Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 9.1 and 9.2
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.28 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.15 (-4.59%) | 9.25 | 9.15 - 9.25 | 0.9899 times | Wed 22 January 2025 | 9.59 (0%) | 9.55 | 9.55 - 9.59 | 1.2331 times | Tue 21 January 2025 | 9.59 (0%) | 9.59 | 9.59 - 9.59 | 0.3922 times | Mon 20 January 2025 | 9.59 (-3.03%) | 9.93 | 9.59 - 9.93 | 0.2305 times | Fri 17 January 2025 | 9.89 (-0.3%) | 9.92 | 9.44 - 9.96 | 0.8741 times | Thu 16 January 2025 | 9.92 (-1.1%) | 10.03 | 9.92 - 10.03 | 0.1356 times | Wed 15 January 2025 | 10.03 (4.92%) | 9.99 | 9.99 - 10.03 | 1.9277 times | Tue 14 January 2025 | 9.56 (4.94%) | 9.49 | 9.47 - 9.56 | 0.8836 times | Mon 13 January 2025 | 9.11 (-4.11%) | 9.11 | 9.11 - 9.11 | 1.899 times | Fri 10 January 2025 | 9.50 (-5%) | 9.80 | 9.50 - 9.80 | 1.4344 times | Thu 09 January 2025 | 10.00 (0.3%) | 10.20 | 10.00 - 10.20 | 0.287 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.76 and 9.54
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.15 (-7.48%) | 9.93 | 9.15 - 9.93 | 0.3658 times | Fri 17 January 2025 | 9.89 (4.11%) | 9.11 | 9.11 - 10.03 | 0.7353 times | Fri 10 January 2025 | 9.50 (-7.32%) | 10.25 | 9.50 - 10.25 | 0.4982 times | Fri 03 January 2025 | 10.25 (-9.29%) | 11.30 | 9.75 - 11.30 | 1.005 times | Fri 27 December 2024 | 11.30 (5.12%) | 10.24 | 10.24 - 11.73 | 1.444 times | Fri 20 December 2024 | 10.75 (7.07%) | 9.90 | 9.90 - 10.95 | 1.2069 times | Fri 13 December 2024 | 10.04 (-12.7%) | 10.93 | 10.04 - 11.49 | 0.8378 times | Fri 06 December 2024 | 11.50 (15.12%) | 9.99 | 9.99 - 11.50 | 2.4676 times | Fri 29 November 2024 | 9.99 (-0.1%) | 10.02 | 9.71 - 10.55 | 0.9816 times | Fri 22 November 2024 | 10.00 (-0.4%) | 9.54 | 9.54 - 10.53 | 0.4579 times | Thu 14 November 2024 | 10.04 (-3.92%) | 10.45 | 9.65 - 11.16 | 1.0217 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.37 and 9.9
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.15 (-10.38%) | 10.64 | 9.11 - 10.64 | 0.1931 times | Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 0.7192 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.5177 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 2.395 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.5604 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.0635 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 0.7726 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 1.3915 times | Fri 31 May 2024 | 8.30 (-4.93%) | 8.73 | 7.81 - 9.15 | 1.1124 times | Tue 30 April 2024 | 8.73 (20.41%) | 7.25 | 6.86 - 9.63 | 1.2744 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.2978 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.66 | 9.7 |
| 12 day EMA | 9.69 | 9.79 | 9.83 |
| 20 day EMA | 9.86 | 9.93 | 9.97 |
| 35 day EMA | 10.04 | 10.09 | 10.12 |
| 50 day EMA | 10.24 | 10.28 | 10.31 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.72 | 9.8 |
| 12 day SMA | 9.66 | 9.75 | 9.76 |
| 20 day SMA | 9.92 | 10.02 | 10.08 |
| 35 day SMA | 10.27 | 10.31 | 10.33 |
| 50 day SMA | 10.25 | 10.27 | 10.29 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.38 | 9.38 | 9.37 |
| 200 day SMA | 9.11 | 9.1 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.