FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 41.31 and 43.19

Daily Target 140.95
Daily Target 241.67
Daily Target 342.833333333333
Daily Target 443.55
Daily Target 544.71

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Thu 19 June 2025 42.38 (0.62%) 44.00 42.12 - 44.00 1.0681 times
Wed 18 June 2025 42.12 (-0.35%) 42.27 42.10 - 45.00 0.5916 times
Tue 17 June 2025 42.27 (-1.7%) 43.00 42.00 - 45.98 1.1473 times
Mon 16 June 2025 43.00 (-1.15%) 43.50 42.00 - 43.50 0.0439 times
Fri 13 June 2025 43.50 (1.16%) 48.00 43.10 - 48.00 0.0614 times
Thu 12 June 2025 43.00 (0.05%) 42.04 42.04 - 43.00 0.5845 times
Wed 11 June 2025 42.98 (-1.72%) 44.00 42.35 - 44.00 2.2274 times
Tue 10 June 2025 43.73 (2.39%) 42.04 42.00 - 43.96 1.0407 times
Mon 09 June 2025 42.71 (-2.91%) 45.50 41.99 - 45.50 2.6661 times
Fri 06 June 2025 43.99 (2.37%) 42.00 42.00 - 44.00 0.569 times
Thu 05 June 2025 42.97 (-5.08%) 45.00 42.00 - 45.00 0.6559 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 40.2 and 44.18

Weekly Target 139.47
Weekly Target 240.93
Weekly Target 343.453333333333
Weekly Target 444.91
Weekly Target 547.43

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Thu 19 June 2025 42.38 (-2.57%) 43.50 42.00 - 45.98 1.1085 times
Fri 13 June 2025 43.50 (-1.11%) 45.50 41.99 - 48.00 2.5584 times
Fri 06 June 2025 43.99 (3.51%) 44.85 41.01 - 52.00 1.5249 times
Fri 30 May 2025 42.50 (-1.6%) 40.01 40.00 - 43.50 0.0771 times
Thu 22 May 2025 43.19 (-1.64%) 44.20 41.00 - 45.99 0.1485 times
Fri 16 May 2025 43.91 (4.57%) 44.00 42.50 - 46.62 0.1727 times
Fri 09 May 2025 41.99 (0.48%) 43.00 37.45 - 46.93 0.3189 times
Fri 02 May 2025 41.79 (4.5%) 42.50 39.10 - 45.40 2.9234 times
Fri 25 April 2025 39.99 (-11.13%) 47.99 39.00 - 47.99 1.0925 times
Thu 17 April 2025 45.00 (-2.17%) 48.99 42.00 - 48.99 0.075 times
Fri 11 April 2025 46.00 (4.59%) 51.99 42.00 - 51.99 0.0501 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 36.2 and 47.19

Monthly Target 134.14
Monthly Target 238.26
Monthly Target 345.13
Monthly Target 449.25
Monthly Target 556.12

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 19 June 2025 42.38 (-0.28%) 44.85 41.01 - 52.00 2.2247 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.3083 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 2.071 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.7772 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.5724 times
Fri 31 January 2025 47.89 (3.79%) 49.00 40.00 - 52.75 1.1075 times
Tue 31 December 2024 46.14 (-1.87%) 47.02 41.25 - 52.00 0.9664 times
Fri 29 November 2024 47.02 (-7.31%) 49.72 47.02 - 50.71 0.074 times
Thu 31 October 2024 50.73 (-0.51%) 50.80 45.13 - 55.00 0.627 times
Mon 30 September 2024 50.99 (-9.17%) 56.14 47.51 - 56.14 1.2715 times
Thu 29 August 2024 56.14 (-19.8%) 68.60 54.99 - 72.00 3.5886 times

 monthly chart FrontlCorp

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 42.65
12 day DMA 43.16
20 day DMA 43.2
35 day DMA 42.74
50 day DMA 43.07
100 day DMA 44.58
150 day DMA 46.02
200 day DMA 48.61

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5542.6442.9
12 day EMA42.8842.9743.12
20 day EMA42.9943.0543.15
35 day EMA43.1543.243.26
50 day EMA43.1943.2243.26

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6542.7842.95
12 day SMA43.1643.2743.43
20 day SMA43.243.2143.2
35 day SMA42.7442.6742.62
50 day SMA43.0743.143.18
100 day SMA44.5844.6244.66
150 day SMA46.0246.0646.11
200 day SMA48.6148.7548.88
Back to top | Use Dark Theme