HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.6 and 8.99

Daily Target 18.31
Daily Target 28.5
Daily Target 38.7
Daily Target 48.89
Daily Target 59.09

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Thu 25 April 2024 8.69 (-0.8%) 8.51 8.51 - 8.90 0.7685 times
Wed 24 April 2024 8.76 (-0.23%) 9.63 8.20 - 9.63 1.4971 times
Tue 23 April 2024 8.78 (1.39%) 9.49 8.66 - 9.49 2.8048 times
Mon 22 April 2024 8.66 (6.91%) 8.91 8.53 - 8.91 2.2661 times
Fri 19 April 2024 8.10 (0%) 8.10 8.00 - 8.49 0.2253 times
Thu 18 April 2024 8.10 (-0.86%) 8.50 7.90 - 8.57 0.5816 times
Tue 16 April 2024 8.17 (1.62%) 8.00 7.85 - 8.44 0.2582 times
Mon 15 April 2024 8.04 (-0.12%) 8.00 7.65 - 8.05 0.2568 times
Fri 12 April 2024 8.05 (-2.31%) 8.45 7.83 - 8.64 0.7446 times
Wed 10 April 2024 8.24 (3.13%) 7.99 7.60 - 8.37 0.597 times
Tue 09 April 2024 7.99 (3.23%) 8.12 7.50 - 8.12 0.7253 times

Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 7.73 and 9.16

Weekly Target 17.41
Weekly Target 28.05
Weekly Target 38.84
Weekly Target 49.48
Weekly Target 510.27

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Thu 25 April 2024 8.69 (7.28%) 8.91 8.20 - 9.63 3.1766 times
Fri 19 April 2024 8.10 (0.62%) 8.00 7.65 - 8.57 0.5723 times
Fri 12 April 2024 8.05 (9.08%) 7.74 7.50 - 8.64 0.9863 times
Fri 05 April 2024 7.38 (1.79%) 7.25 6.86 - 7.38 0.4374 times
Thu 28 March 2024 7.25 (-3.85%) 7.54 7.25 - 7.69 0.3886 times
Fri 22 March 2024 7.54 (-4.07%) 7.86 7.54 - 8.16 0.2598 times
Fri 15 March 2024 7.86 (-7.42%) 8.33 7.85 - 8.33 0.3656 times
Thu 07 March 2024 8.49 (-7.62%) 9.01 8.49 - 9.01 0.3586 times
Sat 02 March 2024 9.19 (-10.34%) 10.76 9.19 - 10.76 1.166 times
Fri 23 February 2024 10.25 (27.01%) 8.23 8.07 - 10.27 2.2887 times
Fri 16 February 2024 8.07 (-5.61%) 8.55 8.06 - 8.55 0.4098 times

weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 7.78 and 10.55

Monthly Target 15.62
Monthly Target 27.16
Monthly Target 38.3933333333333
Monthly Target 49.93
Monthly Target 511.16

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Thu 25 April 2024 8.69 (19.86%) 7.25 6.86 - 9.63 0.6077 times
Thu 28 March 2024 7.25 (-22.63%) 9.50 7.25 - 9.55 0.1752 times
Thu 29 February 2024 9.37 (13.58%) 8.25 8.06 - 10.76 0.5892 times
Wed 31 January 2024 8.25 (-7.51%) 9.28 8.07 - 10.95 0.7874 times
Fri 29 December 2023 8.92 (-5.51%) 9.20 8.56 - 9.74 0.8729 times
Thu 30 November 2023 9.44 (-15.79%) 10.65 9.25 - 11.68 1.4961 times
Tue 31 October 2023 11.21 (94.96%) 5.75 5.15 - 15.18 3.8649 times
Fri 29 September 2023 5.75 (1.95%) 5.53 5.31 - 6.39 0.3929 times
Thu 31 August 2023 5.64 (-0.53%) 5.87 5.38 - 7.10 0.4526 times
Mon 31 July 2023 5.67 (-16.98%) 7.88 5.50 - 7.88 0.7611 times
Fri 30 June 2023 6.83 (-12.66%) 7.60 6.01 - 9.03 1.2925 times

monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.28
20 day DMA 7.87
35 day DMA 8.02
50 day DMA 8.33
100 day DMA 8.76
150 day DMA 8.92
200 day DMA 8.22

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.558.44
12 day EMA8.318.248.15
20 day EMA8.178.118.04
35 day EMA8.238.28.17
50 day EMA8.388.378.35

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.488.36
12 day SMA8.288.178.04
20 day SMA7.877.817.75
35 day SMA8.028.038.05
50 day SMA8.338.338.33
100 day SMA8.768.778.78
150 day SMA8.928.98.88
200 day SMA8.228.218.2
Back to top | Use Dark Theme