Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.65 and 46.3
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.75 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.24 (-0.26%) | 46.35 | 45.70 - 46.35 | 0.1972 times | Tue 23 December 2025 | 46.36 (1.58%) | 46.25 | 45.05 - 46.39 | 0.655 times | Mon 22 December 2025 | 45.64 (3.19%) | 44.26 | 44.26 - 46.00 | 0.774 times | Fri 19 December 2025 | 44.23 (-0.36%) | 45.00 | 43.85 - 45.00 | 1.4752 times | Thu 18 December 2025 | 44.39 (-1.64%) | 45.00 | 43.85 - 45.74 | 0.8688 times | Wed 17 December 2025 | 45.13 (-2.95%) | 46.09 | 44.11 - 46.09 | 4.1027 times | Tue 16 December 2025 | 46.50 (-0.39%) | 46.68 | 45.76 - 47.29 | 0.5848 times | Mon 15 December 2025 | 46.68 (1.19%) | 47.25 | 46.28 - 47.50 | 0.4328 times | Fri 12 December 2025 | 46.13 (-0.86%) | 47.00 | 46.10 - 49.00 | 0.6545 times | Thu 11 December 2025 | 46.53 (2.13%) | 45.56 | 45.56 - 46.97 | 0.255 times | Wed 10 December 2025 | 45.56 (0.6%) | 46.80 | 45.36 - 46.99 | 0.4292 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.25 and 47.38
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.24 (4.54%) | 44.26 | 44.26 - 46.39 | 0.3355 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.54 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5144 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7527 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.5947 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.1527 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6079 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.8727 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.2766 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.3527 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.583 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 42.47 and 47.62
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.24 (-4.95%) | 48.76 | 43.85 - 49.00 | 0.5737 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.7719 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.7827 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7329 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4255 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.003 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.241 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1736 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0462 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2496 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6389 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.5 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.9 |
| 100 day DMA | 51.98 |
| 150 day DMA | 55.42 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.62 | 45.25 |
| 12 day EMA | 46.01 | 45.97 | 45.9 |
| 20 day EMA | 46.57 | 46.61 | 46.64 |
| 35 day EMA | 47.67 | 47.75 | 47.83 |
| 50 day EMA | 48.82 | 48.93 | 49.04 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.15 | 45.18 |
| 12 day SMA | 45.72 | 45.75 | 45.83 |
| 20 day SMA | 46.5 | 46.62 | 46.71 |
| 35 day SMA | 48.06 | 48.2 | 48.4 |
| 50 day SMA | 48.9 | 49.01 | 49.11 |
| 100 day SMA | 51.98 | 52.12 | 52.27 |
| 150 day SMA | 55.42 | 55.51 | 55.6 |
| 200 day SMA | 55.65 | 55.7 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.