Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 87.15 and 90.65
| Daily Target 1 | 84.6 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.1 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.6 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 87.80 (1.33%) | 87.50 | 86.50 - 90.00 | 0.2741 times | Wed 09 October 2024 | 86.65 (1.76%) | 86.50 | 85.01 - 89.00 | 0.487 times | Tue 08 October 2024 | 85.15 (2.66%) | 84.50 | 82.00 - 86.00 | 0.3718 times | Mon 07 October 2024 | 82.94 (-5.12%) | 89.00 | 82.50 - 91.00 | 1.2135 times | Thu 03 October 2024 | 87.42 (-2.05%) | 88.00 | 85.70 - 92.50 | 0.8712 times | Tue 01 October 2024 | 89.25 (-3.38%) | 93.55 | 83.60 - 94.50 | 2.7431 times | Mon 30 September 2024 | 92.37 (-0.53%) | 94.72 | 91.03 - 94.72 | 0.5216 times | Fri 27 September 2024 | 92.86 (-0.28%) | 94.90 | 91.50 - 94.90 | 1.2062 times | Thu 26 September 2024 | 93.12 (-2.6%) | 97.50 | 91.80 - 97.50 | 1.2878 times | Wed 25 September 2024 | 95.61 (-2.48%) | 99.80 | 93.12 - 99.80 | 1.0238 times | Tue 24 September 2024 | 98.04 (0.09%) | 100.00 | 96.20 - 102.00 | 2.1193 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 80.4 and 89.4
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 87.80 (0.43%) | 89.00 | 82.00 - 91.00 | 0.1842 times | Thu 03 October 2024 | 87.42 (-5.86%) | 94.72 | 83.60 - 94.72 | 0.3247 times | Fri 27 September 2024 | 92.86 (-0.47%) | 95.00 | 91.50 - 102.00 | 0.6534 times | Fri 20 September 2024 | 93.30 (-7.72%) | 104.80 | 89.50 - 104.80 | 0.8138 times | Fri 13 September 2024 | 101.10 (27.72%) | 80.74 | 79.00 - 107.79 | 5.0104 times | Fri 06 September 2024 | 79.16 (12.32%) | 71.30 | 67.25 - 82.89 | 1.4646 times | Fri 30 August 2024 | 70.48 (4.26%) | 68.50 | 67.43 - 73.00 | 0.746 times | Fri 23 August 2024 | 67.60 (4.55%) | 65.95 | 62.31 - 68.50 | 0.3137 times | Fri 16 August 2024 | 64.66 (-1.24%) | 66.49 | 63.31 - 67.50 | 0.2147 times | Fri 09 August 2024 | 65.47 (-0.76%) | 65.99 | 62.12 - 66.50 | 0.2745 times | Fri 02 August 2024 | 65.97 (-5.15%) | 70.80 | 64.03 - 71.80 | 0.5906 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 78.65 and 91.15
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 87.80 (-4.95%) | 93.55 | 82.00 - 94.50 | 0.1919 times | Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 3.273 times | Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 0.6944 times | Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 1.2408 times | Fri 28 June 2024 | 59.72 (0.5%) | 60.00 | 52.23 - 63.60 | 0.5486 times | Fri 31 May 2024 | 59.42 (-13.43%) | 65.80 | 58.01 - 66.58 | 0.5399 times | Tue 30 April 2024 | 68.64 (16.12%) | 60.00 | 60.00 - 74.65 | 0.5292 times | Thu 28 March 2024 | 59.11 (-15.33%) | 71.00 | 55.86 - 71.40 | 0.7329 times | Thu 29 February 2024 | 69.81 (-10%) | 78.00 | 67.65 - 80.50 | 0.9608 times | Wed 31 January 2024 | 77.57 (16.51%) | 66.75 | 64.20 - 81.00 | 1.2886 times | Fri 29 December 2023 | 66.58 (0.8%) | 66.50 | 62.00 - 68.88 | 0.4573 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 90.76 |
| 20 day DMA | 92.95 |
| 35 day DMA | 84.53 |
| 50 day DMA | 78.66 |
| 100 day DMA | 70.47 |
| 150 day DMA | 68.64 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 86.94 | 87.08 |
| 12 day EMA | 88.88 | 89.08 | 89.52 |
| 20 day EMA | 88.35 | 88.41 | 88.59 |
| 35 day EMA | 84.31 | 84.1 | 83.95 |
| 50 day EMA | 78.42 | 78.04 | 77.69 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.28 | 87.43 |
| 12 day SMA | 90.76 | 91.22 | 91.54 |
| 20 day SMA | 92.95 | 93.64 | 93.61 |
| 35 day SMA | 84.53 | 83.87 | 83.24 |
| 50 day SMA | 78.66 | 78.24 | 77.9 |
| 100 day SMA | 70.47 | 70.21 | 69.98 |
| 150 day SMA | 68.64 | 68.52 | 68.4 |
| 200 day SMA | 69.42 | 69.3 | 69.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.