Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.8 and 47
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.61 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 1.0017 times | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.2514 times | Thu 04 December 2025 | 46.80 (-0.02%) | 46.81 | 46.25 - 48.00 | 1.4398 times | Wed 03 December 2025 | 46.81 (-3.9%) | 48.85 | 46.00 - 48.85 | 2.2609 times | Tue 02 December 2025 | 48.71 (0.85%) | 48.30 | 48.30 - 48.85 | 0.6009 times | Mon 01 December 2025 | 48.30 (-0.72%) | 48.76 | 48.20 - 49.00 | 0.6491 times | Fri 28 November 2025 | 48.65 (1.29%) | 48.75 | 48.10 - 49.24 | 0.9593 times | Thu 27 November 2025 | 48.03 (-1.38%) | 49.29 | 48.01 - 49.46 | 1.3321 times | Wed 26 November 2025 | 48.70 (0.93%) | 48.94 | 48.44 - 50.00 | 0.7212 times | Tue 25 November 2025 | 48.25 (-0.27%) | 48.38 | 47.50 - 49.30 | 0.7836 times | Mon 24 November 2025 | 48.38 (-0.64%) | 49.50 | 48.30 - 49.50 | 0.3137 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.8 and 47
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 0.1559 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.8097 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6397 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.24 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6539 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 2.0145 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.3732 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.4551 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.6271 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 1.0308 times | Fri 03 October 2025 | 52.84 (1.71%) | 51.95 | 50.50 - 53.39 | 0.8283 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.02 and 47.77
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.93 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.54 (-4.34%) | 48.76 | 45.25 - 49.00 | 0.1709 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8048 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8161 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.807 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4437 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0458 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.294 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2237 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0909 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.303 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6662 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.49 |
| 100 day DMA | 53.86 |
| 150 day DMA | 56.27 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.52 | 47.59 |
| 12 day EMA | 47.98 | 48.24 | 48.4 |
| 20 day EMA | 48.65 | 48.87 | 49.03 |
| 35 day EMA | 49.5 | 49.67 | 49.81 |
| 50 day EMA | 50.32 | 50.47 | 50.6 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.6 | 47.85 |
| 12 day SMA | 47.94 | 48.25 | 48.44 |
| 20 day SMA | 48.95 | 49.18 | 49.33 |
| 35 day SMA | 49.85 | 49.97 | 50.06 |
| 50 day SMA | 50.49 | 50.62 | 50.73 |
| 100 day SMA | 53.86 | 54.02 | 54.16 |
| 150 day SMA | 56.27 | 56.34 | 56.41 |
| 200 day SMA | 56.41 | 56.49 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.