Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 37.05 and 39
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.3 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 37.05 - 39.00 | 2.7919 times | Wed 10 December 2025 | 39.00 (-0.76%) | 39.30 | 39.00 - 39.30 | 0.0338 times | Tue 09 December 2025 | 39.30 (5%) | 39.30 | 39.30 - 39.30 | 0.0169 times | Mon 08 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0169 times | Fri 05 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0846 times | Thu 04 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.1015 times | Wed 03 December 2025 | 37.43 (-5%) | 37.43 | 37.43 - 37.43 | 2.5719 times | Tue 02 December 2025 | 39.40 (-1.43%) | 39.77 | 39.40 - 39.77 | 1.7766 times | Mon 01 December 2025 | 39.97 (2.25%) | 40.00 | 39.97 - 40.00 | 0.9137 times | Fri 28 November 2025 | 39.09 (-0.03%) | 39.09 | 39.09 - 39.09 | 1.692 times | Thu 27 November 2025 | 39.10 (0.26%) | 39.10 | 39.00 - 39.10 | 4.247 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 37.05 and 39
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 37.05 - 39.00 | 0.1458 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0035 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.2845 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.4763 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 2.6253 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0804 times | Fri 07 November 2025 | 38.64 (5%) | 36.80 | 36.01 - 40.15 | 1.2945 times | Fri 31 October 2025 | 36.80 (-8.23%) | 38.63 | 36.70 - 40.00 | 4.48 times | Mon 20 October 2025 | 40.10 (-4.5%) | 40.10 | 39.90 - 40.10 | 0.137 times | Wed 15 October 2025 | 41.99 (5.37%) | 40.65 | 37.86 - 42.48 | 0.4727 times | Fri 10 October 2025 | 39.85 (-0.08%) | 41.86 | 39.70 - 41.86 | 0.1723 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.55 and 39.5
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.99 (-0.26%) | 40.00 | 37.05 - 40.00 | 0.0197 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2035 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.36 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.9617 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.3866 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4629 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2503 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.23 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5454 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5799 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.4271 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.86 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.54 | 38.31 |
| 12 day EMA | 38.6 | 38.53 | 38.45 |
| 20 day EMA | 38.77 | 38.75 | 38.72 |
| 35 day EMA | 39.58 | 39.61 | 39.65 |
| 50 day EMA | 40.33 | 40.38 | 40.44 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.12 | 37.8 |
| 12 day SMA | 38.63 | 38.63 | 38.63 |
| 20 day SMA | 38.68 | 38.61 | 38.59 |
| 35 day SMA | 38.85 | 38.87 | 38.89 |
| 50 day SMA | 39.86 | 40.02 | 40.2 |
| 100 day SMA | 42.63 | 42.67 | 42.7 |
| 150 day SMA | 42.7 | 42.74 | 42.79 |
| 200 day SMA | 43.5 | 43.52 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.