Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 24.91 and 26.4
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.59 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.79 (-3.55%) | 26.63 | 25.51 - 27.00 | 0.5424 times | Mon 15 April 2024 | 26.74 (2.89%) | 25.47 | 24.71 - 27.20 | 3.8331 times | Fri 12 April 2024 | 25.99 (-4.1%) | 27.19 | 25.75 - 27.56 | 2.1597 times | Wed 10 April 2024 | 27.10 (-3.56%) | 28.07 | 26.81 - 28.35 | 0.4553 times | Tue 09 April 2024 | 28.10 (-1.82%) | 29.24 | 27.80 - 29.27 | 0.1824 times | Mon 08 April 2024 | 28.62 (-3.67%) | 29.16 | 28.25 - 29.77 | 0.8003 times | Fri 05 April 2024 | 29.71 (2.03%) | 29.40 | 28.81 - 30.00 | 0.5149 times | Thu 04 April 2024 | 29.12 (-0.34%) | 29.31 | 27.76 - 29.95 | 0.5376 times | Wed 03 April 2024 | 29.22 (-1.12%) | 29.75 | 28.94 - 29.75 | 0.6214 times | Tue 02 April 2024 | 29.55 (3.54%) | 28.82 | 28.75 - 29.85 | 0.3527 times | Mon 01 April 2024 | 28.54 (-0.11%) | 29.13 | 28.25 - 29.21 | 0.6008 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 25.25 and 27.74
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.79 (-0.77%) | 25.47 | 24.71 - 27.20 | 0.4252 times | Fri 12 April 2024 | 25.99 (-12.52%) | 29.16 | 25.75 - 29.77 | 0.3496 times | Fri 05 April 2024 | 29.71 (3.99%) | 29.13 | 27.76 - 30.00 | 0.2553 times | Thu 28 March 2024 | 28.57 (0.11%) | 29.38 | 27.21 - 31.35 | 0.8472 times | Fri 22 March 2024 | 28.54 (28.73%) | 24.38 | 23.25 - 28.54 | 1.4253 times | Fri 15 March 2024 | 22.17 (-21.47%) | 28.71 | 17.02 - 28.72 | 1.9366 times | Thu 07 March 2024 | 28.23 (-24.96%) | 37.62 | 26.80 - 39.86 | 0.8098 times | Sat 02 March 2024 | 37.62 (-10.24%) | 41.85 | 37.00 - 45.15 | 1.1687 times | Fri 23 February 2024 | 41.91 (7.6%) | 39.97 | 37.54 - 42.80 | 1.2335 times | Fri 16 February 2024 | 38.95 (6.33%) | 36.90 | 33.99 - 43.60 | 1.5487 times | Fri 09 February 2024 | 36.63 (31.67%) | 27.86 | 27.44 - 37.17 | 1.261 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.61 and 27.9
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.79 (-9.73%) | 29.13 | 24.71 - 30.00 | 0.4717 times | Thu 28 March 2024 | 28.57 (-28.72%) | 40.49 | 17.02 - 40.49 | 2.3457 times | Thu 29 February 2024 | 40.08 (39.55%) | 29.14 | 25.90 - 45.15 | 2.421 times | Wed 31 January 2024 | 28.72 (6.41%) | 26.88 | 22.76 - 30.75 | 1.5268 times | Fri 29 December 2023 | 26.99 (-3.95%) | 28.66 | 26.16 - 35.34 | 2.6668 times | Thu 30 November 2023 | 28.10 (17.08%) | 24.00 | 22.70 - 30.40 | 0.0973 times | Tue 31 October 2023 | 24.00 (-11.21%) | 26.35 | 22.20 - 27.90 | 0.0174 times | Fri 29 September 2023 | 27.03 (-8.37%) | 29.10 | 26.35 - 31.10 | 0.1629 times | Thu 31 August 2023 | 29.50 (4.8%) | 28.30 | 23.50 - 32.00 | 0.1753 times | Mon 31 July 2023 | 28.15 (22.02%) | 22.90 | 21.10 - 28.45 | 0.1151 times | Fri 30 June 2023 | 23.07 (13.2%) | 20.76 | 19.90 - 25.40 | 0.3602 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 28.09 |
| 20 day DMA | 27.42 |
| 35 day DMA | 29.62 |
| 50 day DMA | 31.45 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.21 | 27.44 |
| 12 day EMA | 27.45 | 27.75 | 27.93 |
| 20 day EMA | 27.92 | 28.14 | 28.29 |
| 35 day EMA | 29.41 | 29.62 | 29.79 |
| 50 day EMA | 30.73 | 30.93 | 31.1 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.31 | 27.9 |
| 12 day SMA | 28.09 | 28.31 | 28.58 |
| 20 day SMA | 27.42 | 27.14 | 26.72 |
| 35 day SMA | 29.62 | 29.97 | 30.28 |
| 50 day SMA | 31.45 | 31.48 | 31.52 |
| 100 day SMA | 29.68 | 29.69 | 29.69 |
| 150 day SMA | 28.4 | 28.42 | 28.44 |
| 200 day SMA | 27.75 | 27.73 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.