UnistarMult 532035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unistar Mult 532035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnistarMult

Strong Daily Stock price targets for UnistarMult 532035 are 6.56 and 7.75

Daily Target 16.31
Daily Target 26.81
Daily Target 37.5033333333333
Daily Target 48
Daily Target 58.69

Daily price and volume Unistar Mult

Date Closing Open Range Volume
Thu 28 March 2024 7.30 (-11.41%) 8.00 7.01 - 8.20 2.0239 times
Wed 27 March 2024 8.24 (-5.29%) 8.50 7.90 - 8.70 1.4221 times
Tue 26 March 2024 8.70 (-12.03%) 9.89 8.35 - 9.93 1.7429 times
Fri 22 March 2024 9.89 (-2.66%) 10.25 9.50 - 10.39 0.4131 times
Thu 21 March 2024 10.16 (-3.05%) 10.25 9.91 - 10.48 0.9982 times
Wed 20 March 2024 10.48 (2.64%) 10.21 9.88 - 10.75 0.252 times
Tue 19 March 2024 10.21 (-6.24%) 10.52 9.90 - 10.75 1.027 times
Mon 18 March 2024 10.89 (15.73%) 9.11 9.11 - 11.29 1.3081 times
Fri 15 March 2024 9.41 (-1.77%) 9.74 9.05 - 9.95 0.4023 times
Thu 14 March 2024 9.58 (-2.24%) 9.80 8.30 - 10.18 0.4104 times
Wed 13 March 2024 9.80 (1.55%) 9.80 9.55 - 10.00 0.414 times

 Daily chart UnistarMult

Weekly price and charts UnistarMult

Strong weekly Stock price targets for UnistarMult 532035 are 5.7 and 8.62

Weekly Target 15.16
Weekly Target 26.23
Weekly Target 38.08
Weekly Target 49.15
Weekly Target 511

Weekly price and volumes for Unistar Mult

Date Closing Open Range Volume
Thu 28 March 2024 7.30 (-26.19%) 9.89 7.01 - 9.93 1.5684 times
Fri 22 March 2024 9.89 (5.1%) 9.11 9.11 - 11.29 1.2086 times
Fri 15 March 2024 9.41 (-10.12%) 10.26 8.30 - 10.99 0.4795 times
Thu 07 March 2024 10.47 (-9.82%) 11.62 9.16 - 12.10 1.1332 times
Sat 02 March 2024 11.61 (-3.49%) 12.00 11.00 - 12.60 1.202 times
Fri 23 February 2024 12.03 (-5.5%) 12.95 11.88 - 12.95 0.4741 times
Fri 16 February 2024 12.73 (5.03%) 12.35 11.75 - 13.45 1.1206 times
Fri 09 February 2024 12.12 (0.41%) 12.45 11.25 - 12.45 0.8719 times
Fri 02 February 2024 12.07 (-2.97%) 12.26 11.87 - 12.90 0.8946 times
Thu 25 January 2024 12.44 (-6.18%) 13.77 12.21 - 13.77 1.0472 times
Fri 19 January 2024 13.26 (-5.76%) 14.34 13.00 - 15.00 0.567 times

 weekly chart UnistarMult

Monthly price and charts UnistarMult

Strong monthly Stock price targets for UnistarMult 532035 are 4.59 and 9.73

Monthly Target 13.68
Monthly Target 25.49
Monthly Target 38.82
Monthly Target 410.63
Monthly Target 513.96

Monthly price and volumes Unistar Mult

Date Closing Open Range Volume
Thu 28 March 2024 7.30 (-38.14%) 11.97 7.01 - 12.15 1.4739 times
Thu 29 February 2024 11.80 (-2.8%) 12.38 11.00 - 13.45 1.3231 times
Wed 31 January 2024 12.14 (-12.41%) 13.99 12.00 - 15.00 1.9066 times
Fri 29 December 2023 13.86 (-4.61%) 14.77 12.27 - 19.00 1.4583 times
Thu 30 November 2023 14.53 (1.96%) 15.28 12.95 - 15.98 2.6522 times
Tue 31 October 2023 14.25 (-16.67%) 16.30 13.14 - 17.20 0.2891 times
Fri 29 September 2023 17.10 (-4.2%) 18.24 15.75 - 18.24 0.1219 times
Thu 31 August 2023 17.85 (5.19%) 16.63 15.51 - 20.25 0.3146 times
Mon 31 July 2023 16.97 (-19.31%) 20.30 15.49 - 22.50 0.2415 times
Fri 30 June 2023 21.03 (-17.79%) 26.49 21.00 - 28.00 0.2189 times
Wed 31 May 2023 25.58 (13.34%) 22.38 22.00 - 29.80 0.1588 times

 monthly chart UnistarMult

DMA SMA EMA moving averages of Unistar Mult 532035

DMA (daily moving average) of Unistar Mult 532035

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.53
20 day DMA 10.1
35 day DMA 11.03
50 day DMA 11.49
100 day DMA 13.03
150 day DMA 14.15
200 day DMA 15.42

EMA (exponential moving average) of Unistar Mult 532035

EMA period EMA current EMA prev EMA prev2
5 day EMA8.559.189.65
12 day EMA9.399.7710.05
20 day EMA9.9710.2510.46
35 day EMA10.7110.9111.07
50 day EMA11.4311.611.74

SMA (simple moving average) of Unistar Mult 532035

SMA period SMA current SMA prev SMA prev2
5 day SMA8.869.499.89
12 day SMA9.539.759.93
20 day SMA10.110.3310.53
35 day SMA11.0311.1711.27
50 day SMA11.4911.6211.73
100 day SMA13.0313.0913.16
150 day SMA14.1514.2314.3
200 day SMA15.4215.5215.61
Back to top | Use Dark Theme