Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 598.08 and 599.93
| Daily Target 1 | 596.53 |
| Daily Target 2 | 597.77 |
| Daily Target 3 | 598.38333333333 |
| Daily Target 4 | 599.62 |
| Daily Target 5 | 600.23 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 599.00 (-1.69%) | 597.15 | 597.15 - 599.00 | 2.3443 times |
| Thu 05 June 2025 | 609.30 (1.99%) | 609.30 | 609.30 - 609.30 | 1.8958 times |
| Wed 04 June 2025 | 597.40 (2%) | 597.40 | 597.00 - 597.40 | 1.1178 times |
| Tue 03 June 2025 | 585.70 (1.99%) | 585.70 | 584.00 - 585.70 | 1.0147 times |
| Mon 02 June 2025 | 574.25 (2%) | 563.00 | 563.00 - 574.25 | 1.0702 times |
| Fri 30 May 2025 | 563.00 (1.99%) | 551.00 | 548.00 - 563.00 | 1.1438 times |
| Thu 29 May 2025 | 552.00 (-1.25%) | 557.00 | 551.00 - 557.00 | 0.2333 times |
| Wed 28 May 2025 | 559.00 (0.18%) | 558.00 | 550.55 - 560.00 | 0.248 times |
| Tue 27 May 2025 | 558.00 (-0.18%) | 559.00 | 557.00 - 559.00 | 0.299 times |
| Mon 26 May 2025 | 559.00 (-0.71%) | 560.25 | 559.00 - 560.25 | 0.6331 times |
| Fri 23 May 2025 | 563.00 (-1.62%) | 561.00 | 561.00 - 563.00 | 1.2605 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 581 and 627.3
| Weekly Target 1 | 544.13 |
| Weekly Target 2 | 571.57 |
| Weekly Target 3 | 590.43333333333 |
| Weekly Target 4 | 617.87 |
| Weekly Target 5 | 636.73 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 599.00 (6.39%) | 563.00 | 563.00 - 609.30 | 1.4117 times |
| Fri 30 May 2025 | 563.00 (0%) | 560.25 | 548.00 - 563.00 | 0.485 times |
| Fri 23 May 2025 | 563.00 (-7.86%) | 622.90 | 561.00 - 622.90 | 0.8053 times |
| Fri 16 May 2025 | 611.00 (15.88%) | 540.00 | 540.00 - 618.00 | 0.9449 times |
| Fri 09 May 2025 | 527.25 (-8.78%) | 578.00 | 523.20 - 584.00 | 0.7793 times |
| Fri 02 May 2025 | 578.00 (-3.28%) | 627.45 | 567.00 - 652.00 | 2.6793 times |
| Fri 25 April 2025 | 597.60 (9.39%) | 547.10 | 547.10 - 597.60 | 1.4888 times |
| Thu 17 April 2025 | 546.30 (3.01%) | 539.00 | 523.60 - 546.70 | 0.5417 times |
| Fri 11 April 2025 | 530.35 (-5.13%) | 540.20 | 530.00 - 541.10 | 0.1708 times |
| Fri 04 April 2025 | 559.00 (3.08%) | 532.10 | 525.10 - 560.00 | 0.693 times |
| Fri 28 March 2025 | 542.30 (-7.13%) | 583.60 | 542.30 - 585.00 | 1.8766 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 581 and 627.3
| Monthly Target 1 | 544.13 |
| Monthly Target 2 | 571.57 |
| Monthly Target 3 | 590.43333333333 |
| Monthly Target 4 | 617.87 |
| Monthly Target 5 | 636.73 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 599.00 (6.39%) | 563.00 | 563.00 - 609.30 | 0.0778 times |
| Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.167 times |
| Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3065 times |
| Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9114 times |
| Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.5003 times |
| Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.906 times |
| Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.9855 times |
| Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.8547 times |
| Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 1.0628 times |
| Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 3.2279 times |
| Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 2.3787 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 593.13 |
| 12 day DMA | 574.33 |
| 20 day DMA | 580.55 |
| 35 day DMA | 575.61 |
| 50 day DMA | 571.41 |
| 100 day DMA | 662.5 |
| 150 day DMA | 803.18 |
| 200 day DMA | 888.69 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.11 | 590.17 | 580.61 |
| 12 day EMA | 583.23 | 580.36 | 575.1 |
| 20 day EMA | 579.27 | 577.19 | 573.81 |
| 35 day EMA | 574.25 | 572.79 | 570.64 |
| 50 day EMA | 570.05 | 568.87 | 567.22 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.13 | 585.93 | 574.47 |
| 12 day SMA | 574.33 | 573.07 | 571.79 |
| 20 day SMA | 580.55 | 576.96 | 573.99 |
| 35 day SMA | 575.61 | 573.53 | 571.27 |
| 50 day SMA | 571.41 | 570.91 | 569.66 |
| 100 day SMA | 662.5 | 666.62 | 670.67 |
| 150 day SMA | 803.18 | 806.62 | 810.18 |
| 200 day SMA | 888.69 | 891.37 | 893.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.