UnistarMult 532035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unistar Mult 532035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnistarMult
Strong Daily Stock price targets for UnistarMult 532035 are 6.56 and 7.75
Daily Target 1 | 6.31 |
Daily Target 2 | 6.81 |
Daily Target 3 | 7.5033333333333 |
Daily Target 4 | 8 |
Daily Target 5 | 8.69 |
Daily price and volume Unistar Mult
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.30 (-11.41%) | 8.00 | 7.01 - 8.20 | 2.0239 times | Wed 27 March 2024 | 8.24 (-5.29%) | 8.50 | 7.90 - 8.70 | 1.4221 times | Tue 26 March 2024 | 8.70 (-12.03%) | 9.89 | 8.35 - 9.93 | 1.7429 times | Fri 22 March 2024 | 9.89 (-2.66%) | 10.25 | 9.50 - 10.39 | 0.4131 times | Thu 21 March 2024 | 10.16 (-3.05%) | 10.25 | 9.91 - 10.48 | 0.9982 times | Wed 20 March 2024 | 10.48 (2.64%) | 10.21 | 9.88 - 10.75 | 0.252 times | Tue 19 March 2024 | 10.21 (-6.24%) | 10.52 | 9.90 - 10.75 | 1.027 times | Mon 18 March 2024 | 10.89 (15.73%) | 9.11 | 9.11 - 11.29 | 1.3081 times | Fri 15 March 2024 | 9.41 (-1.77%) | 9.74 | 9.05 - 9.95 | 0.4023 times | Thu 14 March 2024 | 9.58 (-2.24%) | 9.80 | 8.30 - 10.18 | 0.4104 times | Wed 13 March 2024 | 9.80 (1.55%) | 9.80 | 9.55 - 10.00 | 0.414 times |
Weekly price and charts UnistarMult
Strong weekly Stock price targets for UnistarMult 532035 are 5.7 and 8.62
Weekly Target 1 | 5.16 |
Weekly Target 2 | 6.23 |
Weekly Target 3 | 8.08 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 11 |
Weekly price and volumes for Unistar Mult
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.30 (-26.19%) | 9.89 | 7.01 - 9.93 | 1.5684 times | Fri 22 March 2024 | 9.89 (5.1%) | 9.11 | 9.11 - 11.29 | 1.2086 times | Fri 15 March 2024 | 9.41 (-10.12%) | 10.26 | 8.30 - 10.99 | 0.4795 times | Thu 07 March 2024 | 10.47 (-9.82%) | 11.62 | 9.16 - 12.10 | 1.1332 times | Sat 02 March 2024 | 11.61 (-3.49%) | 12.00 | 11.00 - 12.60 | 1.202 times | Fri 23 February 2024 | 12.03 (-5.5%) | 12.95 | 11.88 - 12.95 | 0.4741 times | Fri 16 February 2024 | 12.73 (5.03%) | 12.35 | 11.75 - 13.45 | 1.1206 times | Fri 09 February 2024 | 12.12 (0.41%) | 12.45 | 11.25 - 12.45 | 0.8719 times | Fri 02 February 2024 | 12.07 (-2.97%) | 12.26 | 11.87 - 12.90 | 0.8946 times | Thu 25 January 2024 | 12.44 (-6.18%) | 13.77 | 12.21 - 13.77 | 1.0472 times | Fri 19 January 2024 | 13.26 (-5.76%) | 14.34 | 13.00 - 15.00 | 0.567 times |
Monthly price and charts UnistarMult
Strong monthly Stock price targets for UnistarMult 532035 are 4.59 and 9.73
Monthly Target 1 | 3.68 |
Monthly Target 2 | 5.49 |
Monthly Target 3 | 8.82 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 13.96 |
Monthly price and volumes Unistar Mult
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.30 (-38.14%) | 11.97 | 7.01 - 12.15 | 1.4739 times | Thu 29 February 2024 | 11.80 (-2.8%) | 12.38 | 11.00 - 13.45 | 1.3231 times | Wed 31 January 2024 | 12.14 (-12.41%) | 13.99 | 12.00 - 15.00 | 1.9066 times | Fri 29 December 2023 | 13.86 (-4.61%) | 14.77 | 12.27 - 19.00 | 1.4583 times | Thu 30 November 2023 | 14.53 (1.96%) | 15.28 | 12.95 - 15.98 | 2.6522 times | Tue 31 October 2023 | 14.25 (-16.67%) | 16.30 | 13.14 - 17.20 | 0.2891 times | Fri 29 September 2023 | 17.10 (-4.2%) | 18.24 | 15.75 - 18.24 | 0.1219 times | Thu 31 August 2023 | 17.85 (5.19%) | 16.63 | 15.51 - 20.25 | 0.3146 times | Mon 31 July 2023 | 16.97 (-19.31%) | 20.30 | 15.49 - 22.50 | 0.2415 times | Fri 30 June 2023 | 21.03 (-17.79%) | 26.49 | 21.00 - 28.00 | 0.2189 times | Wed 31 May 2023 | 25.58 (13.34%) | 22.38 | 22.00 - 29.80 | 0.1588 times |
Indicator Analysis of UnistarMult
Please login to view indicator analysis. or View indicator analysis of UnistarMult 532035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unistar Mult 532035
DMA (daily moving average) of Unistar Mult 532035
DMA period | DMA value |
5 day DMA | 8.86 |
12 day DMA | 9.53 |
20 day DMA | 10.1 |
35 day DMA | 11.03 |
50 day DMA | 11.49 |
100 day DMA | 13.03 |
150 day DMA | 14.15 |
200 day DMA | 15.42 |
EMA (exponential moving average) of Unistar Mult 532035
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.55 | 9.18 | 9.65 |
12 day EMA | 9.39 | 9.77 | 10.05 |
20 day EMA | 9.97 | 10.25 | 10.46 |
35 day EMA | 10.71 | 10.91 | 11.07 |
50 day EMA | 11.43 | 11.6 | 11.74 |
SMA (simple moving average) of Unistar Mult 532035
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.86 | 9.49 | 9.89 |
12 day SMA | 9.53 | 9.75 | 9.93 |
20 day SMA | 10.1 | 10.33 | 10.53 |
35 day SMA | 11.03 | 11.17 | 11.27 |
50 day SMA | 11.49 | 11.62 | 11.73 |
100 day SMA | 13.03 | 13.09 | 13.16 |
150 day SMA | 14.15 | 14.23 | 14.3 |
200 day SMA | 15.42 | 15.52 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.