HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.27 and 8.32

Daily Target 18.23
Daily Target 28.26
Daily Target 38.28
Daily Target 48.31
Daily Target 58.33

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Fri 05 June 2026 8.29 (4.8%) 8.29 8.25 - 8.30 0.6394 times
Thu 04 June 2026 7.91 (0.64%) 7.90 7.90 - 8.21 0.2124 times
Wed 03 June 2026 7.86 (0.38%) 7.99 7.85 - 8.22 0.4307 times
Tue 02 June 2026 7.83 (-4.74%) 8.00 7.82 - 8.39 1.4922 times
Mon 01 June 2026 8.22 (-3.29%) 8.67 8.11 - 8.71 1.8778 times
Fri 29 May 2026 8.50 (-1.16%) 8.60 8.25 - 8.90 2.1203 times
Wed 27 May 2026 8.60 (1.42%) 8.90 8.47 - 8.90 1.5914 times
Tue 26 May 2026 8.48 (-1.51%) 8.73 8.27 - 8.73 0.5916 times
Mon 25 May 2026 8.61 (0.12%) 8.79 8.51 - 9.03 0.6947 times
Fri 22 May 2026 8.60 (0.12%) 8.50 8.50 - 8.85 0.3496 times
Thu 21 May 2026 8.59 (0.47%) 8.59 8.53 - 8.97 0.561 times

Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 7.61 and 8.5

Weekly Target 17.38
Weekly Target 27.84
Weekly Target 38.2733333333333
Weekly Target 48.73
Weekly Target 59.16

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Fri 05 June 2026 8.29 (-2.47%) 8.67 7.82 - 8.71 0.5569 times
Fri 29 May 2026 8.50 (-1.16%) 8.79 8.25 - 9.03 0.5983 times
Fri 22 May 2026 8.60 (-2.93%) 8.86 8.40 - 9.25 0.3986 times
Fri 15 May 2026 8.86 (-2.42%) 9.15 8.53 - 9.64 1.2218 times
Fri 08 May 2026 9.08 (0.22%) 9.50 8.26 - 9.50 1.5403 times
Thu 30 April 2026 9.06 (-3.92%) 9.90 8.75 - 9.90 1.1532 times
Fri 24 April 2026 9.43 (2.06%) 9.70 8.80 - 9.92 1.3372 times
Fri 17 April 2026 9.24 (3.36%) 9.38 8.50 - 9.63 1.5223 times
Fri 10 April 2026 8.94 (9.16%) 8.00 8.00 - 9.33 1.4272 times
Thu 02 April 2026 8.19 (10.53%) 7.78 7.77 - 8.19 0.2444 times
Fri 27 March 2026 7.41 (-5%) 7.80 7.41 - 7.80 0.5166 times

weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 7.61 and 8.5

Monthly Target 17.38
Monthly Target 27.84
Monthly Target 38.2733333333333
Monthly Target 48.73
Monthly Target 59.16

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Fri 05 June 2026 8.29 (-2.47%) 8.67 7.82 - 8.71 0.1096 times
Fri 29 May 2026 8.50 (-6.18%) 9.50 8.25 - 9.64 0.7395 times
Thu 30 April 2026 9.06 (16.6%) 7.80 7.80 - 9.92 1.0878 times
Mon 30 March 2026 7.77 (2.1%) 7.61 7.21 - 8.38 0.33 times
Fri 27 February 2026 7.61 (12.57%) 7.09 7.07 - 9.40 1.8769 times
Fri 30 January 2026 6.76 (28.27%) 5.53 5.07 - 6.87 0.9906 times
Wed 31 December 2025 5.27 (-13.61%) 6.10 5.00 - 6.25 0.7485 times
Fri 28 November 2025 6.10 (-17.79%) 7.50 6.10 - 7.60 0.7634 times
Fri 31 October 2025 7.42 (-11.67%) 8.30 6.50 - 8.99 2.7934 times
Tue 30 September 2025 8.40 (-0.12%) 8.20 7.51 - 8.80 0.5604 times
Fri 29 August 2025 8.41 (-8.59%) 9.20 8.00 - 9.20 0.2743 times

monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.34
20 day DMA 8.59
35 day DMA 8.84
50 day DMA 8.64
100 day DMA 8.01
150 day DMA 7.41
200 day DMA 7.62

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.048.11
12 day EMA8.328.328.39
20 day EMA8.468.488.54
35 day EMA8.58.518.55
50 day EMA8.58.518.53

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.068.2
12 day SMA8.348.388.45
20 day SMA8.598.638.67
35 day SMA8.848.868.9
50 day SMA8.648.638.63
100 day SMA8.017.987.96
150 day SMA7.417.417.41
200 day SMA7.627.627.62
Back to top | Use Dark Theme