Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 9.07 and 9.56
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.96 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.31 (-5%) | 9.80 | 9.31 - 9.80 | 0.3639 times |
| Mon 09 June 2025 | 9.80 (0.51%) | 9.75 | 9.75 - 10.19 | 0.4242 times |
| Fri 06 June 2025 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.7361 times |
| Thu 05 June 2025 | 9.75 (0%) | 9.75 | 9.70 - 9.75 | 1.3571 times |
| Wed 04 June 2025 | 9.75 (0%) | 9.75 | 9.71 - 9.75 | 0.4115 times |
| Tue 03 June 2025 | 9.75 (0%) | 9.75 | 9.71 - 9.75 | 0.2643 times |
| Mon 02 June 2025 | 9.75 (-0.61%) | 9.81 | 9.75 - 10.30 | 0.5242 times |
| Fri 30 May 2025 | 9.81 (-4.94%) | 10.32 | 9.81 - 10.32 | 0.7696 times |
| Thu 29 May 2025 | 10.32 (4.98%) | 10.32 | 10.32 - 10.32 | 3.7181 times |
| Wed 28 May 2025 | 9.83 (4.91%) | 9.83 | 9.83 - 9.83 | 1.4311 times |
| Tue 27 May 2025 | 9.37 (4.93%) | 9.35 | 9.35 - 9.37 | 0.5987 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.87 and 9.75
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.31 (-4.51%) | 9.75 | 9.31 - 10.19 | 0.2259 times |
| Fri 06 June 2025 | 9.75 (-0.61%) | 9.81 | 9.70 - 10.30 | 0.9439 times |
| Fri 30 May 2025 | 9.81 (15.28%) | 8.93 | 8.93 - 10.32 | 2.6516 times |
| Fri 23 May 2025 | 8.51 (11.1%) | 8.00 | 8.00 - 8.80 | 1.5113 times |
| Fri 16 May 2025 | 7.66 (0.79%) | 7.98 | 7.30 - 8.01 | 1.2165 times |
| Fri 09 May 2025 | 7.60 (-7.65%) | 8.19 | 7.50 - 8.23 | 0.819 times |
| Fri 02 May 2025 | 8.23 (5.65%) | 8.17 | 7.41 - 8.28 | 1.1105 times |
| Fri 25 April 2025 | 7.79 (-7.26%) | 8.40 | 7.63 - 8.70 | 0.5459 times |
| Thu 17 April 2025 | 8.40 (-5.19%) | 8.86 | 8.25 - 9.68 | 0.3789 times |
| Fri 11 April 2025 | 8.86 (15.97%) | 8.66 | 8.65 - 9.45 | 0.5965 times |
| Fri 04 April 2025 | 7.64 (9.46%) | 6.98 | 6.70 - 8.00 | 0.3629 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.82 and 9.81
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.31 (-5.1%) | 9.81 | 9.31 - 10.30 | 0.1281 times |
| Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.6822 times |
| Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3246 times |
| Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.3422 times |
| Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.3278 times |
| Fri 31 January 2025 | 9.49 (-7.05%) | 10.64 | 8.80 - 10.64 | 0.4105 times |
| Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 1.3354 times |
| Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.9613 times |
| Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 4.4472 times |
| Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 1.0407 times |
| Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.9748 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.76 | 9.74 |
| 12 day EMA | 9.47 | 9.5 | 9.45 |
| 20 day EMA | 9.19 | 9.18 | 9.11 |
| 35 day EMA | 8.85 | 8.82 | 8.76 |
| 50 day EMA | 8.48 | 8.45 | 8.39 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.76 | 9.75 |
| 12 day SMA | 9.68 | 9.61 | 9.53 |
| 20 day SMA | 9.03 | 8.96 | 8.87 |
| 35 day SMA | 8.58 | 8.56 | 8.53 |
| 50 day SMA | 8.39 | 8.36 | 8.32 |
| 100 day SMA | 8.57 | 8.57 | 8.58 |
| 150 day SMA | 9.29 | 9.31 | 9.33 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.