Login or Join
HomepageRB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RB
Strong Daily Stock price targets for RB 532024 are 8.85 and 8.85
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.85 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8.85 (4.98%) | 8.85 | 8.85 - 8.85 | 5 times | Fri 22 November 2024 | 8.43 (4.98%) | 8.43 | 8.43 - 8.43 | 0.5 times | Thu 21 November 2024 | 8.03 (4.97%) | 8.03 | 8.03 - 8.03 | 0.5 times | Tue 19 November 2024 | 7.65 (4.94%) | 7.65 | 7.65 - 7.65 | 0.5 times | Fri 23 April 2021 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.5 times | Mon 19 April 2021 | 6.95 (4.35%) | 6.95 | 6.95 - 6.95 | 0.5 times | Tue 13 April 2021 | 6.66 (4.88%) | 6.66 | 6.66 - 6.66 | 0.5 times | Thu 08 April 2021 | 6.35 (3.42%) | 6.35 | 6.35 - 6.35 | 0.5 times | Wed 07 April 2021 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 1 times | Thu 01 April 2021 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.5 times | Wed 31 March 2021 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.5 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB 532024 are 8.85 and 8.85
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8.85 (4.98%) | 8.85 | 8.85 - 8.85 | 2.9166 times | Fri 22 November 2024 | 8.43 (15.64%) | 7.65 | 7.65 - 8.43 | 0.875 times | Fri 23 April 2021 | 7.29 (9.46%) | 6.95 | 6.95 - 7.29 | 0.5833 times | Tue 13 April 2021 | 6.66 (4.88%) | 6.66 | 6.66 - 6.66 | 0.2917 times | Thu 08 April 2021 | 6.35 (8.55%) | 6.14 | 6.14 - 6.35 | 0.875 times | Thu 01 April 2021 | 5.85 (4.46%) | 5.32 | 5.32 - 5.85 | 0.875 times | Wed 12 February 2020 | 5.60 (0%) | 5.89 | 5.60 - 5.89 | 0.5833 times | Mon 25 November 2024 | (0%) | - | 0 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB 532024 are 8.25 and 9.45
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8.85 (21.4%) | 7.65 | 7.65 - 8.85 | 2.1667 times | Fri 23 April 2021 | 7.29 (30.65%) | 5.85 | 5.85 - 7.29 | 1.1667 times | Wed 31 March 2021 | 5.58 (-0.36%) | 5.32 | 5.32 - 5.58 | 0.3333 times | Wed 12 February 2020 | 5.60 (0%) | 5.89 | 5.60 - 5.89 | 0.3333 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RB
Please login to view indicator analysis. or View indicator analysis of RB 532024 on MunafaSutra.com for free
DMA SMA EMA moving averages of R B 532024
DMA (daily moving average) of R B 532024
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 6.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B 532024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.72 | 7.37 |
| 12 day EMA | 7.07 | 6.75 | 6.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of R B 532024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.67 | 7.32 |
| 12 day SMA | 6.93 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.