Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 27.54 and 28.99
| Daily Target 1 | 26.41 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.31 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.03 (1.48%) | 27.58 | 27.05 - 28.50 | 1.4843 times |
| Wed 11 June 2025 | 27.62 (5.06%) | 26.88 | 25.75 - 28.10 | 2.2393 times |
| Tue 10 June 2025 | 26.29 (10.18%) | 23.42 | 23.42 - 26.55 | 1.7829 times |
| Mon 09 June 2025 | 23.86 (3.25%) | 22.66 | 22.66 - 24.20 | 0.5306 times |
| Fri 06 June 2025 | 23.11 (4.1%) | 22.75 | 22.17 - 23.27 | 0.5112 times |
| Thu 05 June 2025 | 22.20 (-0.13%) | 22.50 | 22.02 - 22.50 | 0.2831 times |
| Wed 04 June 2025 | 22.23 (-0.4%) | 22.31 | 21.69 - 22.48 | 0.2531 times |
| Tue 03 June 2025 | 22.32 (1.45%) | 22.50 | 22.06 - 22.76 | 0.7308 times |
| Mon 02 June 2025 | 22.00 (0.36%) | 21.33 | 19.85 - 22.38 | 2.0374 times |
| Fri 30 May 2025 | 21.92 (-0.27%) | 21.88 | 21.68 - 22.29 | 0.1474 times |
| Thu 29 May 2025 | 21.98 (-1.39%) | 21.86 | 21.63 - 22.53 | 0.3452 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 25.35 and 31.19
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.03 (21.29%) | 22.66 | 22.66 - 28.50 | 2.4628 times |
| Fri 06 June 2025 | 23.11 (5.43%) | 21.33 | 19.85 - 23.27 | 1.5565 times |
| Fri 30 May 2025 | 21.92 (-0.45%) | 22.02 | 21.03 - 22.67 | 0.4683 times |
| Fri 23 May 2025 | 22.02 (6.79%) | 20.12 | 20.12 - 22.45 | 1.4569 times |
| Fri 16 May 2025 | 20.62 (7.96%) | 19.94 | 19.60 - 21.36 | 1.3802 times |
| Fri 09 May 2025 | 19.10 (-2.8%) | 20.14 | 18.25 - 20.15 | 0.3931 times |
| Fri 02 May 2025 | 19.65 (2.83%) | 18.53 | 18.00 - 20.19 | 0.6231 times |
| Fri 25 April 2025 | 19.11 (5.93%) | 17.90 | 17.50 - 20.79 | 1.0843 times |
| Thu 17 April 2025 | 18.04 (-2.01%) | 18.47 | 17.81 - 18.94 | 0.2685 times |
| Fri 11 April 2025 | 18.41 (3.14%) | 17.60 | 17.32 - 18.74 | 0.3063 times |
| Fri 04 April 2025 | 17.85 (11.15%) | 16.71 | 16.70 - 18.20 | 0.5677 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 23.94 and 32.59
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.03 (27.87%) | 21.33 | 19.85 - 28.50 | 0.9851 times |
| Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.928 times |
| Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.6769 times |
| Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 1.142 times |
| Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.6706 times |
| Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.4603 times |
| Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.7294 times |
| Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.5494 times |
| Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.6728 times |
| Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 1.1855 times |
| Fri 30 August 2024 | 22.96 (24.11%) | 18.31 | 17.10 - 23.24 | 0.9911 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 23.65 |
| 20 day DMA | 22.78 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.05 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.25 | 24.06 |
| 12 day EMA | 24.32 | 23.65 | 22.93 |
| 20 day EMA | 23.23 | 22.72 | 22.2 |
| 35 day EMA | 21.85 | 21.49 | 21.13 |
| 50 day EMA | 20.71 | 20.41 | 20.12 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 24.62 | 23.54 |
| 12 day SMA | 23.65 | 23.17 | 22.68 |
| 20 day SMA | 22.78 | 22.4 | 22.05 |
| 35 day SMA | 21.45 | 21.19 | 20.91 |
| 50 day SMA | 20.44 | 20.24 | 20.07 |
| 100 day SMA | 19.05 | 19 | 18.96 |
| 150 day SMA | 20.29 | 20.25 | 20.22 |
| 200 day SMA | 21.04 | 21.01 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.