HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.46 and 9.26

Daily Target 17.84
Daily Target 28.27
Daily Target 38.6366666666667
Daily Target 49.07
Daily Target 59.44

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Fri 14 June 2024 8.71 (0%) 8.43 8.20 - 9.00 2.2214 times
Thu 13 June 2024 8.71 (5.58%) 8.43 8.20 - 9.00 2.2214 times
Wed 12 June 2024 8.25 (-0.48%) 8.43 8.13 - 8.43 0.6837 times
Tue 11 June 2024 8.29 (0.61%) 8.42 8.10 - 8.42 0.5703 times
Mon 10 June 2024 8.24 (0.73%) 8.34 8.06 - 8.64 0.8964 times
Fri 07 June 2024 8.18 (-2.5%) 8.75 8.06 - 8.75 0.733 times
Thu 06 June 2024 8.39 (1.08%) 8.30 7.72 - 8.79 0.5979 times
Wed 05 June 2024 8.30 (0.85%) 8.48 8.00 - 8.48 0.5386 times
Tue 04 June 2024 8.23 (1.35%) 8.05 7.45 - 8.54 0.85 times
Mon 03 June 2024 8.12 (-2.17%) 8.74 8.02 - 8.74 0.6873 times
Fri 31 May 2024 8.30 (1.72%) 8.18 7.81 - 8.44 0.3823 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 8.39 and 9.33

Weekly Target 17.65
Weekly Target 28.18
Weekly Target 38.59
Weekly Target 49.12
Weekly Target 59.53

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Fri 14 June 2024 8.71 (6.48%) 8.34 8.06 - 9.00 1.6328 times
Fri 07 June 2024 8.18 (-1.45%) 8.74 7.45 - 8.79 0.8437 times
Fri 31 May 2024 8.30 (-2.92%) 8.72 7.81 - 8.94 0.8557 times
Fri 24 May 2024 8.55 (3.76%) 8.39 8.00 - 8.79 0.8949 times
Sat 18 May 2024 8.24 (-3.74%) 8.85 7.85 - 8.85 0.8735 times
Fri 10 May 2024 8.56 (-2.17%) 8.58 8.00 - 9.08 0.64 times
Fri 03 May 2024 8.75 (2.94%) 8.67 8.11 - 9.15 0.9766 times
Fri 26 April 2024 8.50 (4.94%) 8.91 8.20 - 9.63 2.2644 times
Fri 19 April 2024 8.10 (0.62%) 8.00 7.65 - 8.57 0.374 times
Fri 12 April 2024 8.05 (9.08%) 7.74 7.50 - 8.64 0.6445 times
Fri 05 April 2024 7.38 (1.79%) 7.25 6.86 - 7.38 0.2858 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 7.31 and 8.86

Monthly Target 16.84
Monthly Target 27.77
Monthly Target 38.3866666666667
Monthly Target 49.32
Monthly Target 59.94

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Fri 14 June 2024 8.71 (4.94%) 8.74 7.45 - 9.00 0.4441 times
Fri 31 May 2024 8.30 (-4.93%) 8.73 7.81 - 9.15 0.6526 times
Tue 30 April 2024 8.73 (20.41%) 7.25 6.86 - 9.63 0.7476 times
Thu 28 March 2024 7.25 (-22.63%) 9.50 7.25 - 9.55 0.1747 times
Thu 29 February 2024 9.37 (13.58%) 8.25 8.06 - 10.76 0.5876 times
Wed 31 January 2024 8.25 (-7.51%) 9.28 8.07 - 10.95 0.7852 times
Fri 29 December 2023 8.92 (-5.51%) 9.20 8.56 - 9.74 0.8704 times
Thu 30 November 2023 9.44 (-15.79%) 10.65 9.25 - 11.68 1.4919 times
Tue 31 October 2023 11.21 (94.96%) 5.75 5.15 - 15.18 3.8541 times
Fri 29 September 2023 5.75 (1.95%) 5.53 5.31 - 6.39 0.3918 times
Thu 31 August 2023 5.64 (-0.53%) 5.87 5.38 - 7.10 0.4514 times

 monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.32
20 day DMA 8.32
35 day DMA 8.4
50 day DMA 8.3
100 day DMA 8.39
150 day DMA 8.84
200 day DMA 8.59

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.418.26
12 day EMA8.48.348.27
20 day EMA8.368.328.28
35 day EMA8.298.268.23
50 day EMA8.228.28.18

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.338.27
12 day SMA8.328.298.26
20 day SMA8.328.298.28
35 day SMA8.48.48.4
50 day SMA8.38.278.24
100 day SMA8.398.48.41
150 day SMA8.848.858.87
200 day SMA8.598.588.57
Back to top | Use Dark Theme