Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 46.3 and 46.95
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.4 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.90 (-0.21%) | 47.00 | 46.35 - 47.00 | 0.3619 times | Wed 22 April 2026 | 47.00 (0.99%) | 47.65 | 46.75 - 48.60 | 0.7045 times | Tue 21 April 2026 | 46.54 (-1.94%) | 45.70 | 45.70 - 48.00 | 0.2186 times | Mon 20 April 2026 | 47.46 (-3.87%) | 48.56 | 47.02 - 49.37 | 2.1476 times | Fri 17 April 2026 | 49.37 (2.79%) | 48.00 | 48.00 - 49.55 | 0.7348 times | Thu 16 April 2026 | 48.03 (3.16%) | 47.00 | 46.60 - 48.45 | 0.7272 times | Wed 15 April 2026 | 46.56 (-1.44%) | 47.50 | 46.15 - 49.27 | 0.8223 times | Mon 13 April 2026 | 47.24 (-4.35%) | 49.25 | 47.05 - 49.25 | 0.5544 times | Fri 10 April 2026 | 49.39 (2.87%) | 48.50 | 47.00 - 49.94 | 1.4445 times | Thu 09 April 2026 | 48.01 (4.35%) | 46.06 | 45.11 - 48.60 | 2.2843 times | Wed 08 April 2026 | 46.01 (7.78%) | 45.00 | 45.00 - 46.98 | 2.3684 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.47 and 48.14
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.323333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.90 (-5%) | 48.56 | 45.70 - 49.37 | 0.4787 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.3959 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 0.9887 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.6947 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.7971 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.1891 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.5409 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.7748 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.339 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.8012 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.4185 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.4 and 55.44
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.90 (36.77%) | 35.90 | 35.90 - 49.94 | 0.6723 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 1.9458 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.6822 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 0.9954 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.784 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8236 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.813 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4419 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0418 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.289 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.1 |
| 20 day DMA | 43.46 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.8 |
| 100 day DMA | 45.06 |
| 150 day DMA | 47.19 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.21 | 47.31 |
| 12 day EMA | 46.21 | 46.09 | 45.92 |
| 20 day EMA | 45.12 | 44.93 | 44.71 |
| 35 day EMA | 44.56 | 44.42 | 44.27 |
| 50 day EMA | 44.23 | 44.12 | 44 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.68 | 47.59 |
| 12 day SMA | 47.1 | 46.75 | 46.39 |
| 20 day SMA | 43.46 | 43.11 | 42.8 |
| 35 day SMA | 42.87 | 42.82 | 42.77 |
| 50 day SMA | 43.8 | 43.75 | 43.72 |
| 100 day SMA | 45.06 | 45.07 | 45.08 |
| 150 day SMA | 47.19 | 47.24 | 47.3 |
| 200 day SMA | 50.09 | 50.18 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.