FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 36.89 and 37.69

Daily Target 136.73
Daily Target 237.05
Daily Target 337.526666666667
Daily Target 437.85
Daily Target 538.33

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Fri 21 June 2024 37.38 (-0.85%) 37.70 37.20 - 38.00 2.0729 times
Thu 20 June 2024 37.70 (2.45%) 37.10 37.01 - 38.50 0.4709 times
Wed 19 June 2024 36.80 (-0.86%) 38.90 36.01 - 38.90 0.8775 times
Tue 18 June 2024 37.12 (-2.8%) 35.61 35.61 - 38.00 0.1419 times
Wed 12 June 2024 38.19 (4.86%) 36.44 36.00 - 39.00 1.1193 times
Tue 11 June 2024 36.42 (-4.16%) 38.00 36.11 - 38.00 0.6936 times
Mon 10 June 2024 38.00 (2.7%) 37.00 37.00 - 38.00 0.1998 times
Fri 07 June 2024 37.00 (0%) 35.00 35.00 - 37.00 1.0226 times
Thu 06 June 2024 37.00 (3.24%) 39.98 36.00 - 39.98 2.4384 times
Wed 05 June 2024 35.84 (2.4%) 35.00 33.50 - 37.60 0.9631 times
Tue 04 June 2024 35.00 (0.86%) 36.75 34.10 - 37.00 1.1447 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 36.5 and 39.79

Weekly Target 134.01
Weekly Target 235.69
Weekly Target 337.296666666667
Weekly Target 438.98
Weekly Target 540.59

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Fri 21 June 2024 37.38 (-2.12%) 35.61 35.61 - 38.90 0.2137 times
Wed 12 June 2024 38.19 (3.22%) 37.00 36.00 - 39.00 0.1207 times
Fri 07 June 2024 37.00 (0.82%) 37.99 33.05 - 39.98 0.6443 times
Fri 31 May 2024 36.70 (-5.19%) 37.82 33.51 - 39.82 0.4899 times
Fri 24 May 2024 38.71 (-1.75%) 37.23 36.20 - 43.99 0.8453 times
Sat 18 May 2024 39.40 (-1.5%) 40.00 36.70 - 40.00 0.1692 times
Fri 10 May 2024 40.00 (-0.05%) 45.00 37.53 - 46.70 0.2423 times
Fri 03 May 2024 40.02 (-1.26%) 40.75 40.00 - 44.00 2.9508 times
Fri 26 April 2024 40.53 (6.63%) 40.00 37.31 - 42.50 1.7892 times
Fri 19 April 2024 38.01 (-11.34%) 43.73 36.00 - 45.00 2.5345 times
Fri 12 April 2024 42.87 (6.48%) 45.15 38.98 - 46.05 4.6443 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 31.75 and 38.68

Monthly Target 129.87
Monthly Target 233.63
Monthly Target 336.803333333333
Monthly Target 440.56
Monthly Target 543.73

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 21 June 2024 37.38 (1.85%) 37.99 33.05 - 39.98 0.1991 times
Fri 31 May 2024 36.70 (-12.79%) 42.00 33.51 - 46.70 0.4539 times
Tue 30 April 2024 42.08 (8.43%) 40.00 36.00 - 46.05 2.6981 times
Thu 28 March 2024 38.81 (-10.99%) 40.00 33.10 - 45.50 1.9622 times
Thu 29 February 2024 43.60 (12.78%) 38.00 38.00 - 47.50 0.7341 times
Wed 31 January 2024 38.66 (-7.58%) 42.60 38.62 - 42.60 0.1791 times
Fri 29 December 2023 41.83 (16.55%) 36.50 34.12 - 43.94 0.4433 times
Thu 30 November 2023 35.89 (-6.49%) 36.47 32.30 - 40.17 0.3437 times
Tue 31 October 2023 38.38 (19.19%) 32.00 28.06 - 54.91 2.7763 times
Fri 29 September 2023 32.20 (7.51%) 29.50 28.00 - 33.99 0.2101 times
Thu 31 August 2023 29.95 (5.05%) 28.25 27.00 - 32.69 0.1404 times

 monthly chart FrontlCorp

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 37.44
12 day DMA 36.76
20 day DMA 37.23
35 day DMA 38.31
50 day DMA 38.85
100 day DMA 39.64
150 day DMA 39.03
200 day DMA 38

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3237.2937.08
12 day EMA37.2337.237.11
20 day EMA37.4537.4637.44
35 day EMA3838.0438.06
50 day EMA38.7338.7938.83

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4437.2537.31
12 day SMA36.7636.7136.51
20 day SMA37.2337.3637.44
35 day SMA38.3138.438.49
50 day SMA38.8538.8938.91
100 day SMA39.6439.6639.68
150 day SMA39.0339.0339.03
200 day SMA3837.9737.93
Back to top | Use Dark Theme