Login or Join

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong Daily Stock price targets for Zenotech 532039 are 55.03 and 57.53

Daily Target 154.35
Daily Target 255.7
Daily Target 356.85
Daily Target 458.2
Daily Target 559.35

Daily price and volume Zenotech

Date Closing Open Range Volume
Tue 31 January 2023 57.05 (1.33%) 57.20 55.50 - 58.00 0.8157 times
Mon 30 January 2023 56.30 (-4.41%) 58.10 55.50 - 58.10 0.9878 times
Fri 27 January 2023 58.90 (-2.56%) 61.85 58.10 - 61.85 1.0762 times
Wed 25 January 2023 60.45 (0.25%) 61.50 59.70 - 61.50 1.0501 times
Tue 24 January 2023 60.30 (-1.15%) 60.50 60.10 - 63.00 0.5183 times
Mon 23 January 2023 61.00 (3.39%) 61.00 59.15 - 62.00 1.0619 times
Fri 20 January 2023 59.00 (-1.09%) 61.50 58.95 - 61.50 0.649 times
Thu 19 January 2023 59.65 (-2.53%) 62.00 58.35 - 62.70 1.8031 times
Wed 18 January 2023 61.20 (0.66%) 61.40 60.30 - 61.85 0.4872 times
Tue 17 January 2023 60.80 (-2.95%) 63.50 60.00 - 63.85 1.5506 times
Mon 16 January 2023 62.65 (1.21%) 64.80 62.50 - 64.80 0.0994 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 54.98 and 57.58

Weekly Target 154.28
Weekly Target 255.67
Weekly Target 356.883333333333
Weekly Target 458.27
Weekly Target 559.48

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Tue 31 January 2023 57.05 (-3.14%) 58.10 55.50 - 58.10 0.1721 times
Fri 27 January 2023 58.90 (-0.17%) 61.00 58.10 - 63.00 0.3536 times
Fri 20 January 2023 59.00 (-4.68%) 64.80 58.35 - 64.80 0.4378 times
Fri 13 January 2023 61.90 (-4.92%) 66.80 61.00 - 66.80 0.1797 times
Fri 06 January 2023 65.10 (0.46%) 66.65 62.45 - 67.50 0.3303 times
Fri 30 December 2022 64.80 (9.18%) 62.00 60.75 - 68.30 0.6194 times
Fri 23 December 2022 59.35 (-7.19%) 63.25 59.20 - 67.45 0.7862 times
Fri 16 December 2022 63.95 (-11.18%) 73.00 60.00 - 73.00 1.9227 times
Fri 09 December 2022 72.00 (0.84%) 74.00 70.50 - 77.80 1.8774 times
Fri 02 December 2022 71.40 (24.93%) 57.05 56.60 - 72.40 3.3207 times
Fri 25 November 2022 57.15 (-1.55%) 60.90 55.00 - 60.90 0.488 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 50.28 and 62.28

Monthly Target 148.02
Monthly Target 252.53
Monthly Target 360.016666666667
Monthly Target 464.53
Monthly Target 572.02

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Tue 31 January 2023 57.05 (-11.96%) 66.65 55.50 - 67.50 0.4632 times
Fri 30 December 2022 64.80 (-2.85%) 68.30 59.20 - 77.80 2.0758 times
Wed 30 November 2022 66.70 (5.54%) 63.10 55.00 - 67.90 1.2022 times
Mon 31 October 2022 63.20 (7.57%) 58.00 57.25 - 68.70 0.8061 times
Fri 30 September 2022 58.75 (1.03%) 57.10 56.65 - 66.25 0.785 times
Tue 30 August 2022 58.15 (7.88%) 53.90 52.30 - 61.90 0.6595 times
Fri 29 July 2022 53.90 (-4.35%) 53.70 50.25 - 59.25 0.4432 times
Thu 30 June 2022 56.35 (5.03%) 54.00 45.00 - 62.80 0.6747 times
Tue 31 May 2022 53.65 (-22.08%) 66.50 45.00 - 66.50 1.0969 times
Fri 29 April 2022 68.85 (36.74%) 49.50 49.50 - 74.75 1.7934 times
Thu 31 March 2022 50.35 (-6.85%) 51.50 48.60 - 56.00 1.1505 times

 monthly chart Zenotech

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.

Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zenotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 58.6
12 day DMA 59.93
20 day DMA 61.71
35 day DMA 62.86
50 day DMA 63.7
100 day DMA 62.14
150 day DMA 60.03
200 day DMA 58.91

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1858.7459.96
12 day EMA59.7560.2460.96
20 day EMA60.8561.2561.77
35 day EMA61.9362.2262.57
50 day EMA62.8163.0463.32

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA58.659.3959.93
12 day SMA59.9360.460.95
20 day SMA61.7162.162.53
35 day SMA62.8663.0163.46
50 day SMA63.763.7163.75
100 day SMA62.1462.1662.18
150 day SMA60.0359.9759.92
200 day SMA58.9158.958.89
Back to top | Use Dark Theme