FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 27 March 2026 0.15 (-6.25%) 0.15 0.15 - 0.16 1.4859 times
Wed 25 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 1.5928 times
Tue 24 March 2026 0.17 (6.25%) 0.17 0.16 - 0.17 0.6312 times
Mon 23 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.3294 times
Fri 20 March 2026 0.17 (0%) 0.18 0.17 - 0.18 0.9366 times
Thu 19 March 2026 0.17 (0%) 0.17 0.16 - 0.18 0.5623 times
Wed 18 March 2026 0.17 (0%) 0.16 0.16 - 0.18 1.4719 times
Tue 17 March 2026 0.17 (-5.56%) 0.17 0.17 - 0.19 0.8632 times
Mon 16 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 1.1586 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.968 times
Thu 12 March 2026 0.19 (-5%) 0.19 0.18 - 0.20 0.7468 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.14 and 0.16

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.15666666666667
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 0.9163 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.1325 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 1.6333 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.4337 times
Fri 27 February 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 1.4271 times
Fri 20 February 2026 0.24 (-22.58%) 0.30 0.23 - 0.30 1.6045 times
Fri 13 February 2026 0.31 (3.33%) 0.30 0.30 - 0.35 0.7023 times
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.3543 times
Fri 30 January 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.3158 times
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.4801 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.3116 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.11 and 0.19

Monthly Target 10.1
Monthly Target 20.12
Monthly Target 30.17666666666667
Monthly Target 40.2
Monthly Target 50.26

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 27 March 2026 0.15 (-31.82%) 0.22 0.15 - 0.23 1.7824 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.4244 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.7617 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.259 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6095 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.4885 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 0.9325 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.7134 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.572 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.4567 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.3932 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.19
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.32
150 day DMA 0.4
200 day DMA 0.45

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.170.17
12 day EMA0.180.190.19
20 day EMA0.20.210.21
35 day EMA0.230.240.24
50 day EMA0.260.260.26

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.17
12 day SMA0.170.180.18
20 day SMA0.190.190.19
35 day SMA0.230.230.24
50 day SMA0.250.250.26
100 day SMA0.320.320.33
150 day SMA0.40.40.4
200 day SMA0.450.450.45
Back to top | Use Dark Theme