Login or Join
HomepageUnistarMult 532035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unistar Mult 532035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnistarMult
Strong Daily Stock price targets for UnistarMult 532035 are 5.85 and 6.09
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.27 |
Daily price and volume Unistar Mult
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.04 (0.5%) | 6.14 | 5.90 - 6.14 | 0.1999 times | Wed 11 December 2024 | 6.01 (-2.44%) | 6.24 | 5.92 - 6.27 | 1.418 times | Tue 10 December 2024 | 6.16 (3.36%) | 6.04 | 5.81 - 6.24 | 1.12 times | Mon 09 December 2024 | 5.96 (-2.93%) | 6.36 | 5.84 - 6.36 | 3.1699 times | Fri 06 December 2024 | 6.14 (-3.46%) | 6.49 | 6.07 - 6.59 | 1.631 times | Thu 05 December 2024 | 6.36 (-1.09%) | 6.50 | 6.22 - 6.59 | 0.3981 times | Wed 04 December 2024 | 6.43 (-2.43%) | 6.59 | 6.37 - 6.79 | 0.6892 times | Tue 03 December 2024 | 6.59 (0.76%) | 6.69 | 6.36 - 6.69 | 0.3841 times | Mon 02 December 2024 | 6.54 (-4.66%) | 6.90 | 6.52 - 6.90 | 0.7156 times | Fri 29 November 2024 | 6.86 (-0.29%) | 6.88 | 6.60 - 6.89 | 0.2742 times | Thu 28 November 2024 | 6.88 (1.47%) | 6.80 | 6.55 - 6.90 | 0.4789 times |
Weekly price and charts UnistarMult
Strong weekly Stock price targets for UnistarMult 532035 are 5.65 and 6.2
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Unistar Mult
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.04 (-1.63%) | 6.36 | 5.81 - 6.36 | 0.4939 times | Fri 06 December 2024 | 6.14 (-10.5%) | 6.90 | 6.07 - 6.90 | 0.3192 times | Fri 29 November 2024 | 6.86 (5.7%) | 6.21 | 6.21 - 6.90 | 0.2792 times | Fri 22 November 2024 | 6.49 (-4.84%) | 6.85 | 6.28 - 6.88 | 0.3219 times | Thu 14 November 2024 | 6.82 (-0.87%) | 7.00 | 6.50 - 7.20 | 0.6768 times | Fri 08 November 2024 | 6.88 (-0.72%) | 7.15 | 6.51 - 7.21 | 0.7528 times | Fri 01 November 2024 | 6.93 (-3.75%) | 7.37 | 6.50 - 7.39 | 0.4732 times | Fri 25 October 2024 | 7.20 (4.2%) | 6.86 | 6.25 - 7.34 | 1.3292 times | Fri 18 October 2024 | 6.91 (-13.52%) | 7.84 | 6.86 - 7.92 | 1.7763 times | Fri 11 October 2024 | 7.99 (-5.44%) | 8.58 | 7.70 - 8.87 | 3.5776 times | Thu 03 October 2024 | 8.45 (15.28%) | 7.39 | 7.39 - 8.47 | 4.88 times |
Monthly price and charts UnistarMult
Strong monthly Stock price targets for UnistarMult 532035 are 5.38 and 6.47
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Unistar Mult
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.04 (-11.95%) | 6.90 | 5.81 - 6.90 | 0.1053 times | Fri 29 November 2024 | 6.86 (2.08%) | 6.70 | 6.21 - 7.21 | 0.2756 times | Thu 31 October 2024 | 6.72 (-12.61%) | 7.90 | 6.25 - 8.87 | 1.3135 times | Mon 30 September 2024 | 7.69 (17.23%) | 6.69 | 5.02 - 7.69 | 3.3437 times | Fri 30 August 2024 | 6.56 (-4.23%) | 6.84 | 6.08 - 7.25 | 1.011 times | Wed 31 July 2024 | 6.85 (11.38%) | 6.03 | 6.03 - 6.88 | 0.3005 times | Fri 28 June 2024 | 6.15 (-9.16%) | 6.44 | 4.70 - 6.44 | 0.9583 times | Mon 27 May 2024 | 6.77 (-26.09%) | 8.98 | 6.43 - 9.38 | 0.8258 times | Tue 30 April 2024 | 9.16 (25.48%) | 7.32 | 7.32 - 9.99 | 0.6938 times | Thu 28 March 2024 | 7.30 (-38.14%) | 11.97 | 7.01 - 12.15 | 1.1725 times | Thu 29 February 2024 | 11.80 (-2.8%) | 12.38 | 11.00 - 13.45 | 1.0525 times |
Indicator Analysis of UnistarMult
Please login to view indicator analysis. or View indicator analysis of UnistarMult 532035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unistar Mult 532035
DMA (daily moving average) of Unistar Mult 532035
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Unistar Mult 532035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.15 | 6.22 |
| 12 day EMA | 6.3 | 6.35 | 6.41 |
| 20 day EMA | 6.45 | 6.49 | 6.54 |
| 35 day EMA | 6.67 | 6.71 | 6.75 |
| 50 day EMA | 6.86 | 6.89 | 6.93 |
SMA (simple moving average) of Unistar Mult 532035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.13 | 6.21 |
| 12 day SMA | 6.4 | 6.44 | 6.49 |
| 20 day SMA | 6.49 | 6.54 | 6.58 |
| 35 day SMA | 6.68 | 6.69 | 6.71 |
| 50 day SMA | 6.97 | 6.99 | 7.02 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 6.66 | 6.68 | 6.71 |
| 200 day SMA | 7.56 | 7.59 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.