Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.9 and 9.58
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.71 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.19 (3.84%) | 8.90 | 8.61 - 9.29 | 1.0724 times | Wed 18 September 2024 | 8.85 (-2.1%) | 9.00 | 8.85 - 9.00 | 0.5159 times | Tue 17 September 2024 | 9.04 (-1.2%) | 9.04 | 9.04 - 9.15 | 0.6349 times | Mon 16 September 2024 | 9.15 (-2.56%) | 9.10 | 9.10 - 9.16 | 0.3916 times | Fri 13 September 2024 | 9.39 (4.33%) | 9.00 | 8.90 - 9.39 | 0.6851 times | Thu 12 September 2024 | 9.00 (0%) | 8.70 | 8.70 - 9.00 | 0.2523 times | Wed 11 September 2024 | 9.00 (-2.49%) | 9.00 | 9.00 - 9.65 | 2.7805 times | Tue 10 September 2024 | 9.23 (0%) | 9.23 | 8.78 - 9.23 | 1.8778 times | Mon 09 September 2024 | 9.23 (4.89%) | 8.51 | 8.51 - 9.23 | 0.7103 times | Fri 06 September 2024 | 8.80 (-0.11%) | 8.80 | 8.80 - 9.00 | 1.0792 times | Thu 05 September 2024 | 8.81 (-2.11%) | 9.00 | 8.81 - 9.00 | 0.3676 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.9 and 9.58
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.19 (-2.13%) | 9.10 | 8.61 - 9.29 | 0.4405 times | Fri 13 September 2024 | 9.39 (6.7%) | 8.51 | 8.51 - 9.65 | 1.0624 times | Fri 06 September 2024 | 8.80 (-7.47%) | 9.40 | 8.35 - 9.40 | 1.0339 times | Fri 30 August 2024 | 9.51 (23.51%) | 8.15 | 8.15 - 9.99 | 3.6801 times | Fri 23 August 2024 | 7.70 (-2.53%) | 7.90 | 7.68 - 8.24 | 0.5105 times | Fri 16 August 2024 | 7.90 (2.6%) | 7.70 | 7.30 - 7.90 | 0.503 times | Fri 09 August 2024 | 7.70 (-8%) | 7.65 | 7.65 - 8.25 | 0.6387 times | Fri 02 August 2024 | 8.37 (9.41%) | 7.65 | 7.55 - 8.37 | 1.0599 times | Fri 26 July 2024 | 7.65 (-1.92%) | 7.80 | 7.30 - 8.49 | 0.7009 times | Fri 19 July 2024 | 7.80 (-2.86%) | 7.60 | 7.60 - 8.02 | 0.3701 times | Fri 12 July 2024 | 8.03 (-3.95%) | 8.36 | 7.56 - 8.36 | 0.7223 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.12 and 9.42
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.19 (-3.36%) | 9.40 | 8.35 - 9.65 | 0.4523 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.0429 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 0.7577 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 1.3646 times | Fri 31 May 2024 | 8.30 (-4.93%) | 8.73 | 7.81 - 9.15 | 1.0909 times | Tue 30 April 2024 | 8.73 (20.41%) | 7.25 | 6.86 - 9.63 | 1.2498 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.292 times | Thu 29 February 2024 | 9.37 (13.58%) | 8.25 | 8.06 - 10.76 | 0.9822 times | Wed 31 January 2024 | 8.25 (-7.51%) | 9.28 | 8.07 - 10.95 | 1.3125 times | Fri 29 December 2023 | 8.92 (-5.51%) | 9.20 | 8.56 - 9.74 | 1.455 times | Thu 30 November 2023 | 9.44 (-15.79%) | 10.65 | 9.25 - 11.68 | 2.494 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.02 | 9.11 |
| 12 day EMA | 9.04 | 9.01 | 9.04 |
| 20 day EMA | 8.92 | 8.89 | 8.89 |
| 35 day EMA | 8.71 | 8.68 | 8.67 |
| 50 day EMA | 8.42 | 8.39 | 8.37 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.09 | 9.12 |
| 12 day SMA | 9.06 | 9.01 | 9.02 |
| 20 day SMA | 9.04 | 8.97 | 8.93 |
| 35 day SMA | 8.56 | 8.52 | 8.48 |
| 50 day SMA | 8.36 | 8.33 | 8.32 |
| 100 day SMA | 8.36 | 8.36 | 8.36 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.56 | 8.56 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.