Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 37.37 and 41.37
| Daily Target 1 | 36.25 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 44.25 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.74 (1.85%) | 42.00 | 38.00 - 42.00 | 6.3636 times | Fri 19 December 2025 | 40.00 (2.62%) | 38.98 | 38.00 - 40.00 | 0.3063 times | Thu 18 December 2025 | 38.98 (-0.03%) | 38.98 | 38.98 - 38.98 | 0.0494 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 37.05 - 39.00 | 1.6304 times | Wed 10 December 2025 | 39.00 (-0.76%) | 39.30 | 39.00 - 39.30 | 0.0198 times | Tue 09 December 2025 | 39.30 (5%) | 39.30 | 39.30 - 39.30 | 0.0099 times | Mon 08 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0099 times | Fri 05 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0494 times | Thu 04 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0593 times | Wed 03 December 2025 | 37.43 (-5%) | 37.43 | 37.43 - 37.43 | 1.502 times | Tue 02 December 2025 | 39.40 (-1.43%) | 39.77 | 39.40 - 39.77 | 1.0375 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 37.37 and 41.37
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.74 (1.85%) | 42.00 | 38.00 - 42.00 | 0.5619 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.1754 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0035 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.2809 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.4702 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 2.592 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0794 times | Fri 07 November 2025 | 38.64 (5%) | 36.80 | 36.01 - 40.15 | 1.2781 times | Fri 31 October 2025 | 36.80 (-8.23%) | 38.63 | 36.70 - 40.00 | 4.4233 times | Mon 20 October 2025 | 40.10 (-4.5%) | 40.10 | 39.90 - 40.10 | 0.1352 times | Wed 15 October 2025 | 41.99 (5.37%) | 40.65 | 37.86 - 42.48 | 0.4668 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 38.9 and 43.85
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.74 (4.22%) | 40.00 | 37.05 - 42.00 | 0.0469 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2029 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.359 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.959 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.3774 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4616 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2442 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2294 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5412 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5783 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.426 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.36 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.58 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.19 | 38.79 |
| 12 day EMA | 39.16 | 38.87 | 38.66 |
| 20 day EMA | 39.08 | 38.9 | 38.78 |
| 35 day EMA | 39.55 | 39.48 | 39.45 |
| 50 day EMA | 40.09 | 40.06 | 40.06 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.25 | 38.74 |
| 12 day SMA | 38.84 | 38.7 | 38.63 |
| 20 day SMA | 38.84 | 38.78 | 38.75 |
| 35 day SMA | 38.83 | 38.83 | 38.83 |
| 50 day SMA | 39.36 | 39.48 | 39.65 |
| 100 day SMA | 42.55 | 42.56 | 42.6 |
| 150 day SMA | 42.58 | 42.61 | 42.64 |
| 200 day SMA | 43.42 | 43.45 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.