Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 29.86 and 31.29
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.48 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.57 (-4.47%) | 32.00 | 30.57 - 32.00 | 0.8269 times | Thu 05 February 2026 | 32.00 (-2.85%) | 32.94 | 32.00 - 32.94 | 0.4594 times | Wed 04 February 2026 | 32.94 (-4.94%) | 35.35 | 32.92 - 35.35 | 0.4677 times | Tue 03 February 2026 | 34.65 (5%) | 33.00 | 32.00 - 34.65 | 1.5812 times | Mon 02 February 2026 | 33.00 (1.54%) | 31.00 | 30.88 - 33.00 | 2.1095 times | Sun 01 February 2026 | 32.50 (4.84%) | 31.00 | 29.60 - 32.50 | 0.7635 times | Fri 30 January 2026 | 31.00 (4.03%) | 29.70 | 29.70 - 31.00 | 0.9197 times | Thu 29 January 2026 | 29.80 (-1.55%) | 30.20 | 28.76 - 30.20 | 1.1283 times | Wed 28 January 2026 | 30.27 (4.85%) | 28.87 | 28.87 - 30.31 | 1.1329 times | Tue 27 January 2026 | 28.87 (4.98%) | 26.13 | 26.13 - 28.87 | 0.611 times | Fri 23 January 2026 | 27.50 (-3.78%) | 28.58 | 27.50 - 28.59 | 0.328 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 27.21 and 32.96
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 2.6948 times | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 1.6459 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.4342 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 0.8547 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.4598 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 2.4392 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.2612 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.0802 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0016 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.1284 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.215 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 27.21 and 32.96
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 0.3061 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.7192 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1107 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2335 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.406 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.0847 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.82 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.5221 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.5382 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2595 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.7431 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 30.97 |
| 20 day DMA | 32.02 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.85 |
| 100 day DMA | 39.46 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.49 | 32.73 |
| 12 day EMA | 31.95 | 32.2 | 32.24 |
| 20 day EMA | 32.56 | 32.77 | 32.85 |
| 35 day EMA | 33.89 | 34.09 | 34.21 |
| 50 day EMA | 35.72 | 35.93 | 36.09 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33.02 | 32.82 |
| 12 day SMA | 30.97 | 30.93 | 30.84 |
| 20 day SMA | 32.02 | 32.24 | 32.48 |
| 35 day SMA | 34.62 | 34.87 | 35.02 |
| 50 day SMA | 35.85 | 35.99 | 36.13 |
| 100 day SMA | 39.46 | 39.66 | 39.86 |
| 150 day SMA | 40.79 | 40.88 | 40.95 |
| 200 day SMA | 41.44 | 41.48 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.