Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.18 and 8.19
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.19 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 1.485 times | Thu 05 February 2026 | 7.80 (4.98%) | 7.46 | 7.46 - 7.80 | 1.2134 times | Wed 04 February 2026 | 7.43 (2.48%) | 7.25 | 7.25 - 7.43 | 0.3052 times | Tue 03 February 2026 | 7.25 (-2.55%) | 7.51 | 7.07 - 7.51 | 1.3625 times | Mon 02 February 2026 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 1.0046 times | Sun 01 February 2026 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 2.9232 times | Fri 30 January 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.8522 times | Thu 29 January 2026 | 6.44 (4.89%) | 6.00 | 6.00 - 6.44 | 0.3794 times | Wed 28 January 2026 | 6.14 (4.96%) | 6.12 | 6.12 - 6.14 | 0.4112 times | Tue 27 January 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.0633 times | Fri 23 January 2026 | 5.58 (-4.94%) | 6.15 | 5.58 - 6.15 | 0.101 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.63 and 8.75
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 3.0807 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.6337 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.6803 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 1.1388 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.2496 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.857 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.5429 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.6045 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.2062 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 1.0063 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.85 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.63 and 8.75
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 0.917 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.1731 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8864 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9041 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.3081 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6636 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3249 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4081 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5604 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.8544 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4064 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.36 | 7.14 |
| 12 day EMA | 7.1 | 6.9 | 6.74 |
| 20 day EMA | 6.78 | 6.63 | 6.51 |
| 35 day EMA | 6.5 | 6.4 | 6.32 |
| 50 day EMA | 6.3 | 6.22 | 6.16 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.4 | 7.19 |
| 12 day SMA | 6.82 | 6.63 | 6.49 |
| 20 day SMA | 6.64 | 6.55 | 6.46 |
| 35 day SMA | 6.18 | 6.1 | 6.05 |
| 50 day SMA | 6.11 | 6.07 | 6.05 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 7.47 | 7.47 | 7.48 |
| 200 day SMA | 7.78 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.