Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 41.31 and 43.19
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.71 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 42.38 (0.62%) | 44.00 | 42.12 - 44.00 | 1.0681 times | Wed 18 June 2025 | 42.12 (-0.35%) | 42.27 | 42.10 - 45.00 | 0.5916 times | Tue 17 June 2025 | 42.27 (-1.7%) | 43.00 | 42.00 - 45.98 | 1.1473 times | Mon 16 June 2025 | 43.00 (-1.15%) | 43.50 | 42.00 - 43.50 | 0.0439 times | Fri 13 June 2025 | 43.50 (1.16%) | 48.00 | 43.10 - 48.00 | 0.0614 times | Thu 12 June 2025 | 43.00 (0.05%) | 42.04 | 42.04 - 43.00 | 0.5845 times | Wed 11 June 2025 | 42.98 (-1.72%) | 44.00 | 42.35 - 44.00 | 2.2274 times | Tue 10 June 2025 | 43.73 (2.39%) | 42.04 | 42.00 - 43.96 | 1.0407 times | Mon 09 June 2025 | 42.71 (-2.91%) | 45.50 | 41.99 - 45.50 | 2.6661 times | Fri 06 June 2025 | 43.99 (2.37%) | 42.00 | 42.00 - 44.00 | 0.569 times | Thu 05 June 2025 | 42.97 (-5.08%) | 45.00 | 42.00 - 45.00 | 0.6559 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 40.2 and 44.18
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 42.38 (-2.57%) | 43.50 | 42.00 - 45.98 | 1.1085 times | Fri 13 June 2025 | 43.50 (-1.11%) | 45.50 | 41.99 - 48.00 | 2.5584 times | Fri 06 June 2025 | 43.99 (3.51%) | 44.85 | 41.01 - 52.00 | 1.5249 times | Fri 30 May 2025 | 42.50 (-1.6%) | 40.01 | 40.00 - 43.50 | 0.0771 times | Thu 22 May 2025 | 43.19 (-1.64%) | 44.20 | 41.00 - 45.99 | 0.1485 times | Fri 16 May 2025 | 43.91 (4.57%) | 44.00 | 42.50 - 46.62 | 0.1727 times | Fri 09 May 2025 | 41.99 (0.48%) | 43.00 | 37.45 - 46.93 | 0.3189 times | Fri 02 May 2025 | 41.79 (4.5%) | 42.50 | 39.10 - 45.40 | 2.9234 times | Fri 25 April 2025 | 39.99 (-11.13%) | 47.99 | 39.00 - 47.99 | 1.0925 times | Thu 17 April 2025 | 45.00 (-2.17%) | 48.99 | 42.00 - 48.99 | 0.075 times | Fri 11 April 2025 | 46.00 (4.59%) | 51.99 | 42.00 - 51.99 | 0.0501 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.2 and 47.19
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 42.38 (-0.28%) | 44.85 | 41.01 - 52.00 | 2.2247 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.3083 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 2.071 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.7772 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.5724 times | Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 1.1075 times | Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 0.9664 times | Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.074 times | Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.627 times | Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 1.2715 times | Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 3.5886 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.74 |
| 50 day DMA | 43.07 |
| 100 day DMA | 44.58 |
| 150 day DMA | 46.02 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.64 | 42.9 |
| 12 day EMA | 42.88 | 42.97 | 43.12 |
| 20 day EMA | 42.99 | 43.05 | 43.15 |
| 35 day EMA | 43.15 | 43.2 | 43.26 |
| 50 day EMA | 43.19 | 43.22 | 43.26 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.78 | 42.95 |
| 12 day SMA | 43.16 | 43.27 | 43.43 |
| 20 day SMA | 43.2 | 43.21 | 43.2 |
| 35 day SMA | 42.74 | 42.67 | 42.62 |
| 50 day SMA | 43.07 | 43.1 | 43.18 |
| 100 day SMA | 44.58 | 44.62 | 44.66 |
| 150 day SMA | 46.02 | 46.06 | 46.11 |
| 200 day SMA | 48.61 | 48.75 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.