Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 68.36 and 73.21
| Daily Target 1 | 64.52 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 69.37 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 74.22 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.16 (1.49%) | 67.75 | 66.55 - 71.40 | 0.1681 times | Thu 25 July 2024 | 69.13 (-6.38%) | 74.00 | 67.11 - 81.19 | 1.2786 times | Wed 24 July 2024 | 73.84 (19.99%) | 66.00 | 57.00 - 73.84 | 2.537 times | Tue 23 July 2024 | 61.54 (19.98%) | 50.00 | 50.00 - 61.54 | 1.1767 times | Mon 22 July 2024 | 51.29 (11.91%) | 44.80 | 44.80 - 53.95 | 0.8568 times | Fri 19 July 2024 | 45.83 (-3.52%) | 47.00 | 43.63 - 47.00 | 0.0649 times | Thu 18 July 2024 | 47.50 (-2.78%) | 48.50 | 45.91 - 48.50 | 0.1318 times | Tue 16 July 2024 | 48.86 (1.1%) | 52.00 | 48.00 - 53.29 | 1.3675 times | Mon 15 July 2024 | 48.33 (19.99%) | 41.00 | 41.00 - 48.33 | 2.4171 times | Thu 11 July 2024 | 40.28 (-1.52%) | 40.90 | 40.28 - 40.90 | 0.0017 times | Wed 10 July 2024 | 40.90 (4.87%) | 40.00 | 40.00 - 40.90 | 0.0392 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 57.48 and 93.87
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.16 (53.09%) | 44.80 | 44.80 - 81.19 | 5.1224 times | Fri 19 July 2024 | 45.83 (13.78%) | 41.00 | 41.00 - 53.29 | 3.3892 times | Thu 11 July 2024 | 40.28 (4.62%) | 39.27 | 37.70 - 40.90 | 0.0979 times | Fri 05 July 2024 | 38.50 (-3.48%) | 40.69 | 37.50 - 43.50 | 0.0842 times | Fri 28 June 2024 | 39.89 (6.71%) | 37.70 | 36.25 - 41.79 | 0.1639 times | Fri 21 June 2024 | 37.38 (-2.12%) | 35.61 | 35.61 - 38.90 | 0.1055 times | Wed 12 June 2024 | 38.19 (3.22%) | 37.00 | 36.00 - 39.00 | 0.0596 times | Fri 07 June 2024 | 37.00 (0.82%) | 37.99 | 33.05 - 39.98 | 0.3181 times | Fri 31 May 2024 | 36.70 (-5.19%) | 37.82 | 33.51 - 39.82 | 0.2419 times | Fri 24 May 2024 | 38.71 (-1.75%) | 37.23 | 36.20 - 43.99 | 0.4173 times | Sat 18 May 2024 | 39.40 (-1.5%) | 40.00 | 36.70 - 40.00 | 0.0835 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 53.83 and 97.52
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.16 (75.88%) | 40.69 | 37.50 - 81.19 | 2.6654 times | Fri 28 June 2024 | 39.89 (8.69%) | 37.99 | 33.05 - 41.79 | 0.1984 times | Fri 31 May 2024 | 36.70 (-12.79%) | 42.00 | 33.51 - 46.70 | 0.3377 times | Tue 30 April 2024 | 42.08 (8.43%) | 40.00 | 36.00 - 46.05 | 2.0075 times | Thu 28 March 2024 | 38.81 (-10.99%) | 40.00 | 33.10 - 45.50 | 1.46 times | Thu 29 February 2024 | 43.60 (12.78%) | 38.00 | 38.00 - 47.50 | 0.5462 times | Wed 31 January 2024 | 38.66 (-7.58%) | 42.60 | 38.62 - 42.60 | 0.1333 times | Fri 29 December 2023 | 41.83 (16.55%) | 36.50 | 34.12 - 43.94 | 0.3299 times | Thu 30 November 2023 | 35.89 (-6.49%) | 36.47 | 32.30 - 40.17 | 0.2558 times | Tue 31 October 2023 | 38.38 (19.19%) | 32.00 | 28.06 - 54.91 | 2.0658 times | Fri 29 September 2023 | 32.20 (7.51%) | 29.50 | 28.00 - 33.99 | 0.1563 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 53.06 |
| 20 day DMA | 47.54 |
| 35 day DMA | 43.1 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.64 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 62.66 | 59.43 |
| 12 day EMA | 56.49 | 54 | 51.25 |
| 20 day EMA | 51.35 | 49.37 | 47.29 |
| 35 day EMA | 46.8 | 45.43 | 44.03 |
| 50 day EMA | 43.92 | 42.85 | 41.78 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 60.33 | 56 |
| 12 day SMA | 53.06 | 50.53 | 47.97 |
| 20 day SMA | 47.54 | 45.95 | 44.53 |
| 35 day SMA | 43.1 | 42.14 | 41.17 |
| 50 day SMA | 41.68 | 41.08 | 40.49 |
| 100 day SMA | 40.89 | 40.62 | 40.37 |
| 150 day SMA | 40.64 | 40.43 | 40.22 |
| 200 day SMA | 39.83 | 39.63 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.