Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong Daily Stock price targets for Swelect 532051 are 607.25 and 660.2

Daily Target 1595.63
Daily Target 2618.87
Daily Target 3648.58333333333
Daily Target 4671.82
Daily Target 5701.53

Daily price and volume Swelect

Date Closing Open Range Volume
Fri 14 February 2025 642.10 (-4.34%) 654.45 625.35 - 678.30 1.7055 times
Thu 13 February 2025 671.25 (-10.18%) 700.00 629.70 - 710.50 4.456 times
Wed 12 February 2025 747.35 (-4.1%) 760.65 712.20 - 775.00 1.1723 times
Tue 11 February 2025 779.30 (-3.9%) 803.10 771.45 - 812.35 0.59 times
Mon 10 February 2025 810.95 (-1.7%) 815.05 800.90 - 837.05 0.5695 times
Fri 07 February 2025 825.00 (-1.42%) 838.30 820.85 - 838.35 0.2587 times
Thu 06 February 2025 836.90 (-2.43%) 857.20 830.75 - 862.95 0.2775 times
Wed 05 February 2025 857.70 (2.59%) 854.30 852.85 - 868.60 0.1545 times
Tue 04 February 2025 836.05 (-0.24%) 850.10 830.45 - 855.90 0.3933 times
Mon 03 February 2025 838.10 (-2.42%) 860.00 834.00 - 860.15 0.4228 times
Fri 31 January 2025 858.85 (2.53%) 854.00 836.30 - 875.00 0.9157 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 527.88 and 739.58

Weekly Target 1489.8
Weekly Target 2565.95
Weekly Target 3701.5
Weekly Target 4777.65
Weekly Target 5913.2

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Fri 14 February 2025 642.10 (-22.17%) 815.05 625.35 - 837.05 2.4681 times
Fri 07 February 2025 825.00 (-3.94%) 860.00 820.85 - 868.60 0.4378 times
Fri 31 January 2025 858.85 (-4.68%) 914.00 818.75 - 914.00 1.268 times
Fri 24 January 2025 901.00 (-5.33%) 936.20 871.35 - 975.00 0.6914 times
Fri 17 January 2025 951.75 (4.21%) 904.00 847.75 - 966.05 0.405 times
Fri 10 January 2025 913.30 (-10.19%) 1017.05 911.10 - 1025.10 0.9781 times
Fri 03 January 2025 1016.90 (-2.14%) 1059.95 998.20 - 1059.95 0.8719 times
Fri 27 December 2024 1039.15 (-5.23%) 1118.45 1028.00 - 1137.95 0.4082 times
Fri 20 December 2024 1096.50 (1.06%) 1070.05 1050.00 - 1148.90 1.3821 times
Fri 13 December 2024 1085.05 (-1.99%) 1105.00 1064.35 - 1150.00 1.0893 times
Fri 06 December 2024 1107.10 (5.55%) 1048.85 1036.30 - 1143.95 0.7667 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 512.1 and 755.35

Monthly Target 1468.77
Monthly Target 2555.43
Monthly Target 3712.01666666667
Monthly Target 4798.68
Monthly Target 5955.27

Monthly price and volumes Swelect

Date Closing Open Range Volume
Fri 14 February 2025 642.10 (-25.24%) 860.00 625.35 - 868.60 0.3313 times
Fri 31 January 2025 858.85 (-15.39%) 1029.95 818.75 - 1055.05 0.4293 times
Tue 31 December 2024 1015.05 (-3.22%) 1048.85 998.20 - 1150.00 0.467 times
Fri 29 November 2024 1048.85 (-8.32%) 1168.00 1002.10 - 1279.15 0.405 times
Thu 31 October 2024 1144.00 (-7.09%) 1249.50 1013.55 - 1279.95 0.5036 times
Mon 30 September 2024 1231.35 (21.32%) 1015.00 975.00 - 1358.90 1.5295 times
Fri 30 August 2024 1015.00 (-15.01%) 1200.95 941.00 - 1239.70 1.1271 times
Wed 31 July 2024 1194.25 (-5%) 1263.00 1147.00 - 1360.00 1.4454 times
Fri 28 June 2024 1257.10 (1.33%) 1297.75 1076.00 - 1400.70 1.634 times
Fri 31 May 2024 1240.55 (-5.9%) 1270.00 1164.95 - 1441.80 2.1278 times
Tue 30 April 2024 1318.40 (38.2%) 1001.70 1001.70 - 1526.35 1.1854 times

 monthly chart Swelect

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 730.19
12 day DMA 795.1
20 day DMA 833.9
35 day DMA 891.57
50 day DMA 950.86
100 day DMA 1039.42
150 day DMA 1074.69
200 day DMA 1120.27

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA714.82751.17791.12
12 day EMA777.82802.49826.34
20 day EMA820.56839.34857.03
35 day EMA882.77896.94910.23
50 day EMA938.31950.4961.79

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA730.19766.77799.9
12 day SMA795.1815.23828.48
20 day SMA833.9849.38863.09
35 day SMA891.57902.91913.58
50 day SMA950.86960.3968.83
100 day SMA1039.421045.391050.91
150 day SMA1074.691078.41082.18
200 day SMA1120.2711241127.95
Back to top | Use Dark Theme