Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.76 and 7.24
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.51 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.00 (0%) | 7.00 | 6.80 - 7.28 | 0.3985 times | Thu 12 November 2026 | 7.00 (2.94%) | 7.09 | 6.87 - 7.13 | 2.7367 times | Wed 11 November 2026 | 6.80 (1.49%) | 6.70 | 6.41 - 6.98 | 1.1727 times | Mon 09 November 2026 | 6.70 (0.3%) | 6.46 | 6.45 - 6.90 | 0.4135 times | Fri 30 October 2026 | 6.68 (-4.57%) | 6.79 | 6.65 - 7.00 | 0.5526 times | Thu 29 October 2026 | 7.00 (2.94%) | 6.85 | 6.46 - 7.04 | 1.0802 times | Wed 28 October 2026 | 6.80 (1.8%) | 6.55 | 6.36 - 6.80 | 0.1554 times | Tue 27 October 2026 | 6.68 (1.83%) | 6.85 | 6.24 - 6.85 | 0.5455 times | Mon 26 October 2026 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.60 | 1.7352 times | Fri 23 October 2026 | 6.90 (-1.15%) | 6.98 | 6.64 - 6.98 | 1.2096 times | Thu 22 October 2026 | 6.98 (3.1%) | 6.83 | 6.77 - 7.04 | 0.0988 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.71 and 7.58
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.00 (4.79%) | 6.46 | 6.41 - 7.28 | 0.6152 times | Fri 30 October 2026 | 6.68 (-3.19%) | 6.56 | 6.24 - 7.04 | 0.5302 times | Fri 23 October 2026 | 6.90 (-2.82%) | 6.90 | 6.61 - 7.24 | 0.4838 times | Fri 16 October 2026 | 7.10 (1.72%) | 7.34 | 6.63 - 7.80 | 1.0623 times | Tue 06 October 2026 | 6.98 (-5.03%) | 7.57 | 6.85 - 7.57 | 0.2477 times | Thu 01 October 2026 | 7.35 (1.8%) | 7.36 | 6.68 - 7.58 | 0.8811 times | Fri 25 September 2026 | 7.22 (0.84%) | 6.85 | 6.85 - 7.82 | 1.026 times | Fri 18 September 2026 | 7.16 (-10.95%) | 8.04 | 6.92 - 8.04 | 0.9129 times | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 1.0687 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 3.1721 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 3.9692 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.71 and 7.58
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.00 (4.79%) | 6.46 | 6.41 - 7.28 | 0.139 times | Fri 30 October 2026 | 6.68 (-7.22%) | 7.45 | 6.24 - 7.80 | 0.5972 times | Tue 29 September 2026 | 7.20 (-13.36%) | 8.30 | 6.68 - 8.48 | 1.0892 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 2.1604 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.9482 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.9282 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7585 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.1157 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3384 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.9251 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.016 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.85 | 6.77 |
| 12 day EMA | 6.88 | 6.86 | 6.84 |
| 20 day EMA | 6.95 | 6.94 | 6.93 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.8 |
| 12 day SMA | 6.82 | 6.81 | 6.82 |
| 20 day SMA | 6.93 | 6.95 | 6.96 |
| 35 day SMA | 7.15 | 7.17 | 7.19 |
| 50 day SMA | 7.25 | 7.25 | 7.24 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 7.63 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.