SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 22.02 and 22.75

Daily Target 121.88
Daily Target 222.16
Daily Target 322.613333333333
Daily Target 422.89
Daily Target 523.34

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 09 April 2026 22.43 (-1.23%) 22.70 22.34 - 23.07 0.6003 times
Wed 08 April 2026 22.71 (2.9%) 24.40 22.49 - 24.40 0.7536 times
Tue 07 April 2026 22.07 (-1.82%) 22.42 22.06 - 22.85 0.1366 times
Mon 06 April 2026 22.48 (2.37%) 22.52 21.69 - 22.77 0.7729 times
Thu 02 April 2026 21.96 (-1.79%) 22.39 21.40 - 22.39 0.5282 times
Wed 01 April 2026 22.36 (7.35%) 20.82 20.82 - 23.01 1.869 times
Mon 30 March 2026 20.83 (-1.28%) 20.98 20.09 - 21.23 1.3993 times
Fri 27 March 2026 21.10 (-9.33%) 23.27 20.50 - 23.27 2.0088 times
Wed 25 March 2026 23.27 (-1.9%) 23.75 23.17 - 24.00 1.0095 times
Tue 24 March 2026 23.72 (6.75%) 22.50 22.50 - 23.72 0.9218 times
Mon 23 March 2026 22.22 (-5.16%) 23.27 22.11 - 23.27 0.863 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 20.71 and 23.42

Weekly Target 120.13
Weekly Target 221.28
Weekly Target 322.84
Weekly Target 423.99
Weekly Target 525.55

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 09 April 2026 22.43 (2.14%) 22.52 21.69 - 24.40 0.4325 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 0.7254 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 0.9177 times
Fri 20 March 2026 23.43 (-0.47%) 23.43 23.27 - 26.80 0.6351 times
Fri 13 March 2026 23.54 (-6.62%) 23.25 23.25 - 25.61 0.8654 times
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.4749 times
Fri 27 February 2026 25.48 (0.35%) 25.23 24.62 - 26.06 0.3028 times
Fri 20 February 2026 25.39 (10.39%) 22.85 22.85 - 26.14 1.5107 times
Fri 13 February 2026 23.00 (-10.19%) 25.01 22.59 - 27.09 2.4265 times
Fri 06 February 2026 25.61 (23.24%) 19.90 19.38 - 26.29 1.7091 times
Fri 30 January 2026 20.78 (15.12%) 18.10 17.72 - 21.96 1.2457 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 21.63 and 25.21

Monthly Target 118.97
Monthly Target 220.7
Monthly Target 322.55
Monthly Target 424.28
Monthly Target 526.13

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 09 April 2026 22.43 (7.68%) 20.82 20.82 - 24.40 0.059 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.2093 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.3941 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.2043 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.6771 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2781 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.3363 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.4889 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.5326 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.8203 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 1.0808 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.38
20 day DMA 23.19
35 day DMA 23.93
50 day DMA 23.64
100 day DMA 22.49
150 day DMA 23.61
200 day DMA 24.71

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3522.17
12 day EMA22.622.6322.61
20 day EMA22.922.9522.98
35 day EMA22.9823.0123.03
50 day EMA23.123.1323.15

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3221.94
12 day SMA22.3822.5322.72
20 day SMA23.1923.2723.39
35 day SMA23.9323.9523.99
50 day SMA23.6423.5523.47
100 day SMA22.4922.5122.52
150 day SMA23.6123.6223.63
200 day SMA24.7124.7424.76
Back to top | Use Dark Theme