Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 5.59 and 5.61
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.63 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.60 (-0.18%) | 5.62 | 5.60 - 5.62 | 2.8985 times | Wed 17 December 2025 | 5.61 (-4.92%) | 5.90 | 5.61 - 5.90 | 1.2759 times | Tue 16 December 2025 | 5.90 (-3.12%) | 6.09 | 5.90 - 6.09 | 0.7663 times | Mon 15 December 2025 | 6.09 (0%) | 6.10 | 6.09 - 6.10 | 1.1883 times | Fri 12 December 2025 | 6.09 (3.75%) | 5.92 | 5.92 - 6.09 | 0.2722 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.2472 times | Wed 10 December 2025 | 5.88 (-0.68%) | 5.92 | 5.88 - 5.97 | 0.9886 times | Tue 09 December 2025 | 5.92 (-0.67%) | 5.96 | 5.92 - 5.96 | 0.6128 times | Mon 08 December 2025 | 5.96 (0%) | 6.19 | 5.86 - 6.19 | 0.9291 times | Fri 05 December 2025 | 5.96 (4.56%) | 5.98 | 5.95 - 5.98 | 0.8211 times | Thu 04 December 2025 | 5.70 (-5%) | 6.18 | 5.70 - 6.18 | 5.6184 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.35 and 5.85
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.60 (-8.05%) | 6.10 | 5.60 - 6.10 | 0.2937 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1461 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.7133 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.6025 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.363 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5783 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.3245 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 4.3008 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 2.1451 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.5326 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.40 | 7.55 - 8.50 | 0.4427 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.28 and 5.93
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.60 (-8.2%) | 6.10 | 5.60 - 6.25 | 0.5888 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.954 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 4.0229 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.807 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3951 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4963 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6815 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.039 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4943 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.5211 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.4993 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.85 | 5.97 |
| 12 day EMA | 5.91 | 5.97 | 6.04 |
| 20 day EMA | 6.11 | 6.16 | 6.22 |
| 35 day EMA | 6.51 | 6.56 | 6.62 |
| 50 day EMA | 6.93 | 6.98 | 7.04 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.91 | 5.97 |
| 12 day SMA | 5.88 | 5.91 | 5.93 |
| 20 day SMA | 6.06 | 6.1 | 6.15 |
| 35 day SMA | 6.47 | 6.5 | 6.53 |
| 50 day SMA | 6.92 | 6.98 | 7.04 |
| 100 day SMA | 7.65 | 7.68 | 7.72 |
| 150 day SMA | 8.13 | 8.14 | 8.16 |
| 200 day SMA | 8.1 | 8.11 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.