Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 20.64 and 22.15
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.38 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.1278 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.143 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 9.1446 times | Tue 09 December 2025 | 22.92 (1.87%) | 21.55 | 21.55 - 23.00 | 0.0662 times | Mon 08 December 2025 | 22.50 (-2.6%) | 23.10 | 22.27 - 23.15 | 0.0587 times | Fri 05 December 2025 | 23.10 (-0.35%) | 23.23 | 23.01 - 23.50 | 0.034 times | Thu 04 December 2025 | 23.18 (-0.34%) | 23.30 | 23.00 - 23.69 | 0.0548 times | Wed 03 December 2025 | 23.26 (-0.26%) | 23.55 | 23.18 - 23.81 | 0.0619 times | Tue 02 December 2025 | 23.32 (-0.89%) | 23.40 | 23.08 - 25.16 | 0.262 times | Mon 01 December 2025 | 23.53 (-0.76%) | 23.24 | 23.24 - 23.80 | 0.0471 times | Fri 28 November 2025 | 23.71 (0.72%) | 23.54 | 23.45 - 23.80 | 0.0238 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 20.47 and 22.32
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 4.7558 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2292 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.201 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.2992 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.243 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.6646 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0051 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2603 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.4844 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 0.8573 times | Fri 03 October 2025 | 28.25 (4.4%) | 27.06 | 26.50 - 29.25 | 0.9655 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 19.47 and 23.32
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.48 (-9.41%) | 23.24 | 21.31 - 25.16 | 0.4706 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2273 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2782 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.886 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4406 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1601 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8941 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5551 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4049 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6831 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.4011 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.54 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.84 | 22.98 |
| 12 day EMA | 22.84 | 23.09 | 23.19 |
| 20 day EMA | 23.19 | 23.37 | 23.45 |
| 35 day EMA | 23.93 | 24.07 | 24.16 |
| 50 day EMA | 24.62 | 24.75 | 24.84 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.82 | 22.94 |
| 12 day SMA | 23.01 | 23.19 | 23.28 |
| 20 day SMA | 23.19 | 23.3 | 23.37 |
| 35 day SMA | 23.61 | 23.72 | 23.8 |
| 50 day SMA | 24.49 | 24.61 | 24.72 |
| 100 day SMA | 25.62 | 25.75 | 25.85 |
| 150 day SMA | 25.54 | 25.52 | 25.51 |
| 200 day SMA | 23.39 | 23.37 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.