Login or Join
HomepageUnistarMult 532035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unistar Mult 532035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnistarMult
Strong Daily Stock price targets for UnistarMult 532035 are 3.34 and 3.69
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.98 |
Daily price and volume Unistar Mult
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.53 (-4.08%) | 3.85 | 3.50 - 3.85 | 0.2589 times |
| Mon 05 May 2025 | 3.68 (-2.9%) | 3.70 | 3.61 - 3.70 | 0.0702 times |
| Mon 28 April 2025 | 3.79 (-2.82%) | 3.71 | 3.71 - 4.05 | 0.6641 times |
| Mon 21 April 2025 | 3.90 (2.63%) | 3.87 | 3.61 - 3.99 | 0.8534 times |
| Tue 15 April 2025 | 3.80 (-2.81%) | 3.90 | 3.54 - 3.90 | 0.6848 times |
| Tue 01 April 2025 | 3.91 (-1.76%) | 4.00 | 3.79 - 4.15 | 0.8005 times |
| Mon 24 March 2025 | 3.98 (0.25%) | 3.79 | 3.78 - 4.16 | 2.4728 times |
| Mon 17 March 2025 | 3.97 (-4.8%) | 4.03 | 3.97 - 4.15 | 1.1779 times |
| Mon 10 March 2025 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.29 | 2.9949 times |
| Mon 03 March 2025 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0224 times |
| Mon 24 February 2025 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0149 times |
Weekly price and charts UnistarMult
Strong weekly Stock price targets for UnistarMult 532035 are 3.34 and 3.69
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Unistar Mult
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.53 (-4.08%) | 3.85 | 3.50 - 3.85 | 0.2585 times |
| Mon 05 May 2025 | 3.68 (-2.9%) | 3.70 | 3.61 - 3.70 | 0.0701 times |
| Mon 28 April 2025 | 3.79 (-2.82%) | 3.71 | 3.71 - 4.05 | 0.6631 times |
| Mon 21 April 2025 | 3.90 (2.63%) | 3.87 | 3.61 - 3.99 | 0.8522 times |
| Tue 15 April 2025 | 3.80 (-2.81%) | 3.90 | 3.54 - 3.90 | 0.6838 times |
| Tue 01 April 2025 | 3.91 (-1.51%) | 3.79 | 3.78 - 4.16 | 3.2685 times |
| Mon 17 March 2025 | 3.97 (-4.8%) | 4.03 | 3.97 - 4.15 | 1.1762 times |
| Mon 10 March 2025 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.29 | 2.9904 times |
| Mon 03 March 2025 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0224 times |
| Mon 24 February 2025 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0149 times |
| Mon 17 February 2025 | 4.85 (-0.61%) | 4.64 | 4.64 - 4.90 | 0.5687 times |
Monthly price and charts UnistarMult
Strong monthly Stock price targets for UnistarMult 532035 are 3.34 and 3.69
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Unistar Mult
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.53 (-6.86%) | 3.70 | 3.50 - 3.85 | 0.014 times |
| Mon 28 April 2025 | 3.79 (-4.77%) | 4.00 | 3.54 - 4.15 | 0.1279 times |
| Mon 24 March 2025 | 3.98 (-13.67%) | 4.38 | 3.78 - 4.38 | 0.2841 times |
| Mon 24 February 2025 | 4.61 (-1.91%) | 4.47 | 4.46 - 4.92 | 0.1622 times |
| Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.0312 times |
| Mon 30 December 2024 | 5.74 (-16.33%) | 6.90 | 5.74 - 6.90 | 0.1789 times |
| Fri 29 November 2024 | 6.86 (2.08%) | 6.70 | 6.21 - 7.21 | 0.4266 times |
| Thu 31 October 2024 | 6.72 (-12.61%) | 7.90 | 6.25 - 8.87 | 2.0334 times |
| Mon 30 September 2024 | 7.69 (17.23%) | 6.69 | 5.02 - 7.69 | 5.1764 times |
| Fri 30 August 2024 | 6.56 (-4.23%) | 6.84 | 6.08 - 7.25 | 1.5652 times |
| Wed 31 July 2024 | 6.85 (11.38%) | 6.03 | 6.03 - 6.88 | 0.4652 times |
Indicator Analysis of UnistarMult
Please login to view indicator analysis. or View indicator analysis of UnistarMult 532035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unistar Mult 532035
DMA (daily moving average) of Unistar Mult 532035
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Unistar Mult 532035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.83 | 3.91 |
| 12 day EMA | 4.07 | 4.17 | 4.26 |
| 20 day EMA | 4.48 | 4.58 | 4.67 |
| 35 day EMA | 5.06 | 5.15 | 5.24 |
| 50 day EMA | 5.69 | 5.78 | 5.87 |
SMA (simple moving average) of Unistar Mult 532035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.82 | 3.88 |
| 12 day SMA | 4.05 | 4.16 | 4.24 |
| 20 day SMA | 4.51 | 4.63 | 4.76 |
| 35 day SMA | 5.35 | 5.44 | 5.52 |
| 50 day SMA | 5.8 | 5.87 | 5.94 |
| 100 day SMA | 6.3 | 6.33 | 6.36 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.88 | 6.91 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.