Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.47 and 44.62
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.51 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.23 (-0.36%) | 45.00 | 43.85 - 45.00 | 1.4815 times | Thu 18 December 2025 | 44.39 (-1.64%) | 45.00 | 43.85 - 45.74 | 0.8725 times | Wed 17 December 2025 | 45.13 (-2.95%) | 46.09 | 44.11 - 46.09 | 4.1201 times | Tue 16 December 2025 | 46.50 (-0.39%) | 46.68 | 45.76 - 47.29 | 0.5873 times | Mon 15 December 2025 | 46.68 (1.19%) | 47.25 | 46.28 - 47.50 | 0.4347 times | Fri 12 December 2025 | 46.13 (-0.86%) | 47.00 | 46.10 - 49.00 | 0.6573 times | Thu 11 December 2025 | 46.53 (2.13%) | 45.56 | 45.56 - 46.97 | 0.2561 times | Wed 10 December 2025 | 45.56 (0.6%) | 46.80 | 45.36 - 46.99 | 0.431 times | Tue 09 December 2025 | 45.29 (-2.69%) | 46.54 | 44.75 - 46.54 | 0.454 times | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 0.7055 times | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.1771 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 42.22 and 45.87
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.5028 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.502 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7345 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.5803 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.1249 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.5932 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.8275 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.2458 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.32 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.5689 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 0.9351 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.47 and 46.62
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.23 (-9.09%) | 48.76 | 43.85 - 49.00 | 0.5156 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.7766 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.7875 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7436 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4281 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0091 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2486 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1808 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0527 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2573 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6428 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.85 |
| 35 day DMA | 48.61 |
| 50 day DMA | 49.25 |
| 100 day DMA | 52.44 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.46 | 46 |
| 12 day EMA | 45.95 | 46.26 | 46.6 |
| 20 day EMA | 46.76 | 47.03 | 47.31 |
| 35 day EMA | 47.9 | 48.12 | 48.34 |
| 50 day EMA | 49.1 | 49.3 | 49.5 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.77 | 46.19 |
| 12 day SMA | 45.93 | 46.15 | 46.51 |
| 20 day SMA | 46.85 | 47.07 | 47.37 |
| 35 day SMA | 48.61 | 48.85 | 49.05 |
| 50 day SMA | 49.25 | 49.41 | 49.58 |
| 100 day SMA | 52.44 | 52.62 | 52.79 |
| 150 day SMA | 55.68 | 55.76 | 55.84 |
| 200 day SMA | 55.79 | 55.83 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.