Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 42.87 and 44.83
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.23 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.19 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.73 (2.39%) | 42.04 | 42.00 - 43.96 | 1.356 times |
| Mon 09 June 2025 | 42.71 (-2.91%) | 45.50 | 41.99 - 45.50 | 3.4739 times |
| Fri 06 June 2025 | 43.99 (2.37%) | 42.00 | 42.00 - 44.00 | 0.7413 times |
| Thu 05 June 2025 | 42.97 (-5.08%) | 45.00 | 42.00 - 45.00 | 0.8546 times |
| Wed 04 June 2025 | 45.27 (3.64%) | 47.00 | 42.20 - 51.00 | 0.8007 times |
| Tue 03 June 2025 | 43.68 (-0.84%) | 43.00 | 41.30 - 52.00 | 2.099 times |
| Mon 02 June 2025 | 44.05 (3.65%) | 44.85 | 41.01 - 44.85 | 0.6146 times |
| Fri 30 May 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0025 times |
| Thu 29 May 2025 | 42.50 (-1.55%) | 42.73 | 42.50 - 43.16 | 0.0421 times |
| Tue 27 May 2025 | 43.17 (0.58%) | 43.50 | 43.17 - 43.50 | 0.0152 times |
| Mon 26 May 2025 | 42.92 (-0.63%) | 40.01 | 40.00 - 42.95 | 0.1987 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 41.11 and 44.62
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.73 (-0.59%) | 45.50 | 41.99 - 45.50 | 1.842 times |
| Fri 06 June 2025 | 43.99 (3.51%) | 44.85 | 41.01 - 52.00 | 1.9489 times |
| Fri 30 May 2025 | 42.50 (-1.6%) | 40.01 | 40.00 - 43.50 | 0.0986 times |
| Thu 22 May 2025 | 43.19 (-1.64%) | 44.20 | 41.00 - 45.99 | 0.1898 times |
| Fri 16 May 2025 | 43.91 (4.57%) | 44.00 | 42.50 - 46.62 | 0.2208 times |
| Fri 09 May 2025 | 41.99 (0.48%) | 43.00 | 37.45 - 46.93 | 0.4076 times |
| Fri 02 May 2025 | 41.79 (4.5%) | 42.50 | 39.10 - 45.40 | 3.7363 times |
| Fri 25 April 2025 | 39.99 (-11.13%) | 47.99 | 39.00 - 47.99 | 1.3963 times |
| Thu 17 April 2025 | 45.00 (-2.17%) | 48.99 | 42.00 - 48.99 | 0.0958 times |
| Fri 11 April 2025 | 46.00 (4.59%) | 51.99 | 42.00 - 51.99 | 0.0641 times |
| Fri 04 April 2025 | 43.98 (7.22%) | 49.22 | 41.70 - 50.00 | 0.8872 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.88 and 47.87
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.73 (2.89%) | 44.85 | 41.01 - 52.00 | 1.405 times |
| Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.3408 times |
| Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 2.2894 times |
| Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.8591 times |
| Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.6328 times |
| Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 1.2243 times |
| Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 1.0683 times |
| Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0818 times |
| Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.6931 times |
| Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 1.4055 times |
| Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 3.967 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.37 |
| 100 day DMA | 44.91 |
| 150 day DMA | 46.41 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.42 | 43.77 |
| 12 day EMA | 43.41 | 43.35 | 43.47 |
| 20 day EMA | 43.28 | 43.23 | 43.28 |
| 35 day EMA | 43.36 | 43.34 | 43.38 |
| 50 day EMA | 43.36 | 43.35 | 43.38 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.72 | 43.99 |
| 12 day SMA | 43.39 | 43.41 | 43.4 |
| 20 day SMA | 43.3 | 43.17 | 43.18 |
| 35 day SMA | 42.97 | 43.04 | 43.1 |
| 50 day SMA | 43.37 | 43.3 | 43.24 |
| 100 day SMA | 44.91 | 44.94 | 44.98 |
| 150 day SMA | 46.41 | 46.46 | 46.52 |
| 200 day SMA | 49.21 | 49.23 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.