Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 27 and 29.33
| Daily Target 1 | 25.17 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.83 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.81 (5.98%) | 26.18 | 26.18 - 28.51 | 7.4617 times | Thu 02 July 2026 | 26.24 (3.31%) | 24.95 | 24.95 - 26.40 | 0.1374 times | Wed 01 July 2026 | 25.40 (1.84%) | 24.67 | 24.67 - 25.64 | 0.5076 times | Tue 30 June 2026 | 24.94 (1.59%) | 24.47 | 24.47 - 25.25 | 0.6363 times | Mon 29 June 2026 | 24.55 (-1.52%) | 24.94 | 24.18 - 25.00 | 0.1046 times | Thu 25 June 2026 | 24.93 (-1.03%) | 25.50 | 24.77 - 25.50 | 0.1862 times | Wed 24 June 2026 | 25.19 (0.4%) | 25.45 | 25.01 - 25.45 | 0.1515 times | Tue 23 June 2026 | 25.09 (-0.52%) | 25.05 | 24.51 - 25.72 | 0.3596 times | Mon 22 June 2026 | 25.22 (-0.12%) | 25.15 | 24.90 - 26.20 | 0.1954 times | Fri 19 June 2026 | 25.25 (-0.63%) | 25.69 | 25.10 - 25.69 | 0.2596 times | Thu 18 June 2026 | 25.41 (2.67%) | 24.84 | 24.84 - 25.84 | 0.2149 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 26 and 30.33
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.81 (11.55%) | 24.94 | 24.18 - 28.51 | 2.7732 times | Thu 25 June 2026 | 24.93 (-1.27%) | 25.15 | 24.51 - 26.20 | 0.2798 times | Fri 19 June 2026 | 25.25 (3.53%) | 24.99 | 24.41 - 27.06 | 0.5125 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.2147 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.2583 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 0.8067 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 3.7811 times | Fri 15 May 2026 | 23.06 (-1.28%) | 23.94 | 22.80 - 23.94 | 0.3337 times | Fri 08 May 2026 | 23.36 (-0.26%) | 23.28 | 23.02 - 24.35 | 0.5108 times | Thu 30 April 2026 | 23.42 (-0.64%) | 24.04 | 23.14 - 25.00 | 0.5293 times | Fri 24 April 2026 | 23.57 (-1.01%) | 23.22 | 23.21 - 24.87 | 0.59 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 26.24 and 30.08
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.81 (11.51%) | 24.67 | 24.67 - 28.51 | 0.916 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.5398 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.9582 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.7526 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.5817 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 1.095 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.5676 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.8816 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.7728 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.9346 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 9.695 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.46 | 25.07 |
| 12 day EMA | 25.65 | 25.26 | 25.08 |
| 20 day EMA | 25.45 | 25.2 | 25.09 |
| 35 day EMA | 25.04 | 24.88 | 24.8 |
| 50 day EMA | 24.79 | 24.67 | 24.61 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.21 | 25 |
| 12 day SMA | 25.4 | 25.21 | 25.12 |
| 20 day SMA | 25.21 | 25.13 | 25.12 |
| 35 day SMA | 25.36 | 25.23 | 25.14 |
| 50 day SMA | 24.78 | 24.7 | 24.66 |
| 100 day SMA | 24.41 | 24.35 | 24.3 |
| 150 day SMA | 23.26 | 23.23 | 23.21 |
| 200 day SMA | 23.87 | 23.86 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.