Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 37.84 and 39.68
| Daily Target 1 | 37.45 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 41.13 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.01 (-1.19%) | 39.67 | 38.51 - 40.35 | 0.9259 times | Thu 12 November 2026 | 39.48 (0.56%) | 39.26 | 39.25 - 40.34 | 1.131 times | Wed 11 November 2026 | 39.26 (0.67%) | 39.40 | 39.20 - 39.75 | 0.2892 times | Mon 09 November 2026 | 39.00 (1.27%) | 38.50 | 38.50 - 39.00 | 0.0316 times | Fri 30 October 2026 | 38.51 (1.48%) | 38.44 | 38.00 - 38.80 | 1.0132 times | Thu 29 October 2026 | 37.95 (0.4%) | 38.06 | 36.92 - 39.20 | 2.8879 times | Wed 28 October 2026 | 37.80 (-1.84%) | 38.58 | 37.58 - 38.89 | 0.9671 times | Tue 27 October 2026 | 38.51 (-1.28%) | 39.45 | 38.00 - 39.80 | 0.8883 times | Mon 26 October 2026 | 39.01 (-3.23%) | 39.16 | 36.86 - 39.44 | 1.2985 times | Fri 23 October 2026 | 40.31 (2.05%) | 39.99 | 39.02 - 40.80 | 0.5674 times | Thu 22 October 2026 | 39.50 (-3.78%) | 41.50 | 39.50 - 41.79 | 2.3556 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 38.76 and 40.61
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.01 (1.3%) | 38.50 | 38.50 - 40.35 | 0.5267 times | Fri 30 October 2026 | 38.51 (-4.47%) | 39.16 | 36.86 - 39.80 | 1.5628 times | Fri 23 October 2026 | 40.31 (-6.39%) | 42.01 | 39.02 - 43.40 | 0.9241 times | Fri 16 October 2026 | 43.06 (3.01%) | 42.26 | 41.50 - 44.25 | 0.6391 times | Tue 06 October 2026 | 41.80 (-0.45%) | 41.99 | 41.00 - 44.00 | 0.9829 times | Thu 01 October 2026 | 41.99 (-0.38%) | 42.16 | 41.10 - 43.50 | 0.5087 times | Fri 25 September 2026 | 42.15 (-4.72%) | 44.58 | 41.01 - 46.00 | 1.4922 times | Fri 18 September 2026 | 44.24 (-1.65%) | 44.58 | 43.76 - 45.88 | 0.4951 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.5437 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.3245 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 2.3635 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 38.76 and 40.61
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.01 (1.3%) | 38.50 | 38.50 - 40.35 | 0.0968 times | Fri 30 October 2026 | 38.51 (-9.41%) | 41.83 | 36.86 - 44.25 | 0.8028 times | Tue 29 September 2026 | 42.51 (-8.09%) | 45.37 | 41.01 - 48.00 | 0.9084 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.1587 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.8078 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.9854 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.6146 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 1.0947 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.6142 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.9166 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.3374 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.06 |
| 50 day DMA | 43.22 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.11 | 38.93 |
| 12 day EMA | 39.57 | 39.67 | 39.7 |
| 20 day EMA | 40.37 | 40.51 | 40.62 |
| 35 day EMA | 41.67 | 41.83 | 41.97 |
| 50 day EMA | 42.99 | 43.15 | 43.3 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.84 | 38.5 |
| 12 day SMA | 39.12 | 39.44 | 39.74 |
| 20 day SMA | 40.63 | 40.78 | 40.93 |
| 35 day SMA | 42.06 | 42.27 | 42.46 |
| 50 day SMA | 43.22 | 43.4 | 43.56 |
| 100 day SMA | 44.16 | 44.21 | 44.27 |
| 150 day SMA | 44.2 | 44.21 | 44.22 |
| 200 day SMA | 44.36 | 44.41 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.