RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB 532024 are 11.83 and 11.83

Daily Target 111.83
Daily Target 211.83
Daily Target 311.83
Daily Target 411.83
Daily Target 511.83

Daily price and volume R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.5 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 1 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.5 times
Fri 29 November 2024 10.23 (4.92%) 10.23 10.23 - 10.23 0.5 times
Thu 28 November 2024 9.75 (4.95%) 9.75 9.75 - 9.75 0.5 times
Tue 26 November 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.5 times
Mon 25 November 2024 8.85 (4.98%) 8.85 8.85 - 8.85 5 times
Fri 22 November 2024 8.43 (4.98%) 8.43 8.43 - 8.43 0.5 times
Thu 21 November 2024 8.03 (4.97%) 8.03 8.03 - 8.03 0.5 times
Tue 19 November 2024 7.65 (4.94%) 7.65 7.65 - 7.65 0.5 times
Fri 23 April 2021 7.29 (4.89%) 7.29 7.29 - 7.29 0.5 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB 532024 are 11.83 and 11.83

Weekly Target 111.83
Weekly Target 211.83
Weekly Target 311.83
Weekly Target 411.83
Weekly Target 511.83

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.3226 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 0.6452 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.3226 times
Fri 29 November 2024 10.23 (21.35%) 8.85 8.85 - 10.23 4.1935 times
Fri 22 November 2024 8.43 (15.64%) 7.65 7.65 - 8.43 0.9677 times
Fri 23 April 2021 7.29 (9.46%) 6.95 6.95 - 7.29 0.6452 times
Tue 13 April 2021 6.66 (4.88%) 6.66 6.66 - 6.66 0.3226 times
Thu 08 April 2021 6.35 (8.55%) 6.14 6.14 - 6.35 0.9677 times
Thu 01 April 2021 5.85 (4.46%) 5.32 5.32 - 5.85 0.9677 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.6452 times
Wed 13 August 2025 (0%) - 0 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB 532024 are 11.83 and 11.83

Monthly Target 111.83
Monthly Target 211.83
Monthly Target 311.83
Monthly Target 411.83
Monthly Target 511.83

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.1935 times
Mon 30 December 2024 11.27 (10.17%) 10.74 10.74 - 11.27 0.5806 times
Fri 29 November 2024 10.23 (40.33%) 7.65 7.65 - 10.23 3.0968 times
Fri 23 April 2021 7.29 (30.65%) 5.85 5.85 - 7.29 1.3548 times
Wed 31 March 2021 5.58 (-0.36%) 5.32 5.32 - 5.58 0.3871 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.3871 times
Wed 13 August 2025 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B 532024

DMA (daily moving average) of R B 532024

DMA period DMA value
5 day DMA 10.76
12 day DMA 9.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B 532024

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.39.82
12 day EMA9.418.978.55
20 day EMA7.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of R B 532024

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.269.77
12 day SMA9.198.768.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme