Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 5.34 and 5.45
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.54 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.39 (1.32%) | 5.40 | 5.39 - 5.50 | 0.9565 times | Tue 23 December 2025 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.59 | 1.1774 times | Mon 22 December 2025 | 5.59 (0%) | 5.59 | 5.59 - 5.60 | 1.0445 times | Fri 19 December 2025 | 5.59 (-0.18%) | 5.35 | 5.35 - 5.59 | 2.0286 times | Thu 18 December 2025 | 5.60 (-0.18%) | 5.62 | 5.60 - 5.62 | 2.0895 times | Wed 17 December 2025 | 5.61 (-4.92%) | 5.90 | 5.61 - 5.90 | 0.9198 times | Tue 16 December 2025 | 5.90 (-3.12%) | 6.09 | 5.90 - 6.09 | 0.5525 times | Mon 15 December 2025 | 6.09 (0%) | 6.10 | 6.09 - 6.10 | 0.8567 times | Fri 12 December 2025 | 6.09 (3.75%) | 5.92 | 5.92 - 6.09 | 0.1962 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.1782 times | Wed 10 December 2025 | 5.88 (-0.68%) | 5.92 | 5.88 - 5.97 | 0.7127 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.22 and 5.5
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.39 (-3.58%) | 5.59 | 5.32 - 5.60 | 0.2153 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.4366 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1489 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.7269 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.6139 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.3699 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5893 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.3307 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 4.3826 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 2.1859 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.5427 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 4.89 and 5.82
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.39 (-11.64%) | 6.10 | 5.32 - 6.25 | 0.7522 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9375 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.9531 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.793 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3882 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4876 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6697 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.0209 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4857 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.5121 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.4906 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.67 |
| 12 day EMA | 5.69 | 5.74 | 5.82 |
| 20 day EMA | 5.9 | 5.95 | 6.02 |
| 35 day EMA | 6.31 | 6.36 | 6.42 |
| 50 day EMA | 6.72 | 6.77 | 6.83 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.54 | 5.66 |
| 12 day SMA | 5.74 | 5.79 | 5.84 |
| 20 day SMA | 5.83 | 5.89 | 5.95 |
| 35 day SMA | 6.28 | 6.34 | 6.4 |
| 50 day SMA | 6.7 | 6.75 | 6.82 |
| 100 day SMA | 7.52 | 7.55 | 7.59 |
| 150 day SMA | 8.07 | 8.08 | 8.1 |
| 200 day SMA | 8.03 | 8.05 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.