Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 55.6 and 57.3
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.73 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.00 (0.9%) | 55.99 | 55.20 - 56.90 | 0.6259 times |
| Tue 19 August 2025 | 55.50 (0.2%) | 55.89 | 55.00 - 55.98 | 0.533 times |
| Mon 18 August 2025 | 55.39 (0.75%) | 56.93 | 53.60 - 56.93 | 1.1414 times |
| Thu 14 August 2025 | 54.98 (-1.45%) | 55.72 | 54.00 - 57.24 | 1.2352 times |
| Wed 13 August 2025 | 55.79 (-0.32%) | 56.06 | 55.20 - 57.48 | 1.0517 times |
| Tue 12 August 2025 | 55.97 (-2.85%) | 57.35 | 54.00 - 58.50 | 1.3446 times |
| Mon 11 August 2025 | 57.61 (-2.11%) | 58.00 | 57.00 - 59.00 | 0.3512 times |
| Fri 08 August 2025 | 58.85 (3.14%) | 58.75 | 57.25 - 60.00 | 0.3619 times |
| Thu 07 August 2025 | 57.06 (-2.98%) | 59.10 | 56.99 - 59.10 | 2.1598 times |
| Wed 06 August 2025 | 58.81 (0.07%) | 58.80 | 58.80 - 59.34 | 1.1954 times |
| Tue 05 August 2025 | 58.77 (0.15%) | 59.90 | 58.40 - 59.90 | 1.0587 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 53.14 and 56.47
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.00 (1.86%) | 56.93 | 53.60 - 56.93 | 0.3069 times |
| Thu 14 August 2025 | 54.98 (-6.58%) | 58.00 | 54.00 - 59.00 | 0.5314 times |
| Fri 08 August 2025 | 58.85 (2.15%) | 58.50 | 56.99 - 60.00 | 0.6784 times |
| Fri 01 August 2025 | 57.61 (-6.73%) | 61.77 | 55.50 - 62.00 | 1.5425 times |
| Fri 25 July 2025 | 61.77 (-0.16%) | 61.87 | 60.50 - 64.00 | 1.6309 times |
| Fri 18 July 2025 | 61.87 (1.08%) | 61.49 | 60.00 - 62.42 | 0.6248 times |
| Fri 11 July 2025 | 61.21 (-4.94%) | 65.68 | 60.65 - 65.68 | 0.6795 times |
| Fri 04 July 2025 | 64.39 (4.33%) | 63.98 | 61.87 - 67.00 | 1.846 times |
| Fri 27 June 2025 | 61.72 (1.68%) | 60.25 | 59.43 - 62.38 | 1.025 times |
| Thu 19 June 2025 | 60.70 (-1.28%) | 61.55 | 59.02 - 62.99 | 1.1348 times |
| Fri 13 June 2025 | 61.49 (-2.38%) | 61.56 | 60.10 - 65.00 | 1.4327 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 51.6 and 58
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.00 (-1.22%) | 57.46 | 53.60 - 60.00 | 0.3199 times |
| Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.029 times |
| Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2732 times |
| Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.204 times |
| Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0734 times |
| Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.282 times |
| Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6555 times |
| Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.9732 times |
| Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 1.335 times |
| Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.8548 times |
| Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 1.5407 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 56.95 |
| 20 day DMA | 58.17 |
| 35 day DMA | 59.86 |
| 50 day DMA | 60.48 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.65 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.81 | 55.96 |
| 12 day EMA | 56.8 | 56.95 | 57.21 |
| 20 day EMA | 57.76 | 57.94 | 58.2 |
| 35 day EMA | 58.97 | 59.15 | 59.37 |
| 50 day EMA | 60.14 | 60.31 | 60.51 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.53 | 55.95 |
| 12 day SMA | 56.95 | 57.09 | 57.18 |
| 20 day SMA | 58.17 | 58.46 | 58.76 |
| 35 day SMA | 59.86 | 60.1 | 60.37 |
| 50 day SMA | 60.48 | 60.61 | 60.76 |
| 100 day SMA | 59.78 | 59.74 | 59.71 |
| 150 day SMA | 59.65 | 59.74 | 59.84 |
| 200 day SMA | 63.85 | 63.99 | 64.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.