HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 5.19 and 5.46

Daily Target 15.14
Daily Target 25.23
Daily Target 35.41
Daily Target 45.5
Daily Target 55.68

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Tue 23 December 2025 5.32 (-4.83%) 5.32 5.32 - 5.59 1.2068 times
Mon 22 December 2025 5.59 (0%) 5.59 5.59 - 5.60 1.0706 times
Fri 19 December 2025 5.59 (-0.18%) 5.35 5.35 - 5.59 2.0793 times
Thu 18 December 2025 5.60 (-0.18%) 5.62 5.60 - 5.62 2.1418 times
Wed 17 December 2025 5.61 (-4.92%) 5.90 5.61 - 5.90 0.9428 times
Tue 16 December 2025 5.90 (-3.12%) 6.09 5.90 - 6.09 0.5663 times
Mon 15 December 2025 6.09 (0%) 6.10 6.09 - 6.10 0.8781 times
Fri 12 December 2025 6.09 (3.75%) 5.92 5.92 - 6.09 0.2011 times
Thu 11 December 2025 5.87 (-0.17%) 5.89 5.87 - 5.89 0.1827 times
Wed 10 December 2025 5.88 (-0.68%) 5.92 5.88 - 5.97 0.7305 times
Tue 09 December 2025 5.92 (-0.67%) 5.96 5.92 - 5.96 0.4528 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 5.18 and 5.46

Weekly Target 15.13
Weekly Target 25.23
Weekly Target 35.4133333333333
Weekly Target 45.51
Weekly Target 55.69

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Tue 23 December 2025 5.32 (-4.83%) 5.59 5.32 - 5.60 0.1515 times
Fri 19 December 2025 5.59 (-8.21%) 6.10 5.35 - 6.10 0.4395 times
Fri 12 December 2025 6.09 (2.18%) 6.19 5.86 - 6.19 0.1499 times
Fri 05 December 2025 5.96 (-2.3%) 6.10 5.70 - 6.25 0.7316 times
Fri 28 November 2025 6.10 (-8.41%) 6.66 6.10 - 6.94 0.6179 times
Fri 21 November 2025 6.66 (-8.64%) 7.38 6.27 - 7.38 0.3723 times
Fri 14 November 2025 7.29 (4.59%) 6.97 6.56 - 7.29 0.5932 times
Fri 07 November 2025 6.97 (-6.06%) 7.50 6.70 - 7.60 0.3329 times
Fri 31 October 2025 7.42 (1.78%) 7.20 6.50 - 7.49 4.4111 times
Thu 23 October 2025 7.29 (-11.64%) 7.90 7.29 - 8.99 2.2001 times
Fri 17 October 2025 8.25 (0%) 8.98 7.30 - 8.98 0.5463 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 4.86 and 5.79

Monthly Target 14.7
Monthly Target 25.01
Monthly Target 35.63
Monthly Target 45.94
Monthly Target 56.56

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Tue 23 December 2025 5.32 (-12.79%) 6.10 5.32 - 6.25 0.7227 times
Fri 28 November 2025 6.10 (-17.79%) 7.50 6.10 - 7.60 0.9405 times
Fri 31 October 2025 7.42 (-11.67%) 8.30 6.50 - 8.99 3.9657 times
Tue 30 September 2025 8.40 (-0.12%) 8.20 7.51 - 8.80 0.7956 times
Fri 29 August 2025 8.41 (-8.59%) 9.20 8.00 - 9.20 0.3894 times
Thu 31 July 2025 9.20 (-1.6%) 9.35 8.32 - 9.70 0.4892 times
Mon 30 June 2025 9.35 (-4.69%) 9.81 8.28 - 10.30 0.6718 times
Fri 30 May 2025 9.81 (19.78%) 8.19 7.30 - 10.32 1.0242 times
Wed 30 April 2025 8.19 (17.34%) 6.98 6.70 - 9.68 0.4872 times
Fri 28 March 2025 6.98 (-3.99%) 7.20 6.70 - 8.37 0.5137 times
Fri 28 February 2025 7.27 (-23.39%) 9.17 7.27 - 9.64 0.4922 times

 monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.79
20 day DMA 5.89
35 day DMA 6.34
50 day DMA 6.75
100 day DMA 7.55
150 day DMA 8.08
200 day DMA 8.05

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.675.71
12 day EMA5.745.825.86
20 day EMA5.956.026.06
35 day EMA6.366.426.47
50 day EMA6.776.836.88

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.665.76
12 day SMA5.795.845.85
20 day SMA5.895.956
35 day SMA6.346.46.44
50 day SMA6.756.826.87
100 day SMA7.557.597.62
150 day SMA8.088.18.11
200 day SMA8.058.078.09
Back to top | Use Dark Theme