Login or Join
HomepageUnistarMult 532035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unistar Mult 532035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnistarMult
Strong Daily Stock price targets for UnistarMult 532035 are 3.19 and 3.47
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.52 |
Daily price and volume Unistar Mult
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.33 (4.72%) | 3.22 | 3.05 - 3.33 | 1.3453 times | Mon 23 June 2025 | 3.18 (4.61%) | 3.04 | 2.89 - 3.19 | 1.1727 times | Mon 16 June 2025 | 3.04 (-4.7%) | 3.19 | 3.04 - 3.34 | 1.7031 times | Mon 09 June 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.48 | 0.9134 times | Mon 02 June 2025 | 3.35 (-2.62%) | 3.28 | 3.27 - 3.61 | 0.6377 times | Mon 26 May 2025 | 3.44 (2.38%) | 3.20 | 3.20 - 3.52 | 0.8927 times | Mon 19 May 2025 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.60 | 0.7181 times | Mon 12 May 2025 | 3.53 (-4.08%) | 3.85 | 3.50 - 3.85 | 0.6821 times | Mon 05 May 2025 | 3.68 (-2.9%) | 3.70 | 3.61 - 3.70 | 0.1851 times | Mon 28 April 2025 | 3.79 (-2.82%) | 3.71 | 3.71 - 4.05 | 1.7498 times | Mon 21 April 2025 | 3.90 (2.63%) | 3.87 | 3.61 - 3.99 | 2.2487 times |
Weekly price and charts UnistarMult
Strong weekly Stock price targets for UnistarMult 532035 are 3.19 and 3.47
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Unistar Mult
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.33 (4.72%) | 3.22 | 3.05 - 3.33 | 1.3453 times | Mon 23 June 2025 | 3.18 (4.61%) | 3.04 | 2.89 - 3.19 | 1.1727 times | Mon 16 June 2025 | 3.04 (-4.7%) | 3.19 | 3.04 - 3.34 | 1.7031 times | Mon 09 June 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.48 | 0.9134 times | Mon 02 June 2025 | 3.35 (-2.62%) | 3.28 | 3.27 - 3.61 | 0.6377 times | Mon 26 May 2025 | 3.44 (2.38%) | 3.20 | 3.20 - 3.52 | 0.8927 times | Mon 19 May 2025 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.60 | 0.7181 times | Mon 12 May 2025 | 3.53 (-4.08%) | 3.85 | 3.50 - 3.85 | 0.6821 times | Mon 05 May 2025 | 3.68 (-2.9%) | 3.70 | 3.61 - 3.70 | 0.1851 times | Mon 28 April 2025 | 3.79 (-2.82%) | 3.71 | 3.71 - 4.05 | 1.7498 times | Mon 21 April 2025 | 3.90 (2.63%) | 3.87 | 3.61 - 3.99 | 2.2487 times |
Monthly price and charts UnistarMult
Strong monthly Stock price targets for UnistarMult 532035 are 3.11 and 3.83
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4 |
Monthly price and volumes Unistar Mult
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.33 (-3.2%) | 3.28 | 2.89 - 3.61 | 0.1091 times | Mon 26 May 2025 | 3.44 (-9.23%) | 3.70 | 3.20 - 3.85 | 0.0468 times | Mon 28 April 2025 | 3.79 (-4.77%) | 4.00 | 3.54 - 4.15 | 0.1496 times | Mon 24 March 2025 | 3.98 (-13.67%) | 4.38 | 3.78 - 4.38 | 0.3321 times | Mon 24 February 2025 | 4.61 (-1.91%) | 4.47 | 4.46 - 4.92 | 0.1896 times | Mon 27 January 2025 | 4.70 (-18.12%) | 5.46 | 4.70 - 5.46 | 0.0365 times | Mon 30 December 2024 | 5.74 (-16.33%) | 6.90 | 5.74 - 6.90 | 0.2091 times | Fri 29 November 2024 | 6.86 (2.08%) | 6.70 | 6.21 - 7.21 | 0.4987 times | Thu 31 October 2024 | 6.72 (-12.61%) | 7.90 | 6.25 - 8.87 | 2.3771 times | Mon 30 September 2024 | 7.69 (17.23%) | 6.69 | 5.02 - 7.69 | 6.0513 times | Fri 30 August 2024 | 6.56 (-4.23%) | 6.84 | 6.08 - 7.25 | 1.8297 times |
Indicator Analysis of UnistarMult
Please login to view indicator analysis. or View indicator analysis of UnistarMult 532035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unistar Mult 532035
DMA (daily moving average) of Unistar Mult 532035
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Unistar Mult 532035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.24 | 3.27 |
| 12 day EMA | 3.51 | 3.54 | 3.61 |
| 20 day EMA | 3.85 | 3.91 | 3.99 |
| 35 day EMA | 4.51 | 4.58 | 4.66 |
| 50 day EMA | 5.2 | 5.28 | 5.37 |
SMA (simple moving average) of Unistar Mult 532035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.24 | 3.28 |
| 12 day SMA | 3.47 | 3.51 | 3.58 |
| 20 day SMA | 3.82 | 3.89 | 3.96 |
| 35 day SMA | 4.67 | 4.77 | 4.87 |
| 50 day SMA | 5.29 | 5.36 | 5.43 |
| 100 day SMA | 6.03 | 6.07 | 6.11 |
| 150 day SMA | 6.15 | 6.16 | 6.18 |
| 200 day SMA | 6.64 | 6.67 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.