Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 21.51 and 22.61
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.97 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 0.3208 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.0615 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.1268 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.1419 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 9.0756 times | Tue 09 December 2025 | 22.92 (1.87%) | 21.55 | 21.55 - 23.00 | 0.0657 times | Mon 08 December 2025 | 22.50 (-2.6%) | 23.10 | 22.27 - 23.15 | 0.0583 times | Fri 05 December 2025 | 23.10 (-0.35%) | 23.23 | 23.01 - 23.50 | 0.0337 times | Thu 04 December 2025 | 23.18 (-0.34%) | 23.30 | 23.00 - 23.69 | 0.0544 times | Wed 03 December 2025 | 23.26 (-0.26%) | 23.55 | 23.18 - 23.81 | 0.0614 times | Tue 02 December 2025 | 23.32 (-0.89%) | 23.40 | 23.08 - 25.16 | 0.26 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 21.29 and 22.84
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.52 (0.19%) | 21.05 | 21.05 - 22.60 | 0.2057 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.0948 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2455 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.2866 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3205 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2603 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.712 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0768 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2789 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.519 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 0.9184 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 19.23 and 23.34
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.52 (-9.24%) | 23.24 | 21.05 - 25.16 | 0.4878 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2269 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2777 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8808 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4398 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1544 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8924 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5541 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4042 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6819 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.4004 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23 |
| 35 day DMA | 23.42 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.2 | 22.39 |
| 12 day EMA | 22.5 | 22.68 | 22.84 |
| 20 day EMA | 22.91 | 23.06 | 23.19 |
| 35 day EMA | 23.64 | 23.77 | 23.89 |
| 50 day EMA | 24.32 | 24.43 | 24.54 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.36 | 22.49 |
| 12 day SMA | 22.68 | 22.87 | 23.01 |
| 20 day SMA | 23 | 23.09 | 23.19 |
| 35 day SMA | 23.42 | 23.52 | 23.61 |
| 50 day SMA | 24.26 | 24.39 | 24.49 |
| 100 day SMA | 25.4 | 25.51 | 25.62 |
| 150 day SMA | 25.57 | 25.56 | 25.54 |
| 200 day SMA | 23.44 | 23.42 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.