Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 69.87 and 73.14
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 70.75 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 74.02 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.48 (0.43%) | 70.00 | 69.25 - 72.52 | 0.7316 times | Thu 29 August 2024 | 70.18 (-0.27%) | 70.59 | 69.75 - 72.45 | 0.7245 times | Wed 28 August 2024 | 70.37 (1.78%) | 69.25 | 69.25 - 73.00 | 1.1324 times | Tue 27 August 2024 | 69.14 (-1.71%) | 70.34 | 68.00 - 72.00 | 1.4602 times | Mon 26 August 2024 | 70.34 (4.05%) | 68.50 | 67.43 - 72.85 | 2.9909 times | Fri 23 August 2024 | 67.60 (5.02%) | 64.06 | 64.06 - 68.50 | 1.2807 times | Thu 22 August 2024 | 64.37 (-1.51%) | 65.94 | 64.20 - 65.94 | 0.5538 times | Wed 21 August 2024 | 65.36 (1.07%) | 64.84 | 63.90 - 66.89 | 0.5738 times | Tue 20 August 2024 | 64.67 (-0.19%) | 64.95 | 62.31 - 64.95 | 0.2926 times | Mon 19 August 2024 | 64.79 (0.2%) | 65.95 | 64.21 - 65.95 | 0.2595 times | Fri 16 August 2024 | 64.66 (0.72%) | 65.48 | 64.30 - 65.89 | 0.2602 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 68.96 and 74.53
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.48 (4.26%) | 68.50 | 67.43 - 73.00 | 1.4962 times | Fri 23 August 2024 | 67.60 (4.55%) | 65.95 | 62.31 - 68.50 | 0.6292 times | Fri 16 August 2024 | 64.66 (-1.24%) | 66.49 | 63.31 - 67.50 | 0.4307 times | Fri 09 August 2024 | 65.47 (-0.76%) | 65.99 | 62.12 - 66.50 | 0.5506 times | Fri 02 August 2024 | 65.97 (-5.15%) | 70.80 | 64.03 - 71.80 | 1.1847 times | Fri 26 July 2024 | 69.55 (7.31%) | 65.50 | 63.03 - 71.00 | 1.1505 times | Fri 19 July 2024 | 64.81 (2.68%) | 64.04 | 62.00 - 74.40 | 2.5021 times | Fri 12 July 2024 | 63.12 (0.51%) | 62.80 | 61.20 - 65.00 | 0.6698 times | Fri 05 July 2024 | 62.80 (5.16%) | 59.25 | 59.20 - 64.00 | 0.8536 times | Fri 28 June 2024 | 59.72 (-1.86%) | 62.35 | 59.11 - 63.60 | 0.5326 times | Fri 21 June 2024 | 60.85 (-0.16%) | 61.30 | 58.02 - 62.74 | 0.5434 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 66.3 and 77.18
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 0.9218 times | Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 1.6471 times | Fri 28 June 2024 | 59.72 (0.5%) | 60.00 | 52.23 - 63.60 | 0.7282 times | Fri 31 May 2024 | 59.42 (-13.43%) | 65.80 | 58.01 - 66.58 | 0.7167 times | Tue 30 April 2024 | 68.64 (16.12%) | 60.00 | 60.00 - 74.65 | 0.7025 times | Thu 28 March 2024 | 59.11 (-15.33%) | 71.00 | 55.86 - 71.40 | 0.9728 times | Thu 29 February 2024 | 69.81 (-10%) | 78.00 | 67.65 - 80.50 | 1.2753 times | Wed 31 January 2024 | 77.57 (16.51%) | 66.75 | 64.20 - 81.00 | 1.7105 times | Fri 29 December 2023 | 66.58 (0.8%) | 66.50 | 62.00 - 68.88 | 0.607 times | Thu 30 November 2023 | 66.05 (0.4%) | 65.79 | 62.55 - 69.80 | 0.7181 times | Tue 31 October 2023 | 65.79 (18.58%) | 54.47 | 54.47 - 76.40 | 3.3611 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 67.18 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.31 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.24 |
| 150 day DMA | 65.73 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.19 | 68.7 |
| 12 day EMA | 68.06 | 67.62 | 67.15 |
| 20 day EMA | 67.11 | 66.75 | 66.39 |
| 35 day EMA | 65.79 | 65.51 | 65.24 |
| 50 day EMA | 65.02 | 64.8 | 64.58 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.53 | 68.36 |
| 12 day SMA | 67.18 | 66.65 | 66.3 |
| 20 day SMA | 66.28 | 66.07 | 65.82 |
| 35 day SMA | 66.31 | 66.1 | 65.92 |
| 50 day SMA | 64.8 | 64.61 | 64.41 |
| 100 day SMA | 64.24 | 64.22 | 64.19 |
| 150 day SMA | 65.73 | 65.74 | 65.78 |
| 200 day SMA | 66.29 | 66.28 | 66.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.