FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 24.49 and 25.73

Daily Target 124.28
Daily Target 224.7
Daily Target 325.523333333333
Daily Target 425.94
Daily Target 526.76

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 07 April 2026 25.11 (0%) 26.35 25.11 - 26.35 0.1703 times
Mon 06 April 2026 25.11 (-4.89%) 26.40 25.11 - 27.70 0.1924 times
Thu 02 April 2026 26.40 (4.8%) 25.19 25.19 - 26.40 0.0136 times
Wed 01 April 2026 25.19 (0%) 25.19 25.19 - 25.19 0.017 times
Mon 30 March 2026 25.19 (-4.98%) 26.51 25.19 - 26.51 0.5551 times
Fri 27 March 2026 26.51 (-1.81%) 26.99 26.51 - 27.00 0.2248 times
Wed 25 March 2026 27.00 (0%) 27.00 26.99 - 27.00 8.5238 times
Tue 24 March 2026 27.00 (-1.82%) 27.30 27.00 - 27.30 0.0102 times
Fri 20 March 2026 27.50 (-3.51%) 28.50 27.10 - 28.50 0.2878 times
Wed 18 March 2026 28.50 (-1.38%) 28.50 28.50 - 28.50 0.0051 times
Mon 16 March 2026 28.90 (3.58%) 28.03 28.03 - 28.90 0.0885 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 23.82 and 26.41

Weekly Target 123.38
Weekly Target 224.25
Weekly Target 325.973333333333
Weekly Target 426.84
Weekly Target 528.56

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 07 April 2026 25.11 (-4.89%) 26.40 25.11 - 27.70 0.1025 times
Thu 02 April 2026 26.40 (-0.41%) 26.51 25.19 - 26.51 0.1655 times
Fri 27 March 2026 26.51 (-3.6%) 27.30 26.51 - 27.30 2.4753 times
Fri 20 March 2026 27.50 (-1.43%) 28.03 27.10 - 28.90 0.1078 times
Wed 11 March 2026 27.90 (6.86%) 27.40 25.05 - 27.90 0.4129 times
Fri 06 March 2026 26.11 (-8.39%) 29.07 26.07 - 29.07 0.6342 times
Fri 27 February 2026 28.50 (-6.19%) 30.50 27.61 - 31.40 0.7141 times
Fri 20 February 2026 30.38 (4.94%) 29.53 28.00 - 30.50 0.7257 times
Fri 13 February 2026 28.95 (-5.3%) 30.57 28.88 - 31.00 1.4104 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 3.2515 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.9859 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 23.82 and 26.41

Monthly Target 123.38
Monthly Target 224.25
Monthly Target 325.973333333333
Monthly Target 426.84
Monthly Target 528.56

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 07 April 2026 25.11 (-0.32%) 25.19 25.11 - 27.70 0.0134 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 0.4549 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 0.733 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.9176 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.1412 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2979 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.5181 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.384 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 4.8739 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.6662 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 3.2385 times

monthly chart FrontlCorp

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.69
20 day DMA 27.02
35 day DMA 28.39
50 day DMA 29.3
100 day DMA 33.91
150 day DMA 37.64
200 day DMA 38.98

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.8226.17
12 day EMA26.3526.5726.84
20 day EMA27.0627.2727.5
35 day EMA28.328.4928.69
50 day EMA29.4929.6729.86

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.6826.06
12 day SMA26.6926.8727.05
20 day SMA27.0227.2227.49
35 day SMA28.3928.6728.89
50 day SMA29.329.5429.77
100 day SMA33.9134.0634.2
150 day SMA37.6437.7537.88
200 day SMA38.9839.0839.16
Back to top | Use Dark Theme