Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 20.86 and 21.16
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.41 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.02 (-1.18%) | 21.30 | 21.00 - 21.30 | 0.1173 times | Mon 22 December 2025 | 21.27 (0.81%) | 21.11 | 20.87 - 21.61 | 0.0483 times | Fri 19 December 2025 | 21.10 (-0.85%) | 21.30 | 20.77 - 21.43 | 0.0978 times | Thu 18 December 2025 | 21.28 (-1.85%) | 21.60 | 21.22 - 21.61 | 0.0484 times | Wed 17 December 2025 | 21.68 (0.74%) | 21.50 | 21.40 - 21.98 | 0.14 times | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 0.3149 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.0603 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.1245 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.1393 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 8.9092 times | Tue 09 December 2025 | 22.92 (1.87%) | 21.55 | 21.55 - 23.00 | 0.0645 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 20.58 and 21.32
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.02 (-0.38%) | 21.11 | 20.87 - 21.61 | 0.0933 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3727 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.2369 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2524 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.3225 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3295 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2676 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.7318 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.1068 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2866 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.5334 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 18.7 and 23.09
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.02 (-11.35%) | 23.24 | 20.77 - 25.16 | 0.5085 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2264 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2771 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8745 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4388 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1475 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8905 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5529 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4033 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6804 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.3995 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.41 | 21.48 |
| 12 day EMA | 21.77 | 21.91 | 22.03 |
| 20 day EMA | 22.25 | 22.38 | 22.5 |
| 35 day EMA | 23.04 | 23.16 | 23.27 |
| 50 day EMA | 23.72 | 23.83 | 23.93 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.37 | 21.48 |
| 12 day SMA | 21.85 | 22.02 | 22.18 |
| 20 day SMA | 22.47 | 22.6 | 22.74 |
| 35 day SMA | 23.01 | 23.09 | 23.17 |
| 50 day SMA | 23.63 | 23.73 | 23.85 |
| 100 day SMA | 24.87 | 24.97 | 25.08 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 23.56 | 23.53 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.