Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 62.62 and 64.61
| Daily Target 1 | 61.09 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 65.07 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 63.22 (0.56%) | 62.01 | 62.01 - 64.00 | 0.7883 times |
| Mon 09 June 2025 | 62.87 (-0.19%) | 61.56 | 61.56 - 65.00 | 1.1583 times |
| Fri 06 June 2025 | 62.99 (3.38%) | 62.00 | 61.05 - 63.20 | 0.7373 times |
| Thu 05 June 2025 | 60.93 (-2.18%) | 62.99 | 60.02 - 63.08 | 4.1238 times |
| Wed 04 June 2025 | 62.29 (-0.61%) | 64.48 | 62.27 - 64.48 | 0.8379 times |
| Tue 03 June 2025 | 62.67 (-1.23%) | 64.72 | 62.53 - 64.72 | 0.3426 times |
| Mon 02 June 2025 | 63.45 (0.6%) | 63.50 | 61.81 - 64.40 | 0.4002 times |
| Fri 30 May 2025 | 63.07 (0.21%) | 62.95 | 62.16 - 63.90 | 0.1374 times |
| Thu 29 May 2025 | 62.94 (-1.38%) | 63.30 | 62.90 - 64.30 | 0.6507 times |
| Wed 28 May 2025 | 63.82 (0.85%) | 63.28 | 62.50 - 64.90 | 0.8234 times |
| Tue 27 May 2025 | 63.28 (0.38%) | 62.09 | 62.00 - 64.97 | 0.2623 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 62.39 and 65.83
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 63.26 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 63.22 (0.37%) | 61.56 | 61.56 - 65.00 | 0.4683 times |
| Fri 06 June 2025 | 62.99 (-0.13%) | 63.50 | 60.02 - 64.72 | 1.5497 times |
| Fri 30 May 2025 | 63.07 (2.02%) | 61.82 | 61.80 - 64.97 | 0.5759 times |
| Fri 23 May 2025 | 61.82 (1.79%) | 62.50 | 60.01 - 72.87 | 1.9972 times |
| Fri 16 May 2025 | 60.73 (13.39%) | 58.90 | 55.10 - 61.86 | 1.2132 times |
| Fri 09 May 2025 | 53.56 (-5.87%) | 55.30 | 51.50 - 57.51 | 0.8717 times |
| Fri 02 May 2025 | 56.90 (-1.91%) | 57.05 | 54.70 - 58.99 | 0.82 times |
| Fri 25 April 2025 | 58.01 (-2.29%) | 62.00 | 56.40 - 62.40 | 0.9642 times |
| Thu 17 April 2025 | 59.37 (-4.12%) | 64.00 | 59.00 - 64.00 | 0.9187 times |
| Fri 11 April 2025 | 61.92 (-1.48%) | 60.05 | 59.25 - 64.00 | 0.6211 times |
| Fri 04 April 2025 | 62.85 (21.05%) | 51.20 | 51.20 - 64.50 | 1.0564 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 59.13 and 64.11
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 63.22 (0.24%) | 63.50 | 60.02 - 65.00 | 0.2397 times |
| Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 0.5675 times |
| Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 0.5059 times |
| Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 0.6042 times |
| Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.3089 times |
| Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.4587 times |
| Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 0.6292 times |
| Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.4029 times |
| Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 0.7262 times |
| Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 5.5568 times |
| Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 1.1789 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.39 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.25 |
| 100 day DMA | 59.19 |
| 150 day DMA | 64.86 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.58 | 62.44 |
| 12 day EMA | 62.48 | 62.35 | 62.25 |
| 20 day EMA | 61.79 | 61.64 | 61.51 |
| 35 day EMA | 60.66 | 60.51 | 60.37 |
| 50 day EMA | 59.09 | 58.92 | 58.76 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.35 | 62.47 |
| 12 day SMA | 62.88 | 62.76 | 62.81 |
| 20 day SMA | 62.39 | 62.07 | 61.73 |
| 35 day SMA | 59.97 | 59.86 | 59.8 |
| 50 day SMA | 59.25 | 59.09 | 58.87 |
| 100 day SMA | 59.19 | 59.23 | 59.3 |
| 150 day SMA | 64.86 | 64.97 | 65.11 |
| 200 day SMA | 69.36 | 69.37 | 69.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.