Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.75 and 8.95
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.78 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.98 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (2.2%) | 8.65 | 8.65 - 8.85 | 0.6616 times |
| Tue 08 April 2025 | 8.65 (13.22%) | 8.66 | 8.65 - 8.74 | 2.1577 times |
| Fri 04 April 2025 | 7.64 (4.95%) | 7.64 | 7.64 - 8.00 | 0.664 times |
| Wed 02 April 2025 | 7.28 (4.3%) | 6.98 | 6.70 - 7.29 | 0.6595 times |
| Tue 01 April 2025 | 6.98 (0%) | 6.98 | 6.94 - 6.98 | 1.154 times |
| Fri 28 March 2025 | 6.98 (-4.64%) | 6.98 | 6.70 - 6.98 | 1.5094 times |
| Wed 26 March 2025 | 7.32 (0%) | 7.32 | 7.00 - 7.32 | 0.4294 times |
| Tue 25 March 2025 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.95 | 1.5177 times |
| Mon 24 March 2025 | 7.70 (-0.13%) | 7.71 | 7.70 - 8.05 | 0.7605 times |
| Fri 21 March 2025 | 7.71 (0%) | 7.71 | 7.71 - 8.08 | 0.4863 times |
| Thu 20 March 2025 | 7.71 (0.13%) | 7.70 | 7.40 - 7.71 | 1.4868 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.75 and 8.95
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (15.71%) | 8.66 | 8.65 - 8.85 | 0.5991 times |
| Fri 04 April 2025 | 7.64 (9.46%) | 6.98 | 6.70 - 8.00 | 0.5265 times |
| Fri 28 March 2025 | 6.98 (-9.47%) | 7.71 | 6.70 - 8.05 | 0.8961 times |
| Fri 21 March 2025 | 7.71 (-5.28%) | 7.80 | 7.35 - 8.08 | 2.2219 times |
| Thu 13 March 2025 | 8.14 (2.01%) | 8.37 | 7.99 - 8.37 | 0.2457 times |
| Fri 07 March 2025 | 7.98 (9.77%) | 7.20 | 6.83 - 7.98 | 1.1684 times |
| Fri 28 February 2025 | 7.27 (-20.89%) | 9.19 | 7.27 - 9.39 | 1.3945 times |
| Fri 21 February 2025 | 9.19 (10.86%) | 8.00 | 7.83 - 9.50 | 0.6649 times |
| Fri 14 February 2025 | 8.29 (-13.19%) | 9.64 | 7.75 - 9.64 | 0.8845 times |
| Fri 07 February 2025 | 9.55 (0.63%) | 9.17 | 8.31 - 9.61 | 1.3985 times |
| Fri 31 January 2025 | 9.49 (6.63%) | 8.90 | 8.80 - 9.57 | 0.6433 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.77 and 9.92
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (26.65%) | 6.98 | 6.70 - 8.85 | 0.0688 times |
| Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.2768 times |
| Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.2652 times |
| Fri 31 January 2025 | 9.49 (-7.05%) | 10.64 | 8.80 - 10.64 | 0.3321 times |
| Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 1.0805 times |
| Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.7778 times |
| Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 3.5982 times |
| Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.842 times |
| Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.5978 times |
| Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 1.1608 times |
| Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 2.0906 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.28 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.8 | 7.37 |
| 12 day EMA | 7.84 | 7.66 | 7.48 |
| 20 day EMA | 7.85 | 7.75 | 7.65 |
| 35 day EMA | 8.1 | 8.06 | 8.02 |
| 50 day EMA | 8.38 | 8.36 | 8.35 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.51 | 7.24 |
| 12 day SMA | 7.65 | 7.56 | 7.48 |
| 20 day SMA | 7.77 | 7.69 | 7.61 |
| 35 day SMA | 7.97 | 7.96 | 7.96 |
| 50 day SMA | 8.28 | 8.3 | 8.32 |
| 100 day SMA | 9.29 | 9.31 | 9.33 |
| 150 day SMA | 9.44 | 9.44 | 9.43 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.