Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 517.43 and 528.08
| Daily Target 1 | 509.8 |
| Daily Target 2 | 514.4 |
| Daily Target 3 | 520.45 |
| Daily Target 4 | 525.05 |
| Daily Target 5 | 531.1 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.00 (1.49%) | 515.85 | 515.85 - 526.50 | 1.1176 times | Thu 05 March 2026 | 511.40 (1.46%) | 503.00 | 501.90 - 527.65 | 0.5541 times | Wed 04 March 2026 | 504.05 (-2.98%) | 515.00 | 503.00 - 518.40 | 0.425 times | Mon 02 March 2026 | 519.55 (-0.07%) | 481.15 | 481.15 - 528.70 | 1.3383 times | Fri 27 February 2026 | 519.90 (-0.98%) | 522.00 | 514.05 - 526.45 | 0.5306 times | Thu 26 February 2026 | 525.05 (-0.01%) | 532.85 | 521.60 - 535.40 | 0.2137 times | Wed 25 February 2026 | 525.10 (-0.38%) | 528.85 | 514.20 - 533.85 | 2.5804 times | Tue 24 February 2026 | 527.10 (-1.65%) | 530.00 | 524.25 - 530.00 | 0.749 times | Mon 23 February 2026 | 535.95 (-1.31%) | 547.60 | 530.65 - 551.20 | 1.1505 times | Fri 20 February 2026 | 543.05 (0.02%) | 554.35 | 532.00 - 565.00 | 1.3407 times | Thu 19 February 2026 | 542.95 (-2.78%) | 548.95 | 542.95 - 549.60 | 0.5565 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 500.08 and 547.63
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 509.61666666667 |
| Weekly Target 4 | 538.08 |
| Weekly Target 5 | 557.17 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.305 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.4638 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.7961 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 1.0857 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 1.044 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.9931 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 1.0507 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.5308 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.5931 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.1376 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.7136 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 500.08 and 547.63
| Monthly Target 1 | 462.07 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 509.61666666667 |
| Monthly Target 4 | 538.08 |
| Monthly Target 5 | 557.17 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.0186 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2064 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.323 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2879 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2512 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1186 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1771 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4903 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8744 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2525 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.179 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 514.78 |
| 12 day DMA | 527.63 |
| 20 day DMA | 540.8 |
| 35 day DMA | 539.84 |
| 50 day DMA | 560.59 |
| 100 day DMA | 650.14 |
| 150 day DMA | 693.63 |
| 200 day DMA | 669.02 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.81 | 515.72 | 517.88 |
| 12 day EMA | 525.64 | 526.85 | 529.66 |
| 20 day EMA | 533.65 | 535.19 | 537.69 |
| 35 day EMA | 548.99 | 550.76 | 553.08 |
| 50 day EMA | 560.64 | 562.34 | 564.42 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.78 | 515.99 | 518.73 |
| 12 day SMA | 527.63 | 531.59 | 533.94 |
| 20 day SMA | 540.8 | 542.44 | 545.68 |
| 35 day SMA | 539.84 | 541.38 | 543.46 |
| 50 day SMA | 560.59 | 562.9 | 565.02 |
| 100 day SMA | 650.14 | 653.86 | 657.8 |
| 150 day SMA | 693.63 | 694.59 | 695.66 |
| 200 day SMA | 669.02 | 669.48 | 669.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.