Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.15 and 46.59
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.87 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.74 (0.53%) | 45.50 | 44.55 - 45.99 | 0.4208 times | Mon 24 August 2026 | 45.50 (-1.62%) | 45.50 | 45.00 - 46.69 | 0.8837 times | Fri 21 August 2026 | 46.25 (0.96%) | 46.97 | 45.01 - 46.97 | 0.5297 times | Thu 20 August 2026 | 45.81 (-1.36%) | 47.00 | 45.16 - 47.00 | 0.733 times | Wed 19 August 2026 | 46.44 (-2.48%) | 47.55 | 44.62 - 47.55 | 0.9207 times | Tue 18 August 2026 | 47.62 (0.44%) | 45.06 | 45.06 - 48.00 | 1.4203 times | Mon 17 August 2026 | 47.41 (8.64%) | 44.40 | 43.01 - 49.75 | 3.9795 times | Fri 14 August 2026 | 43.64 (-0.89%) | 44.30 | 43.58 - 44.49 | 0.1662 times | Thu 13 August 2026 | 44.03 (0.05%) | 44.06 | 44.00 - 44.88 | 0.376 times | Wed 12 August 2026 | 44.01 (0.02%) | 44.16 | 43.00 - 44.88 | 0.5701 times | Tue 11 August 2026 | 44.00 (-1.15%) | 44.20 | 43.70 - 44.75 | 0.3919 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.15 and 47.29
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.74 (-1.1%) | 45.50 | 44.55 - 46.69 | 0.4015 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 2.3344 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.5601 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.7431 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.88 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 1.0058 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 1.0987 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.5441 times | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 1.0776 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.3546 times | Fri 19 June 2026 | 44.35 (0.61%) | 45.00 | 41.94 - 48.47 | 2.4407 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.37 and 51.12
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.74 (2.69%) | 44.16 | 43.00 - 49.75 | 0.6828 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7147 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8719 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5438 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9685 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.313 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.811 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1833 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.932 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.979 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9664 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.9 | 46.1 |
| 12 day EMA | 45.6 | 45.58 | 45.6 |
| 20 day EMA | 45.42 | 45.39 | 45.38 |
| 35 day EMA | 45.26 | 45.23 | 45.21 |
| 50 day EMA | 45.25 | 45.23 | 45.22 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.32 | 46.71 |
| 12 day SMA | 45.41 | 45.34 | 45.24 |
| 20 day SMA | 45.04 | 44.96 | 44.94 |
| 35 day SMA | 45.38 | 45.38 | 45.39 |
| 50 day SMA | 45.26 | 45.23 | 45.2 |
| 100 day SMA | 45.12 | 45.02 | 44.95 |
| 150 day SMA | 44.7 | 44.7 | 44.7 |
| 200 day SMA | 45.5 | 45.54 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.