Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong Daily Stock price targets for Zenotech 532039 are 60.02 and 62.43

Daily Target 158.1
Daily Target 259.53
Daily Target 360.513333333333
Daily Target 461.94
Daily Target 562.92

Daily price and volume Zenotech

Date Closing Open Range Volume
Wed 19 June 2024 60.95 (1.77%) 59.99 59.09 - 61.50 0.7695 times
Tue 18 June 2024 59.89 (-1.74%) 61.30 58.02 - 61.70 1.1354 times
Fri 14 June 2024 60.95 (0%) 60.64 60.50 - 62.50 0.6905 times
Thu 13 June 2024 60.95 (-1.5%) 60.64 60.50 - 62.50 0.6905 times
Wed 12 June 2024 61.88 (1.59%) 61.38 61.21 - 62.50 0.8129 times
Tue 11 June 2024 60.91 (0.1%) 61.20 60.10 - 61.94 0.5876 times
Mon 10 June 2024 60.85 (-0.93%) 61.80 58.50 - 62.40 3.6017 times
Fri 07 June 2024 61.42 (4.31%) 59.70 59.15 - 61.70 0.8255 times
Thu 06 June 2024 58.88 (3.81%) 56.60 56.60 - 59.90 0.5097 times
Wed 05 June 2024 56.72 (0.44%) 57.99 54.26 - 57.99 0.3767 times
Tue 04 June 2024 56.47 (-5.03%) 58.00 52.23 - 59.00 1.5309 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 57.65 and 61.33

Weekly Target 156.54
Weekly Target 258.75
Weekly Target 360.223333333333
Weekly Target 462.43
Weekly Target 563.9

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Wed 19 June 2024 60.95 (0%) 61.30 58.02 - 61.70 0.5038 times
Fri 14 June 2024 60.95 (-0.77%) 61.80 58.50 - 62.50 1.6883 times
Fri 07 June 2024 61.42 (3.37%) 60.00 52.23 - 61.70 1.0591 times
Fri 31 May 2024 59.42 (-2.83%) 61.25 58.01 - 62.00 0.748 times
Fri 24 May 2024 61.15 (-2.05%) 61.50 60.60 - 62.95 0.5361 times
Sat 18 May 2024 62.43 (-1.62%) 64.99 60.20 - 64.99 0.9168 times
Fri 10 May 2024 63.46 (-2.14%) 64.12 60.02 - 66.00 0.6877 times
Fri 03 May 2024 64.85 (-6.77%) 68.10 63.00 - 71.90 2.2206 times
Fri 26 April 2024 69.56 (8.42%) 65.48 65.00 - 71.39 0.8458 times
Fri 19 April 2024 64.16 (-6.12%) 65.03 63.05 - 68.65 0.7937 times
Fri 12 April 2024 68.34 (-4.3%) 72.50 67.55 - 74.65 0.5005 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 56.59 and 66.86

Monthly Target 148.29
Monthly Target 254.62
Monthly Target 358.56
Monthly Target 464.89
Monthly Target 568.83

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Wed 19 June 2024 60.95 (2.57%) 60.00 52.23 - 62.50 0.4497 times
Fri 31 May 2024 59.42 (-13.43%) 65.80 58.01 - 66.58 0.6243 times
Tue 30 April 2024 68.64 (16.12%) 60.00 60.00 - 74.65 0.612 times
Thu 28 March 2024 59.11 (-15.33%) 71.00 55.86 - 71.40 0.8474 times
Thu 29 February 2024 69.81 (-10%) 78.00 67.65 - 80.50 1.1109 times
Wed 31 January 2024 77.57 (16.51%) 66.75 64.20 - 81.00 1.49 times
Fri 29 December 2023 66.58 (0.8%) 66.50 62.00 - 68.88 0.5288 times
Thu 30 November 2023 66.05 (0.4%) 65.79 62.55 - 69.80 0.6255 times
Tue 31 October 2023 65.79 (18.58%) 54.47 54.47 - 76.40 2.9278 times
Fri 29 September 2023 55.48 (2.34%) 54.95 53.50 - 59.50 0.7836 times
Thu 31 August 2023 54.21 (-14.54%) 64.00 52.00 - 64.25 1.4826 times

 monthly chart Zenotech

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 60.92
12 day DMA 59.94
20 day DMA 60.41
35 day DMA 61.74
50 day DMA 63.68
100 day DMA 66.19
150 day DMA 66.78
200 day DMA 65.27

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6860.5560.88
12 day EMA60.5860.5160.62
20 day EMA60.960.8960.99
35 day EMA62.0662.1362.26
50 day EMA63.4863.5863.73

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9260.9261.11
12 day SMA59.9459.8259.9
20 day SMA60.4160.4660.59
35 day SMA61.7461.9762.25
50 day SMA63.6863.8363.98
100 day SMA66.1966.3166.46
150 day SMA66.7866.8366.86
200 day SMA65.2765.2365.19
Back to top | Use Dark Theme