Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 24.22 and 26.37
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.75 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.21 (2.02%) | 23.22 | 23.22 - 25.37 | 1.5433 times | Thu 05 March 2026 | 24.71 (6.05%) | 24.17 | 23.97 - 24.81 | 1.08 times | Wed 04 March 2026 | 23.30 (-2.51%) | 22.26 | 22.26 - 23.79 | 1.1626 times | Mon 02 March 2026 | 23.90 (-6.2%) | 23.71 | 22.98 - 24.15 | 1.6766 times | Fri 27 February 2026 | 25.48 (0.83%) | 24.62 | 24.62 - 25.60 | 0.3749 times | Thu 26 February 2026 | 25.27 (-0.79%) | 25.21 | 25.16 - 25.62 | 0.1983 times | Wed 25 February 2026 | 25.47 (0.04%) | 25.00 | 25.00 - 25.63 | 0.1271 times | Tue 24 February 2026 | 25.46 (-2%) | 26.00 | 25.39 - 26.05 | 1.1398 times | Mon 23 February 2026 | 25.98 (2.32%) | 25.23 | 25.23 - 26.06 | 1.6431 times | Fri 20 February 2026 | 25.39 (1.03%) | 25.01 | 25.01 - 25.54 | 1.0543 times | Thu 19 February 2026 | 25.13 (-1.45%) | 25.50 | 24.56 - 25.80 | 1.174 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 23.74 and 26.85
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.21 (-1.06%) | 23.71 | 22.26 - 25.37 | 0.4742 times | Fri 27 February 2026 | 25.48 (0.35%) | 25.23 | 24.62 - 26.06 | 0.3024 times | Fri 20 February 2026 | 25.39 (10.39%) | 22.85 | 22.85 - 26.14 | 1.5087 times | Fri 13 February 2026 | 23.00 (-10.19%) | 25.01 | 22.59 - 27.09 | 2.4233 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.7068 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 1.2441 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 1.0912 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1857 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.4441 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.6196 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.5441 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 23.74 and 26.85
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.21 (-1.06%) | 23.71 | 22.26 - 25.37 | 0.029 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.3634 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.1884 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.6244 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2565 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.3102 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.2174 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4912 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.5229 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9967 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.6188 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.04 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.48 | 24.37 |
| 12 day EMA | 24.73 | 24.64 | 24.63 |
| 20 day EMA | 24.37 | 24.28 | 24.24 |
| 35 day EMA | 23.44 | 23.34 | 23.26 |
| 50 day EMA | 22.2 | 22.08 | 21.97 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.53 | 24.68 |
| 12 day SMA | 25.07 | 25.05 | 25 |
| 20 day SMA | 25.04 | 25.03 | 24.97 |
| 35 day SMA | 23.04 | 22.85 | 22.69 |
| 50 day SMA | 22.01 | 21.93 | 21.86 |
| 100 day SMA | 22.79 | 22.8 | 22.82 |
| 150 day SMA | 23.88 | 23.91 | 23.95 |
| 200 day SMA | 24.72 | 24.7 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.