Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.62 and 9.08
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.46 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.85 (-4.94%) | 9.31 | 8.85 - 9.31 | 0.6145 times | Thu 12 June 2025 | 9.31 (0%) | 9.35 | 9.00 - 9.35 | 0.7 times | Wed 11 June 2025 | 9.31 (0%) | 9.31 | 9.00 - 9.31 | 2.6423 times | Tue 10 June 2025 | 9.31 (-5%) | 9.80 | 9.31 - 9.80 | 0.5388 times | Mon 09 June 2025 | 9.80 (0.51%) | 9.75 | 9.75 - 10.19 | 0.6282 times | Fri 06 June 2025 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 1.09 times | Thu 05 June 2025 | 9.75 (0%) | 9.75 | 9.70 - 9.75 | 2.0095 times | Wed 04 June 2025 | 9.75 (0%) | 9.75 | 9.71 - 9.75 | 0.6093 times | Tue 03 June 2025 | 9.75 (0%) | 9.75 | 9.71 - 9.75 | 0.3913 times | Mon 02 June 2025 | 9.75 (-0.61%) | 9.81 | 9.75 - 10.30 | 0.7762 times | Fri 30 May 2025 | 9.81 (-4.94%) | 10.32 | 9.81 - 10.32 | 1.1395 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.18 and 9.52
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.85 (-9.23%) | 9.75 | 8.85 - 10.19 | 0.9212 times | Fri 06 June 2025 | 9.75 (-0.61%) | 9.81 | 9.70 - 10.30 | 0.8767 times | Fri 30 May 2025 | 9.81 (15.28%) | 8.93 | 8.93 - 10.32 | 2.463 times | Fri 23 May 2025 | 8.51 (11.1%) | 8.00 | 8.00 - 8.80 | 1.4038 times | Fri 16 May 2025 | 7.66 (0.79%) | 7.98 | 7.30 - 8.01 | 1.1299 times | Fri 09 May 2025 | 7.60 (-7.65%) | 8.19 | 7.50 - 8.23 | 0.7607 times | Fri 02 May 2025 | 8.23 (5.65%) | 8.17 | 7.41 - 8.28 | 1.0315 times | Fri 25 April 2025 | 7.79 (-7.26%) | 8.40 | 7.63 - 8.70 | 0.5071 times | Thu 17 April 2025 | 8.40 (-5.19%) | 8.86 | 8.25 - 9.68 | 0.3519 times | Fri 11 April 2025 | 8.86 (15.97%) | 8.66 | 8.65 - 9.45 | 0.5541 times | Fri 04 April 2025 | 7.64 (9.46%) | 6.98 | 6.70 - 8.00 | 0.3371 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.13 and 9.58
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.85 (-9.79%) | 9.81 | 8.85 - 10.30 | 0.2102 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.6766 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3219 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.3393 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.3251 times | Fri 31 January 2025 | 9.49 (-7.05%) | 10.64 | 8.80 - 10.64 | 0.4071 times | Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 1.3243 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.9533 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 4.4102 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 1.032 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.9584 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.44 | 9.51 |
| 12 day EMA | 9.34 | 9.43 | 9.45 |
| 20 day EMA | 9.18 | 9.21 | 9.2 |
| 35 day EMA | 8.91 | 8.91 | 8.89 |
| 50 day EMA | 8.49 | 8.48 | 8.45 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.5 | 9.58 |
| 12 day SMA | 9.62 | 9.7 | 9.71 |
| 20 day SMA | 9.27 | 9.21 | 9.11 |
| 35 day SMA | 8.65 | 8.64 | 8.61 |
| 50 day SMA | 8.48 | 8.45 | 8.42 |
| 100 day SMA | 8.54 | 8.55 | 8.56 |
| 150 day SMA | 9.21 | 9.24 | 9.26 |
| 200 day SMA | 9.21 | 9.21 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.