FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 0.6 and 0.6
Daily Target 1 | 0.6 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.6 |
Daily Target 4 | 0.6 |
Daily Target 5 | 0.6 |
Daily price and volume Filat Fash
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.60 (-1.64%) | 0.60 | 0.60 - 0.60 | 0.2743 times | Fri 14 February 2025 | 0.61 (-1.61%) | 0.61 | 0.61 - 0.61 | 0.248 times | Thu 13 February 2025 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.62 | 0.3336 times | Wed 12 February 2025 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.63 | 0.4189 times | Tue 11 February 2025 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.64 | 0.1447 times | Mon 10 February 2025 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.65 | 0.164 times | Fri 07 February 2025 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.66 | 0.4218 times | Thu 06 February 2025 | 0.67 (-1.47%) | 0.71 | 0.65 - 0.71 | 3.516 times | Wed 05 February 2025 | 0.68 (4.62%) | 0.67 | 0.66 - 0.68 | 2.6759 times | Tue 04 February 2025 | 0.65 (4.84%) | 0.63 | 0.62 - 0.65 | 1.8027 times | Mon 03 February 2025 | 0.62 (6.9%) | 0.62 | 0.58 - 0.63 | 3.5327 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 0.6 and 0.6
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.6 |
Weekly Target 4 | 0.6 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Filat Fash
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.60 (-1.64%) | 0.60 | 0.60 - 0.60 | 0.022 times | Fri 14 February 2025 | 0.61 (-7.58%) | 0.65 | 0.61 - 0.65 | 0.1051 times | Fri 07 February 2025 | 0.66 (13.79%) | 0.62 | 0.58 - 0.71 | 0.9596 times | Fri 31 January 2025 | 0.58 (-9.38%) | 0.64 | 0.55 - 0.65 | 1.3158 times | Fri 24 January 2025 | 0.64 (-4.48%) | 0.68 | 0.63 - 0.71 | 1.1443 times | Fri 17 January 2025 | 0.67 (-6.94%) | 0.69 | 0.66 - 0.70 | 1.2312 times | Fri 10 January 2025 | 0.72 (4.35%) | 0.70 | 0.70 - 0.81 | 1.3609 times | Fri 03 January 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.80 | 2.035 times | Fri 27 December 2024 | 0.79 (-9.2%) | 0.89 | 0.78 - 0.89 | 0.7583 times | Fri 20 December 2024 | 0.87 (-2.25%) | 0.89 | 0.85 - 0.95 | 1.0677 times | Fri 13 December 2024 | 0.89 (-6.32%) | 0.97 | 0.86 - 0.98 | 1.2599 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.53 and 0.66
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.63 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Filat Fash
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 0.60 (3.45%) | 0.62 | 0.58 - 0.71 | 0.2386 times | Fri 31 January 2025 | 0.58 (-22.67%) | 0.74 | 0.55 - 0.81 | 1.4195 times | Tue 31 December 2024 | 0.75 (-15.73%) | 0.93 | 0.74 - 1.04 | 1.3788 times | Fri 29 November 2024 | 0.89 (-7.29%) | 0.95 | 0.89 - 0.95 | 0.3482 times | Thu 31 October 2024 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.17 | 1.3107 times | Mon 30 September 2024 | 0.97 (-19.83%) | 1.27 | 0.97 - 1.39 | 0.8241 times | Fri 30 August 2024 | 1.21 (-83.15%) | 7.20 | 1.14 - 7.30 | 3.0709 times | Wed 31 July 2024 | 7.18 (-12.76%) | 8.40 | 6.44 - 8.40 | 0.6311 times | Fri 28 June 2024 | 8.23 (-29.05%) | 11.90 | 7.62 - 12.34 | 0.4643 times | Fri 31 May 2024 | 11.60 (-23.08%) | 14.99 | 11.10 - 14.99 | 0.3138 times | Tue 30 April 2024 | 15.08 (33.69%) | 11.64 | 11.40 - 16.74 | 0.1155 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.63 |
20 day DMA | 0.63 |
35 day DMA | 0.67 |
50 day DMA | 0.73 |
100 day DMA | 0.84 |
150 day DMA | 1.76 |
200 day DMA | 4 |
EMA (exponential moving average) of Filat Fash 532022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.62 | 0.63 |
12 day EMA | 0.63 | 0.64 | 0.64 |
20 day EMA | 0.65 | 0.65 | 0.65 |
35 day EMA | 0.68 | 0.69 | 0.7 |
50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Filat Fash 532022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.63 | 0.64 |
12 day SMA | 0.63 | 0.63 | 0.63 |
20 day SMA | 0.63 | 0.63 | 0.64 |
35 day SMA | 0.67 | 0.67 | 0.68 |
50 day SMA | 0.73 | 0.73 | 0.74 |
100 day SMA | 0.84 | 0.85 | 0.85 |
150 day SMA | 1.76 | 1.8 | 1.85 |
200 day SMA | 4 | 4.07 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.