Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.8 and 46.97
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.89 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 0.7134 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 0.8068 times | Thu 05 February 2026 | 44.72 (-1.71%) | 45.25 | 44.13 - 45.38 | 0.2698 times | Wed 04 February 2026 | 45.50 (1.54%) | 44.00 | 44.00 - 45.89 | 0.6558 times | Tue 03 February 2026 | 44.81 (2.14%) | 45.00 | 43.83 - 45.00 | 1.4725 times | Mon 02 February 2026 | 43.87 (-1.94%) | 44.99 | 43.05 - 44.99 | 0.227 times | Sun 01 February 2026 | 44.74 (-0.04%) | 44.90 | 43.50 - 45.00 | 0.332 times | Fri 30 January 2026 | 44.76 (2.08%) | 44.90 | 43.80 - 45.00 | 3.1521 times | Thu 29 January 2026 | 43.85 (-6.2%) | 47.50 | 43.05 - 47.50 | 2.0581 times | Wed 28 January 2026 | 46.75 (5.82%) | 43.01 | 43.01 - 47.00 | 0.3125 times | Tue 27 January 2026 | 44.18 (-4.97%) | 46.49 | 44.05 - 46.49 | 1.0534 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.8 and 46.97
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 0.221 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.1664 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 2.0377 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.973 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6575 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.3224 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 1.0151 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5568 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.5367 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5133 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7511 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.79 and 49.14
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.53 (3.95%) | 44.90 | 43.05 - 47.40 | 0.2784 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.051 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8278 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8695 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8583 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9005 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4666 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0999 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.361 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2871 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1474 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.23 |
| 100 day DMA | 48.7 |
| 150 day DMA | 51.95 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.15 | 44.87 |
| 12 day EMA | 45.43 | 45.23 | 45.14 |
| 20 day EMA | 45.61 | 45.51 | 45.49 |
| 35 day EMA | 45.89 | 45.85 | 45.86 |
| 50 day EMA | 46.32 | 46.31 | 46.34 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.92 | 44.73 |
| 12 day SMA | 45.16 | 45.15 | 45.16 |
| 20 day SMA | 45.49 | 45.52 | 45.65 |
| 35 day SMA | 46.06 | 46 | 45.98 |
| 50 day SMA | 46.23 | 46.26 | 46.32 |
| 100 day SMA | 48.7 | 48.79 | 48.88 |
| 150 day SMA | 51.95 | 52.06 | 52.19 |
| 200 day SMA | 54.1 | 54.16 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.