Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 67.28 and 71.58
| Daily Target 1 | 63.99 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.286666666667 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 72.59 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.56 (3.47%) | 66.50 | 66.00 - 70.30 | 1.12 times | Mon 22 April 2024 | 66.26 (3.27%) | 65.48 | 65.00 - 66.88 | 0.8625 times | Fri 19 April 2024 | 64.16 (-2.86%) | 64.55 | 63.20 - 65.90 | 1.3486 times | Thu 18 April 2024 | 66.05 (-0.12%) | 66.49 | 65.95 - 68.65 | 0.959 times | Tue 16 April 2024 | 66.13 (0.7%) | 65.67 | 65.00 - 67.60 | 0.9087 times | Mon 15 April 2024 | 65.67 (-3.91%) | 65.03 | 63.05 - 66.50 | 1.7008 times | Fri 12 April 2024 | 68.34 (-1.4%) | 69.90 | 67.55 - 69.90 | 0.7038 times | Wed 10 April 2024 | 69.31 (-0.86%) | 71.90 | 69.15 - 71.90 | 0.3151 times | Tue 09 April 2024 | 69.91 (-1.63%) | 72.00 | 69.00 - 72.00 | 0.5569 times | Mon 08 April 2024 | 71.07 (-0.48%) | 72.50 | 71.05 - 74.65 | 1.5245 times | Fri 05 April 2024 | 71.41 (3.61%) | 69.00 | 68.00 - 73.80 | 2.6779 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 66.78 and 72.08
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.56 (6.86%) | 65.48 | 65.00 - 70.30 | 0.2826 times | Fri 19 April 2024 | 64.16 (-6.12%) | 65.03 | 63.05 - 68.65 | 0.701 times | Fri 12 April 2024 | 68.34 (-4.3%) | 72.50 | 67.55 - 74.65 | 0.442 times | Fri 05 April 2024 | 71.41 (20.81%) | 60.00 | 60.00 - 73.80 | 1.4927 times | Thu 28 March 2024 | 59.11 (-3.48%) | 62.00 | 57.56 - 63.00 | 0.8925 times | Fri 22 March 2024 | 61.24 (-0.76%) | 62.40 | 60.00 - 64.00 | 0.6496 times | Fri 15 March 2024 | 61.71 (-6.4%) | 65.50 | 55.86 - 66.49 | 1.8247 times | Thu 07 March 2024 | 65.93 (-4.09%) | 69.50 | 64.60 - 71.40 | 1.2662 times | Sat 02 March 2024 | 68.74 (-5.62%) | 72.60 | 67.10 - 73.39 | 1.8175 times | Fri 23 February 2024 | 72.83 (-0.49%) | 71.25 | 71.25 - 75.40 | 0.6313 times | Fri 16 February 2024 | 73.19 (-5.6%) | 78.85 | 68.00 - 78.85 | 2.0646 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 64.28 and 78.93
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.56 (15.99%) | 60.00 | 60.00 - 74.65 | 0.4009 times | Thu 28 March 2024 | 59.11 (-15.33%) | 71.00 | 55.86 - 71.40 | 0.7435 times | Thu 29 February 2024 | 69.81 (-10%) | 78.00 | 67.65 - 80.50 | 0.9747 times | Wed 31 January 2024 | 77.57 (16.51%) | 66.75 | 64.20 - 81.00 | 1.3072 times | Fri 29 December 2023 | 66.58 (0.8%) | 66.50 | 62.00 - 68.88 | 0.4639 times | Thu 30 November 2023 | 66.05 (0.4%) | 65.79 | 62.55 - 69.80 | 0.5488 times | Tue 31 October 2023 | 65.79 (18.58%) | 54.47 | 54.47 - 76.40 | 2.5686 times | Fri 29 September 2023 | 55.48 (2.34%) | 54.95 | 53.50 - 59.50 | 0.6875 times | Thu 31 August 2023 | 54.21 (-14.54%) | 64.00 | 52.00 - 64.25 | 1.3007 times | Mon 31 July 2023 | 63.43 (15.41%) | 55.50 | 50.00 - 64.90 | 1.0042 times | Fri 30 June 2023 | 54.96 (3.54%) | 53.75 | 49.60 - 56.90 | 0.7287 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 67.98 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.07 |
| 50 day DMA | 67.4 |
| 100 day DMA | 68.45 |
| 150 day DMA | 66.7 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.06 | 65.96 |
| 12 day EMA | 66.64 | 66.29 | 66.29 |
| 20 day EMA | 66.33 | 66.1 | 66.08 |
| 35 day EMA | 67.17 | 67.09 | 67.14 |
| 50 day EMA | 67.8 | 67.77 | 67.83 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.65 | 66.07 |
| 12 day SMA | 67.98 | 67.88 | 67.78 |
| 20 day SMA | 65.51 | 65.09 | 64.87 |
| 35 day SMA | 65.07 | 65.08 | 65.26 |
| 50 day SMA | 67.4 | 67.5 | 67.63 |
| 100 day SMA | 68.45 | 68.44 | 68.44 |
| 150 day SMA | 66.7 | 66.61 | 66.56 |
| 200 day SMA | 63.91 | 63.84 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.