Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 5.47 and 5.71
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (-0.18%) | 5.35 | 5.35 - 5.59 | 2.3464 times | Thu 18 December 2025 | 5.60 (-0.18%) | 5.62 | 5.60 - 5.62 | 2.4168 times | Wed 17 December 2025 | 5.61 (-4.92%) | 5.90 | 5.61 - 5.90 | 1.0638 times | Tue 16 December 2025 | 5.90 (-3.12%) | 6.09 | 5.90 - 6.09 | 0.639 times | Mon 15 December 2025 | 6.09 (0%) | 6.10 | 6.09 - 6.10 | 0.9908 times | Fri 12 December 2025 | 6.09 (3.75%) | 5.92 | 5.92 - 6.09 | 0.227 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.2062 times | Wed 10 December 2025 | 5.88 (-0.68%) | 5.92 | 5.88 - 5.97 | 0.8243 times | Tue 09 December 2025 | 5.92 (-0.67%) | 5.96 | 5.92 - 5.96 | 0.511 times | Mon 08 December 2025 | 5.96 (0%) | 6.19 | 5.86 - 6.19 | 0.7747 times | Fri 05 December 2025 | 5.96 (4.56%) | 5.98 | 5.95 - 5.98 | 0.6846 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.1 and 5.85
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.4228 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1442 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.7038 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.5945 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.3581 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5706 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.3202 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 4.2436 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 2.1166 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.5255 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.40 | 7.55 - 8.50 | 0.4368 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.02 and 5.92
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (-8.36%) | 6.10 | 5.35 - 6.25 | 0.6532 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9475 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.9954 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.8015 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3924 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.4929 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6768 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.0319 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.4909 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.5175 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.4959 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.77 | 5.85 |
| 12 day EMA | 5.86 | 5.91 | 5.97 |
| 20 day EMA | 6.06 | 6.11 | 6.16 |
| 35 day EMA | 6.46 | 6.51 | 6.56 |
| 50 day EMA | 6.88 | 6.93 | 6.98 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.86 | 5.91 |
| 12 day SMA | 5.85 | 5.88 | 5.91 |
| 20 day SMA | 6 | 6.06 | 6.1 |
| 35 day SMA | 6.44 | 6.47 | 6.5 |
| 50 day SMA | 6.87 | 6.92 | 6.98 |
| 100 day SMA | 7.62 | 7.65 | 7.68 |
| 150 day SMA | 8.11 | 8.13 | 8.14 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.