Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.78 and 7.52
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 8.11 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.22 (-3.09%) | 7.49 | 7.08 - 7.82 | 2.6098 times | Thu 24 September 2026 | 7.45 (3.47%) | 7.32 | 7.10 - 7.49 | 0.7494 times | Wed 23 September 2026 | 7.20 (-1.1%) | 7.28 | 7.01 - 7.59 | 0.3264 times | Tue 22 September 2026 | 7.28 (1.39%) | 6.91 | 6.88 - 7.46 | 0.3208 times | Mon 21 September 2026 | 7.18 (0.28%) | 6.85 | 6.85 - 7.49 | 0.1788 times | Fri 18 September 2026 | 7.16 (-4.91%) | 7.53 | 7.16 - 7.53 | 0.5536 times | Thu 17 September 2026 | 7.53 (3.43%) | 6.95 | 6.92 - 7.64 | 2.4041 times | Wed 16 September 2026 | 7.28 (-4.96%) | 7.52 | 7.28 - 7.52 | 0.3295 times | Tue 15 September 2026 | 7.66 (-4.73%) | 8.04 | 7.64 - 8.04 | 0.4367 times | Fri 11 September 2026 | 8.04 (1.13%) | 8.10 | 7.61 - 8.10 | 2.0908 times | Thu 10 September 2026 | 7.95 (-2.09%) | 8.48 | 7.72 - 8.48 | 0.2685 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.04 and 8.01
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.22 (0.84%) | 6.85 | 6.85 - 7.82 | 0.6454 times | Fri 18 September 2026 | 7.16 (-10.95%) | 8.04 | 6.92 - 8.04 | 0.5743 times | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 0.6723 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 1.9954 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 2.4968 times | Fri 21 August 2026 | 6.71 (-3.17%) | 7.04 | 6.51 - 7.37 | 0.6621 times | Fri 14 August 2026 | 6.93 (2.06%) | 6.33 | 6.33 - 7.30 | 0.746 times | Fri 07 August 2026 | 6.79 (-5.69%) | 7.34 | 6.55 - 7.39 | 0.9023 times | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 0.7435 times | Fri 24 July 2026 | 7.20 (-3.61%) | 7.44 | 6.76 - 7.45 | 0.5619 times | Fri 17 July 2026 | 7.47 (3.75%) | 7.20 | 6.80 - 7.77 | 0.8232 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.22 and 7.85
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.22 (-13.12%) | 8.30 | 6.85 - 8.48 | 0.8811 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 1.9783 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.8683 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.85 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.6946 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0216 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3099 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.7628 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9304 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.703 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.717 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.34 | 7.29 |
| 12 day EMA | 7.4 | 7.43 | 7.43 |
| 20 day EMA | 7.43 | 7.45 | 7.45 |
| 35 day EMA | 7.39 | 7.4 | 7.4 |
| 50 day EMA | 7.27 | 7.27 | 7.26 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.25 | 7.27 |
| 12 day SMA | 7.51 | 7.55 | 7.56 |
| 20 day SMA | 7.63 | 7.67 | 7.66 |
| 35 day SMA | 7.34 | 7.33 | 7.31 |
| 50 day SMA | 7.27 | 7.27 | 7.26 |
| 100 day SMA | 7.63 | 7.65 | 7.67 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 7.48 | 7.47 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.