Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 9.31 and 9.71
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.04 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.51 (-4.13%) | 9.90 | 9.50 - 9.90 | 0.8642 times | Thu 29 August 2024 | 9.92 (3.55%) | 9.59 | 9.59 - 9.99 | 1.7023 times | Wed 28 August 2024 | 9.58 (2.9%) | 9.61 | 9.35 - 9.61 | 1.3526 times | Tue 27 August 2024 | 9.31 (9.92%) | 9.30 | 9.29 - 9.31 | 3.8532 times | Mon 26 August 2024 | 8.47 (10%) | 8.15 | 8.15 - 8.47 | 1.0096 times | Fri 23 August 2024 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.98 | 0.1155 times | Thu 22 August 2024 | 7.80 (-2.86%) | 8.03 | 7.68 - 8.03 | 0.3232 times | Wed 21 August 2024 | 8.03 (-0.86%) | 8.03 | 8.03 - 8.03 | 0.3223 times | Tue 20 August 2024 | 8.10 (5.19%) | 7.93 | 7.93 - 8.24 | 0.2844 times | Mon 19 August 2024 | 7.70 (-2.53%) | 7.90 | 7.70 - 7.90 | 0.1727 times | Fri 16 August 2024 | 7.90 (3.95%) | 7.79 | 7.61 - 7.90 | 0.4311 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.83 and 10.67
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.51 (23.51%) | 8.15 | 8.15 - 9.99 | 3.1331 times | Fri 23 August 2024 | 7.70 (-2.53%) | 7.90 | 7.68 - 8.24 | 0.4346 times | Fri 16 August 2024 | 7.90 (2.6%) | 7.70 | 7.30 - 7.90 | 0.4283 times | Fri 09 August 2024 | 7.70 (-8%) | 7.65 | 7.65 - 8.25 | 0.5438 times | Fri 02 August 2024 | 8.37 (9.41%) | 7.65 | 7.55 - 8.37 | 0.9023 times | Fri 26 July 2024 | 7.65 (-1.92%) | 7.80 | 7.30 - 8.49 | 0.5967 times | Fri 19 July 2024 | 7.80 (-2.86%) | 7.60 | 7.60 - 8.02 | 0.3151 times | Fri 12 July 2024 | 8.03 (-3.95%) | 8.36 | 7.56 - 8.36 | 0.615 times | Fri 05 July 2024 | 8.36 (0.24%) | 8.41 | 7.98 - 8.50 | 1.6303 times | Fri 28 June 2024 | 8.34 (-0.83%) | 8.45 | 8.01 - 8.63 | 1.4007 times | Fri 21 June 2024 | 8.41 (-3.44%) | 8.64 | 8.00 - 8.99 | 1.5711 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.41 and 11.1
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 0.8661 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 0.6292 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 1.1332 times | Fri 31 May 2024 | 8.30 (-4.93%) | 8.73 | 7.81 - 9.15 | 0.906 times | Tue 30 April 2024 | 8.73 (20.41%) | 7.25 | 6.86 - 9.63 | 1.0379 times | Thu 28 March 2024 | 7.25 (-22.63%) | 9.50 | 7.25 - 9.55 | 0.2425 times | Thu 29 February 2024 | 9.37 (13.58%) | 8.25 | 8.06 - 10.76 | 0.8157 times | Wed 31 January 2024 | 8.25 (-7.51%) | 9.28 | 8.07 - 10.95 | 1.09 times | Fri 29 December 2023 | 8.92 (-5.51%) | 9.20 | 8.56 - 9.74 | 1.2083 times | Thu 30 November 2023 | 9.44 (-15.79%) | 10.65 | 9.25 - 11.68 | 2.0711 times | Tue 31 October 2023 | 11.21 (94.96%) | 5.75 | 5.15 - 15.18 | 5.3503 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.19 | 8.83 |
| 12 day EMA | 8.75 | 8.61 | 8.37 |
| 20 day EMA | 8.47 | 8.36 | 8.2 |
| 35 day EMA | 8.34 | 8.27 | 8.17 |
| 50 day EMA | 8.32 | 8.27 | 8.2 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9 | 8.57 |
| 12 day SMA | 8.47 | 8.3 | 8.12 |
| 20 day SMA | 8.27 | 8.19 | 8.08 |
| 35 day SMA | 8.09 | 8.06 | 8 |
| 50 day SMA | 8.15 | 8.13 | 8.1 |
| 100 day SMA | 8.25 | 8.23 | 8.2 |
| 150 day SMA | 8.3 | 8.3 | 8.29 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.