Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.13 and 45.92
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.32 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-2.69%) | 46.54 | 44.75 - 46.54 | 0.6537 times | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 1.0158 times | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.255 times | Thu 04 December 2025 | 46.80 (-0.02%) | 46.81 | 46.25 - 48.00 | 1.4601 times | Wed 03 December 2025 | 46.81 (-3.9%) | 48.85 | 46.00 - 48.85 | 2.2927 times | Tue 02 December 2025 | 48.71 (0.85%) | 48.30 | 48.30 - 48.85 | 0.6094 times | Mon 01 December 2025 | 48.30 (-0.72%) | 48.76 | 48.20 - 49.00 | 0.6583 times | Fri 28 November 2025 | 48.65 (1.29%) | 48.75 | 48.10 - 49.24 | 0.9728 times | Thu 27 November 2025 | 48.03 (-1.38%) | 49.29 | 48.01 - 49.46 | 1.3509 times | Wed 26 November 2025 | 48.70 (0.93%) | 48.94 | 48.44 - 50.00 | 0.7314 times | Tue 25 November 2025 | 48.25 (-0.27%) | 48.38 | 47.50 - 49.30 | 0.7947 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.67 and 46.37
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-4.41%) | 46.80 | 44.75 - 47.45 | 0.2537 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.8017 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6334 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.2277 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6474 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.9945 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.3596 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.4407 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.6209 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 1.0206 times | Fri 03 October 2025 | 52.84 (1.71%) | 51.95 | 50.50 - 53.39 | 0.8201 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 42.9 and 47.15
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-6.91%) | 48.76 | 44.75 - 49.00 | 0.1883 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8034 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8147 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8038 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4429 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.044 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2917 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2216 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.089 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.3007 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.665 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 47.65 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.32 |
| 100 day DMA | 53.7 |
| 150 day DMA | 56.2 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.19 | 47.52 |
| 12 day EMA | 47.57 | 47.98 | 48.24 |
| 20 day EMA | 48.33 | 48.65 | 48.87 |
| 35 day EMA | 49.26 | 49.49 | 49.66 |
| 50 day EMA | 50.12 | 50.32 | 50.47 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 47.25 | 47.6 |
| 12 day SMA | 47.65 | 47.94 | 48.25 |
| 20 day SMA | 48.65 | 48.95 | 49.18 |
| 35 day SMA | 49.7 | 49.85 | 49.97 |
| 50 day SMA | 50.32 | 50.49 | 50.62 |
| 100 day SMA | 53.7 | 53.86 | 54.02 |
| 150 day SMA | 56.2 | 56.27 | 56.34 |
| 200 day SMA | 56.32 | 56.41 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.