Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 18.81 and 20.14
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 21.22 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.57 (-4.77%) | 20.50 | 19.38 - 20.71 | 1.5459 times | Wed 24 December 2025 | 20.55 (-2.24%) | 21.00 | 20.50 - 21.20 | 1.6769 times | Tue 23 December 2025 | 21.02 (-1.18%) | 21.30 | 21.00 - 21.30 | 0.8354 times | Mon 22 December 2025 | 21.27 (0.81%) | 21.11 | 20.87 - 21.61 | 0.344 times | Fri 19 December 2025 | 21.10 (-0.85%) | 21.30 | 20.77 - 21.43 | 0.6965 times | Thu 18 December 2025 | 21.28 (-1.85%) | 21.60 | 21.22 - 21.61 | 0.3445 times | Wed 17 December 2025 | 21.68 (0.74%) | 21.50 | 21.40 - 21.98 | 0.9973 times | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 2.243 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.4298 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.8867 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.9923 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 18.36 and 20.59
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3396 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3634 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.1067 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2461 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.2896 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3213 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2609 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.7136 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0793 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2795 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.5202 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 16.59 and 22.37
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.57 (-17.46%) | 23.24 | 19.38 - 25.16 | 0.5291 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2259 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2765 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8683 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4379 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1407 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8886 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5517 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4024 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6789 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.3987 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 21.04 | 21.28 |
| 12 day EMA | 21.27 | 21.58 | 21.77 |
| 20 day EMA | 21.85 | 22.09 | 22.25 |
| 35 day EMA | 22.66 | 22.84 | 22.97 |
| 50 day EMA | 23.39 | 23.55 | 23.67 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 21.04 | 21.27 |
| 12 day SMA | 21.4 | 21.68 | 21.85 |
| 20 day SMA | 22.12 | 22.32 | 22.47 |
| 35 day SMA | 22.76 | 22.92 | 23.01 |
| 50 day SMA | 23.38 | 23.51 | 23.63 |
| 100 day SMA | 24.7 | 24.79 | 24.87 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 23.6 | 23.58 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.