Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 20.18 and 20.88
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.45 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.55 (-2.24%) | 21.00 | 20.50 - 21.20 | 1.7751 times | Tue 23 December 2025 | 21.02 (-1.18%) | 21.30 | 21.00 - 21.30 | 0.8844 times | Mon 22 December 2025 | 21.27 (0.81%) | 21.11 | 20.87 - 21.61 | 0.3641 times | Fri 19 December 2025 | 21.10 (-0.85%) | 21.30 | 20.77 - 21.43 | 0.7373 times | Thu 18 December 2025 | 21.28 (-1.85%) | 21.60 | 21.22 - 21.61 | 0.3647 times | Wed 17 December 2025 | 21.68 (0.74%) | 21.50 | 21.40 - 21.98 | 1.0558 times | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 2.3745 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.455 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.9386 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 1.0505 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 67.1758 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 19.97 and 21.08
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.55 (-2.61%) | 21.11 | 20.50 - 21.61 | 0.223 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3678 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.1683 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.249 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.3051 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3252 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2641 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.7222 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0923 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2829 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.5265 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 18.2 and 22.86
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.55 (-13.33%) | 23.24 | 20.50 - 25.16 | 0.5193 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2261 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2768 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8713 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4383 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.144 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8895 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5522 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4029 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6796 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.3991 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.28 | 21.41 |
| 12 day EMA | 21.58 | 21.77 | 21.91 |
| 20 day EMA | 22.09 | 22.25 | 22.38 |
| 35 day EMA | 22.85 | 22.99 | 23.11 |
| 50 day EMA | 23.58 | 23.7 | 23.81 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.27 | 21.37 |
| 12 day SMA | 21.68 | 21.85 | 22.02 |
| 20 day SMA | 22.32 | 22.47 | 22.6 |
| 35 day SMA | 22.92 | 23.01 | 23.09 |
| 50 day SMA | 23.51 | 23.63 | 23.73 |
| 100 day SMA | 24.79 | 24.87 | 24.97 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 23.58 | 23.56 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.