Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.01 and 6.18
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.2 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (3.75%) | 5.92 | 5.92 - 6.09 | 0.1517 times | Thu 11 December 2025 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.89 | 0.1378 times | Wed 10 December 2025 | 5.88 (-0.68%) | 5.92 | 5.88 - 5.97 | 0.5511 times | Tue 09 December 2025 | 5.92 (-0.67%) | 5.96 | 5.92 - 5.96 | 0.3416 times | Mon 08 December 2025 | 5.96 (0%) | 6.19 | 5.86 - 6.19 | 0.518 times | Fri 05 December 2025 | 5.96 (4.56%) | 5.98 | 5.95 - 5.98 | 0.4577 times | Thu 04 December 2025 | 5.70 (-5%) | 6.18 | 5.70 - 6.18 | 3.1321 times | Wed 03 December 2025 | 6.00 (0.5%) | 5.99 | 5.99 - 6.19 | 0.4489 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.89 | 5.89 - 5.97 | 0.431 times | Mon 01 December 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.25 | 3.8299 times | Fri 28 November 2025 | 6.10 (-3.17%) | 6.29 | 6.10 - 6.29 | 1.5941 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 5.81 and 6.14
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.144 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.7029 times | Fri 28 November 2025 | 6.10 (-8.41%) | 6.66 | 6.10 - 6.94 | 0.5936 times | Fri 21 November 2025 | 6.66 (-8.64%) | 7.38 | 6.27 - 7.38 | 0.3576 times | Fri 14 November 2025 | 7.29 (4.59%) | 6.97 | 6.56 - 7.29 | 0.5699 times | Fri 07 November 2025 | 6.97 (-6.06%) | 7.50 | 6.70 - 7.60 | 0.3198 times | Fri 31 October 2025 | 7.42 (1.78%) | 7.20 | 6.50 - 7.49 | 4.2377 times | Thu 23 October 2025 | 7.29 (-11.64%) | 7.90 | 7.29 - 8.99 | 2.1136 times | Fri 17 October 2025 | 8.25 (0%) | 8.98 | 7.30 - 8.98 | 0.5248 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.40 | 7.55 - 8.50 | 0.4362 times | Fri 03 October 2025 | 8.32 (-0.36%) | 8.35 | 8.01 - 8.75 | 0.5179 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.62 and 6.17
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.09 (-0.16%) | 6.10 | 5.70 - 6.25 | 0.4456 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.9685 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 4.0842 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.8193 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.4011 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.5038 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.6919 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 1.0548 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.5018 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.529 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.5069 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.9 | 5.92 |
| 12 day EMA | 6.06 | 6.06 | 6.09 |
| 20 day EMA | 6.25 | 6.27 | 6.31 |
| 35 day EMA | 6.68 | 6.71 | 6.76 |
| 50 day EMA | 7.12 | 7.16 | 7.21 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.88 |
| 12 day SMA | 5.96 | 6 | 6.05 |
| 20 day SMA | 6.26 | 6.31 | 6.36 |
| 35 day SMA | 6.62 | 6.71 | 6.78 |
| 50 day SMA | 7.13 | 7.17 | 7.23 |
| 100 day SMA | 7.78 | 7.81 | 7.84 |
| 150 day SMA | 8.18 | 8.19 | 8.2 |
| 200 day SMA | 8.15 | 8.16 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.