Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 32.51 and 33.35
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.97 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.14 (0.82%) | 33.15 | 32.71 - 33.55 | 0.1313 times | Mon 14 July 2025 | 32.87 (5.29%) | 32.49 | 30.96 - 33.41 | 0.2756 times | Fri 11 July 2025 | 31.22 (-3.55%) | 32.39 | 30.68 - 32.82 | 0.2214 times | Thu 10 July 2025 | 32.37 (-0.71%) | 33.40 | 31.70 - 34.74 | 0.3901 times | Wed 09 July 2025 | 32.60 (-3.38%) | 34.79 | 32.30 - 34.79 | 0.232 times | Tue 08 July 2025 | 33.74 (1.53%) | 33.74 | 33.40 - 35.10 | 0.8116 times | Mon 07 July 2025 | 33.23 (-7.15%) | 36.11 | 32.12 - 39.25 | 2.4531 times | Fri 04 July 2025 | 35.79 (19.5%) | 30.18 | 29.68 - 35.94 | 4.8712 times | Thu 03 July 2025 | 29.95 (7.31%) | 28.17 | 27.66 - 30.25 | 0.3412 times | Wed 02 July 2025 | 27.91 (-2.62%) | 28.65 | 27.15 - 28.65 | 0.2725 times | Tue 01 July 2025 | 28.66 (10.78%) | 25.99 | 25.55 - 29.70 | 1.5171 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 32.05 and 34.64
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.14 (6.15%) | 32.49 | 30.96 - 33.55 | 0.2221 times | Fri 11 July 2025 | 31.22 (-12.77%) | 36.11 | 30.68 - 39.25 | 2.2425 times | Fri 04 July 2025 | 35.79 (37.23%) | 26.63 | 25.55 - 35.94 | 3.8502 times | Fri 27 June 2025 | 26.08 (-1.25%) | 24.69 | 23.62 - 27.81 | 0.3373 times | Thu 19 June 2025 | 26.41 (-3.33%) | 27.00 | 25.66 - 27.67 | 0.2038 times | Fri 13 June 2025 | 27.32 (18.22%) | 22.66 | 22.66 - 28.50 | 1.2242 times | Fri 06 June 2025 | 23.11 (5.43%) | 21.33 | 19.85 - 23.27 | 0.6146 times | Fri 30 May 2025 | 21.92 (-0.45%) | 22.02 | 21.03 - 22.67 | 0.1849 times | Fri 23 May 2025 | 22.02 (6.79%) | 20.12 | 20.12 - 22.45 | 0.5753 times | Fri 16 May 2025 | 20.62 (7.96%) | 19.94 | 19.60 - 21.36 | 0.545 times | Fri 09 May 2025 | 19.10 (-2.8%) | 20.14 | 18.25 - 20.15 | 0.1552 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 29.35 and 43.05
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.14 (28.1%) | 25.99 | 25.55 - 39.25 | 2.9502 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 1.1301 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.7016 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.5118 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.8634 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.507 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.1041 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.5515 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.4154 times | Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.2648 times | Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 0.8964 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 31.45 |
| 20 day DMA | 29.25 |
| 35 day DMA | 27.01 |
| 50 day DMA | 25.08 |
| 100 day DMA | 21 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.28 | 31.99 |
| 12 day EMA | 31.32 | 30.99 | 30.65 |
| 20 day EMA | 29.86 | 29.52 | 29.17 |
| 35 day EMA | 27.54 | 27.21 | 26.88 |
| 50 day EMA | 25.36 | 25.04 | 24.72 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.56 | 32.63 |
| 12 day SMA | 31.45 | 30.86 | 30.24 |
| 20 day SMA | 29.25 | 28.94 | 28.66 |
| 35 day SMA | 27.01 | 26.68 | 26.37 |
| 50 day SMA | 25.08 | 24.81 | 24.55 |
| 100 day SMA | 21 | 20.87 | 20.74 |
| 150 day SMA | 21.25 | 21.18 | 21.11 |
| 200 day SMA | 21.74 | 21.7 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.