EmmsonsInt 532038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmsons Int 532038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmsonsInt

Strong Daily Stock price targets for EmmsonsInt 532038 are 2.2 and 2.21

Daily Target 12.19
Daily Target 22.19
Daily Target 32.1966666666667
Daily Target 42.2
Daily Target 52.21

Daily price and volume Emmsons Int

Date Closing Open Range Volume
Mon 25 October 2021 2.20 (0%) 2.19 2.19 - 2.20 1.3263 times
Mon 18 October 2021 2.20 (-2.22%) 2.20 2.20 - 2.20 0.0189 times
Mon 11 October 2021 2.25 (3.69%) 2.27 2.25 - 2.27 0.5854 times
Mon 13 September 2021 2.17 (4.33%) 1.98 1.98 - 2.17 1.4475 times
Mon 19 July 2021 2.08 (-0.48%) 1.99 1.99 - 2.08 2.0841 times
Mon 14 June 2021 2.09 (3.98%) 2.10 2.00 - 2.10 3.884 times
Tue 06 April 2021 2.01 (0%) 2.01 2.01 - 2.01 0.0189 times
Mon 05 April 2021 2.01 (-1.95%) 2.01 2.01 - 2.01 0.1895 times
Wed 17 March 2021 2.05 (0%) 2.05 2.05 - 2.05 0.1895 times
Tue 16 March 2021 2.05 (-1.91%) 2.05 2.05 - 2.05 0.2558 times
Tue 16 February 2021 2.09 (0%) 2.09 2.09 - 2.09 0.0171 times

Daily chart EmmsonsInt

Weekly price and charts EmmsonsInt

Strong weekly Stock price targets for EmmsonsInt 532038 are 2.2 and 2.21

Weekly Target 12.19
Weekly Target 22.19
Weekly Target 32.1966666666667
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Emmsons Int

Date Closing Open Range Volume
Mon 25 October 2021 2.20 (0%) 2.19 2.19 - 2.20 0.9777 times
Mon 18 October 2021 2.20 (-2.22%) 2.20 2.20 - 2.20 0.014 times
Mon 11 October 2021 2.25 (3.69%) 2.27 2.25 - 2.27 0.4316 times
Mon 13 September 2021 2.17 (4.33%) 1.98 1.98 - 2.17 1.067 times
Mon 19 July 2021 2.08 (-0.48%) 1.99 1.99 - 2.08 1.5363 times
Mon 14 June 2021 2.09 (3.98%) 2.10 2.00 - 2.10 2.8631 times
Tue 06 April 2021 2.01 (-1.95%) 2.01 2.01 - 2.01 0.1536 times
Wed 17 March 2021 2.05 (-1.91%) 2.05 2.05 - 2.05 0.3282 times
Tue 16 February 2021 2.09 (-1.88%) 2.09 2.09 - 2.09 1.7863 times
Fri 05 February 2021 2.13 (7.58%) 2.01 2.01 - 2.13 0.8422 times
Fri 29 January 2021 1.98 (20%) 1.73 1.73 - 1.98 5.8589 times

weekly chart EmmsonsInt

Monthly price and charts EmmsonsInt

Strong monthly Stock price targets for EmmsonsInt 532038 are 2.16 and 2.24

Monthly Target 12.14
Monthly Target 22.17
Monthly Target 32.22
Monthly Target 42.25
Monthly Target 52.3

Monthly price and volumes Emmsons Int

Date Closing Open Range Volume
Mon 25 October 2021 2.20 (1.38%) 2.27 2.19 - 2.27 0.2213 times
Mon 13 September 2021 2.17 (4.33%) 1.98 1.98 - 2.17 0.1659 times
Mon 19 July 2021 2.08 (-0.48%) 1.99 1.99 - 2.08 0.2389 times
Mon 14 June 2021 2.09 (3.98%) 2.10 2.00 - 2.10 0.4452 times
Tue 06 April 2021 2.01 (-1.95%) 2.01 2.01 - 2.01 0.0239 times
Wed 17 March 2021 2.05 (-1.91%) 2.05 2.05 - 2.05 0.051 times
Tue 16 February 2021 2.09 (5.56%) 2.01 2.01 - 2.13 0.4088 times
Fri 29 January 2021 1.98 (72.17%) 1.15 1.05 - 1.98 8.0146 times
Thu 31 December 2020 1.15 (-8%) 1.20 1.15 - 1.20 0.3217 times
Tue 24 November 2020 1.25 (4.17%) 1.25 1.25 - 1.25 0.1086 times
Fri 23 October 2020 1.20 (14.29%) 1.00 1.00 - 1.20 0.3343 times

monthly chart EmmsonsInt

DMA SMA EMA moving averages of Emmsons Int 532038

DMA (daily moving average) of Emmsons Int 532038

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.11
20 day DMA 2.05
35 day DMA 1.73
50 day DMA 1.53
100 day DMA 1.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmsons Int 532038

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.15
12 day EMA2.12.082.06
20 day EMA1.991.971.95
35 day EMA1.791.771.74
50 day EMA1.571.541.51

SMA (simple moving average) of Emmsons Int 532038

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.12
12 day SMA2.112.12.09
20 day SMA2.052.021.99
35 day SMA1.731.71.67
50 day SMA1.531.511.49
100 day SMA1.81.821.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme