Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.37 and 46.9
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 48.05 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.50 (-0.39%) | 46.68 | 45.76 - 47.29 | 0.9309 times | Mon 15 December 2025 | 46.68 (1.19%) | 47.25 | 46.28 - 47.50 | 0.6889 times | Fri 12 December 2025 | 46.13 (-0.86%) | 47.00 | 46.10 - 49.00 | 1.0418 times | Thu 11 December 2025 | 46.53 (2.13%) | 45.56 | 45.56 - 46.97 | 0.4059 times | Wed 10 December 2025 | 45.56 (0.6%) | 46.80 | 45.36 - 46.99 | 0.6832 times | Tue 09 December 2025 | 45.29 (-2.69%) | 46.54 | 44.75 - 46.54 | 0.7196 times | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 1.1181 times | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.2807 times | Thu 04 December 2025 | 46.80 (-0.02%) | 46.81 | 46.25 - 48.00 | 1.6072 times | Wed 03 December 2025 | 46.81 (-3.9%) | 48.85 | 46.00 - 48.85 | 2.5237 times | Tue 02 December 2025 | 48.71 (0.85%) | 48.30 | 48.30 - 48.85 | 0.6708 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.26 and 47
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.50 (0.8%) | 47.25 | 45.76 - 47.50 | 0.2354 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5769 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.8441 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6669 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.2927 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6817 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 2.1001 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.4316 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.5169 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.6538 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 1.0746 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.5 and 47.75
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 51 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.50 (-4.42%) | 48.76 | 44.75 - 49.00 | 0.2781 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.7961 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8072 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7873 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4388 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0344 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2799 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2104 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.079 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2888 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6589 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.6 |
| 35 day DMA | 49.21 |
| 50 day DMA | 49.73 |
| 100 day DMA | 52.96 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.4 | 46.26 |
| 12 day EMA | 46.87 | 46.94 | 46.99 |
| 20 day EMA | 47.56 | 47.67 | 47.77 |
| 35 day EMA | 48.52 | 48.64 | 48.76 |
| 50 day EMA | 49.59 | 49.72 | 49.84 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.04 | 46.01 |
| 12 day SMA | 46.77 | 46.95 | 47.06 |
| 20 day SMA | 47.6 | 47.74 | 47.92 |
| 35 day SMA | 49.21 | 49.3 | 49.39 |
| 50 day SMA | 49.73 | 49.85 | 49.94 |
| 100 day SMA | 52.96 | 53.11 | 53.25 |
| 150 day SMA | 55.89 | 55.95 | 56 |
| 200 day SMA | 55.97 | 56.02 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.