Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 573.75 and 603.4
| Daily Target 1 | 551.42 |
| Daily Target 2 | 566.43 |
| Daily Target 3 | 581.06666666667 |
| Daily Target 4 | 596.08 |
| Daily Target 5 | 610.72 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (1.45%) | 566.60 | 566.05 - 595.70 | 0.3715 times | Wed 14 January 2026 | 573.15 (-1.86%) | 587.85 | 571.65 - 602.05 | 0.4835 times | Tue 13 January 2026 | 584.00 (-0.82%) | 594.55 | 580.00 - 599.10 | 0.9766 times | Mon 12 January 2026 | 588.80 (0.33%) | 582.00 | 568.15 - 592.10 | 2.9208 times | Fri 09 January 2026 | 586.85 (-2.66%) | 602.45 | 585.00 - 602.45 | 1.3773 times | Thu 08 January 2026 | 602.90 (0.23%) | 590.00 | 590.00 - 639.00 | 1.752 times | Wed 07 January 2026 | 601.50 (-0.44%) | 597.45 | 597.45 - 605.50 | 0.5462 times | Tue 06 January 2026 | 604.15 (-0.55%) | 608.00 | 594.70 - 611.60 | 0.7152 times | Mon 05 January 2026 | 607.50 (-1.47%) | 621.65 | 604.90 - 621.65 | 0.5553 times | Fri 02 January 2026 | 616.55 (-0.36%) | 618.90 | 607.20 - 621.35 | 0.3016 times | Thu 01 January 2026 | 618.80 (-0.14%) | 626.65 | 617.45 - 631.75 | 0.123 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 555.75 and 591.75
| Weekly Target 1 | 547.18 |
| Weekly Target 2 | 564.32 |
| Weekly Target 3 | 583.18333333333 |
| Weekly Target 4 | 600.32 |
| Weekly Target 5 | 619.18 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4195 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.4773 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0549 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6617 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5741 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.3769 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8424 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.6971 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.474 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.4222 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 1.1749 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 537.28 and 610.23
| Monthly Target 1 | 522.55 |
| Monthly Target 2 | 552 |
| Monthly Target 3 | 595.5 |
| Monthly Target 4 | 624.95 |
| Monthly Target 5 | 668.45 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.45 (-6.16%) | 626.65 | 566.05 - 639.00 | 0.1956 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2835 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2437 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1016 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.0983 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4676 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8611 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2487 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1763 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3235 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9621 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 582.85 |
| 12 day DMA | 598.78 |
| 20 day DMA | 609.35 |
| 35 day DMA | 628.35 |
| 50 day DMA | 665.18 |
| 100 day DMA | 750.03 |
| 150 day DMA | 707.3 |
| 200 day DMA | 673.33 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.4 | 585.88 | 592.25 |
| 12 day EMA | 596.62 | 599.38 | 604.15 |
| 20 day EMA | 609.85 | 612.84 | 617.02 |
| 35 day EMA | 640.25 | 643.71 | 647.86 |
| 50 day EMA | 668.68 | 672.24 | 676.28 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.85 | 587.14 | 592.81 |
| 12 day SMA | 598.78 | 601.66 | 607.44 |
| 20 day SMA | 609.35 | 611.01 | 614.44 |
| 35 day SMA | 628.35 | 631.8 | 635.38 |
| 50 day SMA | 665.18 | 669.58 | 674.2 |
| 100 day SMA | 750.03 | 751.54 | 753.08 |
| 150 day SMA | 707.3 | 707.41 | 707.65 |
| 200 day SMA | 673.33 | 673.29 | 673.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.