Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 41.27 and 48.42
| Daily Target 1 | 40.07 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 54.37 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.84 (1.91%) | 51.99 | 44.84 - 51.99 | 0.0121 times |
| Tue 08 April 2025 | 44.00 (0.05%) | 51.99 | 42.00 - 51.99 | 0.1008 times |
| Fri 04 April 2025 | 43.98 (-2.01%) | 49.75 | 41.70 - 49.75 | 0.548 times |
| Wed 02 April 2025 | 44.88 (3.99%) | 43.36 | 42.98 - 50.00 | 1.9889 times |
| Tue 01 April 2025 | 43.16 (5.22%) | 49.22 | 42.00 - 49.22 | 1.6516 times |
| Fri 28 March 2025 | 41.02 (-3%) | 43.00 | 41.00 - 48.60 | 2.687 times |
| Wed 26 March 2025 | 42.29 (-3.89%) | 44.00 | 40.00 - 44.00 | 0.6329 times |
| Tue 25 March 2025 | 44.00 (-4.35%) | 44.01 | 42.50 - 46.00 | 2.042 times |
| Mon 24 March 2025 | 46.00 (2.22%) | 43.00 | 41.00 - 48.00 | 0.2524 times |
| Fri 21 March 2025 | 45.00 (0%) | 40.30 | 39.21 - 45.00 | 0.0841 times |
| Thu 20 March 2025 | 45.00 (0.16%) | 45.00 | 45.00 - 45.00 | 0.0099 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 38.43 and 48.42
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.84 (1.96%) | 51.99 | 42.00 - 51.99 | 0.0485 times |
| Fri 04 April 2025 | 43.98 (7.22%) | 49.22 | 41.70 - 50.00 | 1.7972 times |
| Fri 28 March 2025 | 41.02 (-8.84%) | 43.00 | 40.00 - 48.60 | 2.409 times |
| Fri 21 March 2025 | 45.00 (12.3%) | 40.07 | 38.01 - 48.00 | 1.2752 times |
| Thu 13 March 2025 | 40.07 (-9.14%) | 39.60 | 39.60 - 45.00 | 0.8391 times |
| Fri 07 March 2025 | 44.10 (-9.94%) | 44.00 | 40.80 - 53.00 | 0.1724 times |
| Fri 28 February 2025 | 48.97 (3.82%) | 50.00 | 42.00 - 54.90 | 0.1821 times |
| Fri 21 February 2025 | 47.17 (4.2%) | 50.00 | 41.86 - 50.00 | 0.708 times |
| Fri 14 February 2025 | 45.27 (-9.46%) | 50.00 | 41.20 - 58.98 | 0.6232 times |
| Fri 07 February 2025 | 50.00 (4.41%) | 47.89 | 45.01 - 53.00 | 1.9452 times |
| Fri 31 January 2025 | 47.89 (0.76%) | 51.97 | 42.79 - 51.97 | 1.9364 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 38.13 and 48.42
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.84 (9.31%) | 49.22 | 41.70 - 51.99 | 0.1029 times |
| Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.2617 times |
| Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.1927 times |
| Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 0.3729 times |
| Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 0.3254 times |
| Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0249 times |
| Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.2111 times |
| Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 0.4281 times |
| Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 1.2084 times |
| Wed 31 July 2024 | 70.00 (75.48%) | 40.69 | 37.50 - 81.19 | 6.8718 times |
| Fri 28 June 2024 | 39.89 (8.69%) | 37.99 | 33.05 - 41.79 | 0.4997 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.87 |
| 100 day DMA | 46.85 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.83 | 43.75 |
| 12 day EMA | 44.1 | 43.96 | 43.95 |
| 20 day EMA | 44.41 | 44.37 | 44.41 |
| 35 day EMA | 44.86 | 44.86 | 44.91 |
| 50 day EMA | 45.59 | 45.62 | 45.69 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.41 | 43.07 |
| 12 day SMA | 44.09 | 44.1 | 44.14 |
| 20 day SMA | 44.07 | 44.28 | 44.52 |
| 35 day SMA | 45.73 | 45.86 | 45.95 |
| 50 day SMA | 45.87 | 45.88 | 45.91 |
| 100 day SMA | 46.85 | 46.93 | 47.03 |
| 150 day SMA | 49.3 | 49.42 | 49.56 |
| 200 day SMA | 48.42 | 48.4 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.