | 7.66 | 7.35 - 7.73 | 0.7364 times | Tue 16 July 2024 | 7.66 (-3.89%) | 8.08 | 7.62 - 8.09 | 0.6595 times | Mon 15 July 2024 | 7.97 (3.78%) | 7.94 | 7.67 - 8.09 | 1.1774 times | Fri 12 July 2024 | 7.68 (2.26%) | 7.65 | 7.58 - 7.94 | 0.6261 times | Thu 11 July 2024 | 7.51 (5.03%) | 7.16 | 7.15 - 7.69 | 1.1584 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 6.07 and 6.98
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Filat Fash
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.60 (-5.44%) | 7.10 | 6.44 - 7.35 | 1.151 times | Fri 19 July 2024 | 6.98 (-9.11%) | 7.94 | 6.85 - 8.09 | 0.8365 times | Fri 12 July 2024 | 7.68 (-0.52%) | 7.86 | 6.96 - 7.94 | 0.8679 times | Fri 05 July 2024 | 7.72 (-6.2%) | 8.40 | 7.46 - 8.40 | 1.8025 times | Fri 28 June 2024 | 8.23 (-8.15%) | 9.56 | 7.62 - 9.70 | 2.2893 times | Fri 21 June 2024 | 8.96 (-17.04%) | 10.83 | 8.87 - 10.94 | 1.1716 times | Fri 14 June 2024 | 10.80 (1.41%) | 10.84 | 10.40 - 11.96 | 0.518 times | Fri 07 June 2024 | 10.65 (-8.19%) | 11.90 | 8.52 - 12.34 | 0.7389 times | Fri 31 May 2024 | 11.60 (-16.85%) | 14.22 | 11.45 - 14.29 | 0.2937 times | Fri 24 May 2024 | 13.95 (16.64%) | 12.19 | 11.54 - 14.10 | 0.3307 times | Sat 18 May 2024 | 11.96 (-6.78%) | 13.12 | 11.55 - 13.50 | 0.2761 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 5.54 and 7.5
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Filat Fash
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.60 (-19.81%) | 8.40 | 6.44 - 8.40 | 2.2941 times | Fri 28 June 2024 | 8.23 (-29.05%) | 11.90 | 7.62 - 12.34 | 2.3236 times | Fri 31 May 2024 | 11.60 (-23.08%) | 14.99 | 11.10 - 14.99 | 1.5706 times | Tue 30 April 2024 | 15.08 (33.69%) | 11.64 | 11.40 - 16.74 | 0.5778 times | Thu 28 March 2024 | 11.28 (-30.28%) | 16.50 | 10.41 - 16.99 | 0.6132 times | Thu 29 February 2024 | 16.18 (-14.48%) | 19.05 | 15.51 - 20.85 | 0.4929 times | Wed 31 January 2024 | 18.92 (40.88%) | 13.79 | 13.43 - 21.50 | 1.357 times | Fri 29 December 2023 | 13.43 (-4.48%) | 14.07 | 13.20 - 14.58 | 0.2188 times | Thu 30 November 2023 | 14.06 (6.76%) | 13.39 | 12.55 - 15.50 | 0.3154 times | Tue 31 October 2023 | 13.17 (-15.74%) | 15.65 | 12.12 - 15.65 | 0.2366 times | Fri 29 September 2023 | 15.63 (20.6%) | 13.01 | 12.58 - 18.42 | 0.7929 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.39 |
| 35 day DMA | 8.45 |
| 50 day DMA | 9.48 |
| 100 day DMA | 11.48 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.75 | 6.89 |
| 12 day EMA | 7.07 | 7.16 | 7.29 |
| 20 day EMA | 7.51 | 7.61 | 7.73 |
| 35 day EMA | 8.46 | 8.57 | 8.69 |
| 50 day EMA | 9.43 | 9.55 | 9.68 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.73 | 6.91 |
| 12 day SMA | 7.13 | 7.19 | 7.28 |
| 20 day SMA | 7.39 | 7.44 | 7.53 |
| 35 day SMA | 8.45 | 8.56 | 8.66 |
| 50 day SMA | 9.48 | 9.6 | 9.71 |
| 100 day SMA | 11.48 | 11.58 | 11.67 |
| 150 day SMA | 13.22 | 13.27 | 13.32 |
| 200 day SMA | 13.4 | 13.44 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.