Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 37.43 and 37.43
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.43 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0508 times | Thu 04 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.061 times | Wed 03 December 2025 | 37.43 (-5%) | 37.43 | 37.43 - 37.43 | 1.5447 times | Tue 02 December 2025 | 39.40 (-1.43%) | 39.77 | 39.40 - 39.77 | 1.0671 times | Mon 01 December 2025 | 39.97 (2.25%) | 40.00 | 39.97 - 40.00 | 0.5488 times | Fri 28 November 2025 | 39.09 (-0.03%) | 39.09 | 39.09 - 39.09 | 1.0163 times | Thu 27 November 2025 | 39.10 (0.26%) | 39.10 | 39.00 - 39.10 | 2.5508 times | Wed 26 November 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 1.4939 times | Tue 25 November 2025 | 39.00 (0%) | 39.10 | 39.00 - 39.10 | 0.4167 times | Fri 21 November 2025 | 39.00 (-0.26%) | 39.00 | 39.00 - 39.00 | 1.25 times | Thu 20 November 2025 | 39.10 (0.26%) | 39.00 | 38.32 - 39.10 | 1.4634 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 36.15 and 38.72
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.1784 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.2986 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 1.6462 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0504 times | Fri 07 November 2025 | 38.64 (5%) | 36.80 | 36.01 - 40.15 | 0.8117 times | Fri 31 October 2025 | 36.80 (-8.23%) | 38.63 | 36.70 - 40.00 | 2.8092 times | Mon 20 October 2025 | 40.10 (-4.5%) | 40.10 | 39.90 - 40.10 | 0.0859 times | Wed 15 October 2025 | 41.99 (5.37%) | 40.65 | 37.86 - 42.48 | 0.2964 times | Fri 10 October 2025 | 39.85 (-0.08%) | 41.86 | 39.70 - 41.86 | 0.108 times | Fri 03 October 2025 | 39.88 (-0.05%) | 41.88 | 38.00 - 42.38 | 3.7151 times | Fri 26 September 2025 | 39.90 (-14.01%) | 46.17 | 39.90 - 47.09 | 7.0783 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.15 and 38.72
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.0129 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2036 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.3602 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.9623 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.3889 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4632 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2518 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2302 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5464 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5803 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.4274 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.03 |
| 50 day DMA | 40.54 |
| 100 day DMA | 42.79 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.28 | 38.71 |
| 12 day EMA | 38.45 | 38.63 | 38.85 |
| 20 day EMA | 38.79 | 38.93 | 39.09 |
| 35 day EMA | 39.88 | 40.02 | 40.17 |
| 50 day EMA | 40.92 | 41.06 | 41.21 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.66 | 39 |
| 12 day SMA | 38.75 | 38.75 | 38.91 |
| 20 day SMA | 38.52 | 38.57 | 38.53 |
| 35 day SMA | 39.03 | 39.15 | 39.23 |
| 50 day SMA | 40.54 | 40.75 | 40.96 |
| 100 day SMA | 42.79 | 42.84 | 42.9 |
| 150 day SMA | 42.87 | 42.91 | 42.96 |
| 200 day SMA | 43.63 | 43.66 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.