Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 57.61 and 61.2
| Daily Target 1 | 56.96 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 60.546666666667 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 64.14 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.55 (-2.62%) | 61.15 | 59.25 - 62.84 | 0.4698 times |
| Tue 08 April 2025 | 61.15 (-2.7%) | 60.05 | 60.05 - 63.44 | 0.5078 times |
| Fri 04 April 2025 | 62.85 (12.55%) | 62.45 | 59.45 - 64.50 | 2.213 times |
| Wed 02 April 2025 | 55.84 (4.51%) | 52.75 | 52.75 - 55.90 | 1.2589 times |
| Tue 01 April 2025 | 53.43 (2.91%) | 51.20 | 51.20 - 53.94 | 0.4067 times |
| Fri 28 March 2025 | 51.92 (-1.93%) | 54.00 | 51.51 - 54.39 | 1.6006 times |
| Wed 26 March 2025 | 52.94 (-3.59%) | 55.00 | 52.80 - 55.00 | 1.0778 times |
| Tue 25 March 2025 | 54.91 (-1.93%) | 57.11 | 52.60 - 57.11 | 0.8865 times |
| Mon 24 March 2025 | 55.99 (-1.29%) | 57.25 | 55.26 - 57.49 | 0.7341 times |
| Fri 21 March 2025 | 56.72 (1.09%) | 56.67 | 54.56 - 56.89 | 0.8448 times |
| Thu 20 March 2025 | 56.11 (1.7%) | 56.00 | 53.75 - 57.50 | 2.0609 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 57.31 and 61.5
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.55 (-5.25%) | 60.05 | 59.25 - 63.44 | 0.2955 times |
| Fri 04 April 2025 | 62.85 (21.05%) | 51.20 | 51.20 - 64.50 | 1.1722 times |
| Fri 28 March 2025 | 51.92 (-8.46%) | 57.25 | 51.51 - 57.49 | 1.2992 times |
| Fri 21 March 2025 | 56.72 (7.22%) | 52.00 | 51.00 - 57.50 | 2.1663 times |
| Thu 13 March 2025 | 52.90 (-4.84%) | 55.80 | 51.00 - 57.30 | 0.9605 times |
| Fri 07 March 2025 | 55.59 (3.96%) | 53.47 | 51.27 - 57.85 | 1.2198 times |
| Fri 28 February 2025 | 53.47 (-8.43%) | 57.22 | 52.10 - 59.69 | 0.81 times |
| Fri 21 February 2025 | 58.39 (4.23%) | 58.99 | 51.99 - 59.80 | 0.8162 times |
| Fri 14 February 2025 | 56.02 (-10.87%) | 62.85 | 54.90 - 62.85 | 0.9507 times |
| Fri 07 February 2025 | 62.85 (3.13%) | 63.50 | 62.03 - 64.99 | 0.3097 times |
| Fri 31 January 2025 | 60.94 (-2.36%) | 62.59 | 57.61 - 63.00 | 0.7972 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 55.38 and 68.68
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.55 (14.7%) | 51.20 | 51.20 - 64.50 | 0.1295 times |
| Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 0.4982 times |
| Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.2547 times |
| Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.3782 times |
| Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 0.5187 times |
| Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.3321 times |
| Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 0.5987 times |
| Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 4.5812 times |
| Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 0.9719 times |
| Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 1.7368 times |
| Fri 28 June 2024 | 59.72 (0.5%) | 60.00 | 52.23 - 63.60 | 0.7678 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 56.38 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.45 |
| 50 day DMA | 57.29 |
| 100 day DMA | 64.95 |
| 150 day DMA | 72.03 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.5 | 57.17 |
| 12 day EMA | 56.97 | 56.5 | 55.66 |
| 20 day EMA | 56.37 | 56.03 | 55.49 |
| 35 day EMA | 56.96 | 56.81 | 56.55 |
| 50 day EMA | 57.96 | 57.89 | 57.76 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 57.04 | 55.4 |
| 12 day SMA | 56.38 | 55.75 | 55 |
| 20 day SMA | 55.3 | 55.06 | 54.71 |
| 35 day SMA | 55.45 | 55.37 | 55.34 |
| 50 day SMA | 57.29 | 57.36 | 57.43 |
| 100 day SMA | 64.95 | 65.2 | 65.44 |
| 150 day SMA | 72.03 | 72.1 | 72.16 |
| 200 day SMA | 70.08 | 70.09 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.