Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.63 and 45.61
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.11 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 47.09 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.13 (-2.95%) | 46.09 | 44.11 - 46.09 | 4.6623 times | Tue 16 December 2025 | 46.50 (-0.39%) | 46.68 | 45.76 - 47.29 | 0.6646 times | Mon 15 December 2025 | 46.68 (1.19%) | 47.25 | 46.28 - 47.50 | 0.4919 times | Fri 12 December 2025 | 46.13 (-0.86%) | 47.00 | 46.10 - 49.00 | 0.7438 times | Thu 11 December 2025 | 46.53 (2.13%) | 45.56 | 45.56 - 46.97 | 0.2898 times | Wed 10 December 2025 | 45.56 (0.6%) | 46.80 | 45.36 - 46.99 | 0.4878 times | Tue 09 December 2025 | 45.29 (-2.69%) | 46.54 | 44.75 - 46.54 | 0.5137 times | Mon 08 December 2025 | 46.54 (-1.77%) | 46.80 | 45.25 - 47.45 | 0.7983 times | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.2004 times | Thu 04 December 2025 | 46.80 (-0.02%) | 46.81 | 46.25 - 48.00 | 1.1475 times | Wed 03 December 2025 | 46.81 (-3.9%) | 48.85 | 46.00 - 48.85 | 1.8019 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 42.93 and 46.32
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.13 (-2.17%) | 47.25 | 44.11 - 47.50 | 1.082 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5269 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7709 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6091 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 50.93 | 1.1806 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6226 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.918 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.3075 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.3854 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.5971 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 0.9814 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 42.18 and 47.07
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.13 (-7.24%) | 48.76 | 44.11 - 49.00 | 0.4306 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.7836 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.7945 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7592 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4319 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0182 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2598 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1914 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0621 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2686 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6486 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.37 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.58 |
| 100 day DMA | 52.79 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.43 | 46.4 |
| 12 day EMA | 46.6 | 46.87 | 46.94 |
| 20 day EMA | 47.33 | 47.56 | 47.67 |
| 35 day EMA | 48.33 | 48.52 | 48.64 |
| 50 day EMA | 49.45 | 49.63 | 49.76 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.28 | 46.04 |
| 12 day SMA | 46.51 | 46.77 | 46.95 |
| 20 day SMA | 47.37 | 47.6 | 47.74 |
| 35 day SMA | 49.05 | 49.21 | 49.3 |
| 50 day SMA | 49.58 | 49.73 | 49.85 |
| 100 day SMA | 52.79 | 52.96 | 53.11 |
| 150 day SMA | 55.84 | 55.89 | 55.95 |
| 200 day SMA | 55.89 | 55.97 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.