Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 10.46 and 11.02
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.49 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.74 (-4.96%) | 11.30 | 10.74 - 11.30 | 0.8658 times | Fri 27 December 2024 | 11.30 (0.53%) | 11.24 | 11.24 - 11.73 | 1.8521 times | Thu 26 December 2024 | 11.24 (4.95%) | 10.71 | 10.71 - 11.24 | 2.2051 times | Tue 24 December 2024 | 10.71 (-0.46%) | 10.71 | 10.71 - 10.71 | 0.607 times | Mon 23 December 2024 | 10.76 (0.09%) | 10.24 | 10.24 - 10.77 | 0.3113 times | Fri 20 December 2024 | 10.75 (-1.83%) | 10.94 | 10.75 - 10.94 | 0.9461 times | Thu 19 December 2024 | 10.95 (0.27%) | 10.50 | 10.50 - 10.95 | 0.5581 times | Wed 18 December 2024 | 10.92 (4.9%) | 10.93 | 10.59 - 10.93 | 0.9336 times | Tue 17 December 2024 | 10.41 (4.94%) | 9.96 | 9.96 - 10.41 | 0.6078 times | Mon 16 December 2024 | 9.92 (-1.2%) | 9.90 | 9.90 - 10.00 | 1.113 times | Fri 13 December 2024 | 10.04 (-2.9%) | 10.34 | 10.04 - 10.34 | 0.0636 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 10.46 and 11.02
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.74 (-4.96%) | 11.30 | 10.74 - 11.30 | 0.188 times | Fri 27 December 2024 | 11.30 (5.12%) | 10.24 | 10.24 - 11.73 | 1.0804 times | Fri 20 December 2024 | 10.75 (7.07%) | 9.90 | 9.90 - 10.95 | 0.903 times | Fri 13 December 2024 | 10.04 (-12.7%) | 10.93 | 10.04 - 11.49 | 0.6268 times | Fri 06 December 2024 | 11.50 (15.12%) | 9.99 | 9.99 - 11.50 | 1.8462 times | Fri 29 November 2024 | 9.99 (-0.1%) | 10.02 | 9.71 - 10.55 | 0.7344 times | Fri 22 November 2024 | 10.00 (-0.4%) | 9.54 | 9.54 - 10.53 | 0.3426 times | Thu 14 November 2024 | 10.04 (-3.92%) | 10.45 | 9.65 - 11.16 | 0.7644 times | Fri 08 November 2024 | 10.45 (-5.6%) | 10.52 | 10.45 - 11.84 | 1.7935 times | Thu 31 October 2024 | 11.07 (-8.96%) | 11.56 | 10.73 - 11.75 | 1.7207 times | Fri 25 October 2024 | 12.16 (4.47%) | 12.22 | 12.16 - 13.47 | 8.4078 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 10.32 and 12.15
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 10.74 (7.51%) | 9.99 | 9.90 - 11.73 | 0.6584 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.5153 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 2.3838 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.5578 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.0585 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 0.769 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 1.385 times | Fri 31 May 2024 | 8.30 (-4.93%) | 8.73 | 7.81 - 9.15 | 1.1072 times | Tue 30 April 2024 | 8.73 (20.41%) | 7.25 | 6.86 - 9.63 | 1.2685 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.2964 times | Thu 29 February 2024 | 9.37 (13.58%) | 8.25 | 8.06 - 10.76 | 0.9969 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.89 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.03 | 10.89 |
| 12 day EMA | 10.8 | 10.81 | 10.72 |
| 20 day EMA | 10.71 | 10.71 | 10.65 |
| 35 day EMA | 10.71 | 10.71 | 10.68 |
| 50 day EMA | 10.69 | 10.69 | 10.66 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.88 |
| 12 day SMA | 10.67 | 10.65 | 10.62 |
| 20 day SMA | 10.7 | 10.67 | 10.6 |
| 35 day SMA | 10.51 | 10.53 | 10.54 |
| 50 day SMA | 10.89 | 10.86 | 10.81 |
| 100 day SMA | 9.71 | 9.69 | 9.65 |
| 150 day SMA | 9.2 | 9.19 | 9.17 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.