Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.67 and 47.57
| Daily Target 1 | 44.18 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.98 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.13 (-0.86%) | 47.00 | 46.10 - 49.00 | 1.0657 times | Thu 11 December 2025 | 46.53 (2.13%) | 45.56 | 45.56 - 46.97 | 0.4152 times | Wed 10 December 2025 | 45.56 (0.6%) | 46.80 | 45.36 - 46.99 | 0.6989 times | Tue 09 December 2025 | 45.29 (-2.69%) | 46.54 | 44.75 - 46.54 | 0.7361 times | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 1.1438 times | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.2871 times | Thu 04 December 2025 | 46.80 (-0.02%) | 46.81 | 46.25 - 48.00 | 1.6441 times | Wed 03 December 2025 | 46.81 (-3.9%) | 48.85 | 46.00 - 48.85 | 2.5817 times | Tue 02 December 2025 | 48.71 (0.85%) | 48.30 | 48.30 - 48.85 | 0.6862 times | Mon 01 December 2025 | 48.30 (-0.72%) | 48.76 | 48.20 - 49.00 | 0.7412 times | Fri 28 November 2025 | 48.65 (1.29%) | 48.75 | 48.10 - 49.24 | 1.0954 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.32 and 47.57
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5322 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7788 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6153 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.1926 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6289 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.9375 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.3208 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.3995 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.6031 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 0.9914 times | Fri 03 October 2025 | 52.84 (1.71%) | 51.95 | 50.50 - 53.39 | 0.7967 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.32 and 47.57
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.13 (-5.18%) | 48.76 | 44.75 - 49.00 | 0.2395 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.7992 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8104 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7944 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4406 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0385 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.285 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2152 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0833 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2939 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6615 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.92 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.94 |
| 100 day DMA | 53.25 |
| 150 day DMA | 56 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.33 | 46.23 |
| 12 day EMA | 46.99 | 47.15 | 47.26 |
| 20 day EMA | 47.77 | 47.94 | 48.09 |
| 35 day EMA | 48.76 | 48.92 | 49.06 |
| 50 day EMA | 49.79 | 49.94 | 50.08 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.26 | 46.31 |
| 12 day SMA | 47.06 | 47.28 | 47.42 |
| 20 day SMA | 47.92 | 48.15 | 48.37 |
| 35 day SMA | 49.39 | 49.46 | 49.56 |
| 50 day SMA | 49.94 | 50.06 | 50.18 |
| 100 day SMA | 53.25 | 53.41 | 53.55 |
| 150 day SMA | 56 | 56.06 | 56.13 |
| 200 day SMA | 56.07 | 56.14 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.