Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.19 and 8.58
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.64 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.38 (4.88%) | 7.99 | 7.99 - 8.38 | 0.4787 times | Thu 05 March 2026 | 7.99 (4.99%) | 7.64 | 7.64 - 7.99 | 0.9303 times | Wed 04 March 2026 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.486 times | Mon 02 March 2026 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 1.4347 times | Fri 27 February 2026 | 7.61 (-4.88%) | 7.60 | 7.60 - 7.62 | 1.2907 times | Thu 26 February 2026 | 8.00 (-3.5%) | 8.29 | 8.00 - 8.29 | 0.7549 times | Wed 25 February 2026 | 8.29 (-0.6%) | 8.34 | 8.29 - 8.34 | 0.7729 times | Tue 24 February 2026 | 8.34 (0.12%) | 8.33 | 8.33 - 8.35 | 1.1258 times | Mon 23 February 2026 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 2.3304 times | Fri 20 February 2026 | 7.94 (4.89%) | 7.57 | 7.57 - 7.94 | 0.3957 times | Thu 19 February 2026 | 7.57 (3.84%) | 7.30 | 7.30 - 7.65 | 0.9334 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8 and 8.77
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.3567 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 0.6721 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 0.5976 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.2478 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.4701 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5081 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5455 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9131 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.0019 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.6872 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4353 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8 and 8.77
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.1251 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 2.1001 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.1084 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8375 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8542 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.1256 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.627 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3069 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3856 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5295 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.8072 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.47 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.84 | 7.76 |
| 12 day EMA | 7.96 | 7.88 | 7.86 |
| 20 day EMA | 7.84 | 7.78 | 7.76 |
| 35 day EMA | 7.45 | 7.4 | 7.37 |
| 50 day EMA | 6.95 | 6.89 | 6.84 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.76 | 7.82 |
| 12 day SMA | 7.91 | 7.85 | 7.86 |
| 20 day SMA | 8.16 | 8.13 | 8.1 |
| 35 day SMA | 7.47 | 7.41 | 7.37 |
| 50 day SMA | 6.98 | 6.92 | 6.87 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.