Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 5.94 and 5.97
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.99 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (4.56%) | 5.98 | 5.95 - 5.98 | 0.299 times | Thu 04 December 2025 | 5.70 (-5%) | 6.18 | 5.70 - 6.18 | 2.0458 times | Wed 03 December 2025 | 6.00 (0.5%) | 5.99 | 5.99 - 6.19 | 0.2932 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.89 | 5.89 - 5.97 | 0.2815 times | Mon 01 December 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.25 | 2.5016 times | Fri 28 November 2025 | 6.10 (-3.17%) | 6.29 | 6.10 - 6.29 | 1.0412 times | Thu 27 November 2025 | 6.30 (-3.52%) | 6.30 | 6.30 - 6.69 | 2.1584 times | Wed 26 November 2025 | 6.53 (0.46%) | 6.78 | 6.52 - 6.78 | 0.8865 times | Tue 25 November 2025 | 6.50 (-2.4%) | 6.66 | 6.50 - 6.66 | 0.2647 times | Mon 24 November 2025 | 6.66 (0%) | 6.66 | 6.66 - 6.94 | 0.228 times | Fri 21 November 2025 | 6.66 (1.37%) | 6.57 | 6.40 - 6.66 | 0.6433 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.56 and 6.11
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.6775 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.5723 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.3447 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5493 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.3082 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 4.0849 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 2.0374 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.5059 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.40 | 7.55 - 8.50 | 0.4204 times | Fri 03 October 2025 | 8.32 (-0.36%) | 8.35 | 8.01 - 8.75 | 0.4993 times | Fri 26 September 2025 | 8.35 (4.11%) | 8.00 | 8.00 - 8.80 | 0.2349 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.56 and 6.11
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.3726 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9759 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 4.1154 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.8256 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.4041 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.5077 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6971 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.0629 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.5056 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.5331 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.5107 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 6.07 |
| 12 day EMA | 6.21 | 6.25 | 6.35 |
| 20 day EMA | 6.46 | 6.51 | 6.6 |
| 35 day EMA | 6.88 | 6.93 | 7 |
| 50 day EMA | 7.27 | 7.32 | 7.39 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 6.03 |
| 12 day SMA | 6.23 | 6.28 | 6.38 |
| 20 day SMA | 6.52 | 6.57 | 6.66 |
| 35 day SMA | 6.97 | 7.02 | 7.1 |
| 50 day SMA | 7.37 | 7.41 | 7.46 |
| 100 day SMA | 7.95 | 7.98 | 8.02 |
| 150 day SMA | 8.25 | 8.26 | 8.28 |
| 200 day SMA | 8.22 | 8.24 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.