Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 541.65 and 551.35
| Daily Target 1 | 533.63 |
| Daily Target 2 | 539.97 |
| Daily Target 3 | 543.33333333333 |
| Daily Target 4 | 549.67 |
| Daily Target 5 | 553.03 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 546.30 (1.92%) | 537.00 | 537.00 - 546.70 | 0.539 times |
| Wed 16 April 2025 | 536.00 (1.89%) | 527.05 | 526.05 - 536.00 | 1.337 times |
| Tue 15 April 2025 | 526.05 (-0.81%) | 539.00 | 523.60 - 539.00 | 1.6921 times |
| Fri 11 April 2025 | 530.35 (-0.03%) | 541.00 | 530.00 - 541.10 | 0.9196 times |
| Wed 09 April 2025 | 530.50 (-1.8%) | 540.20 | 530.50 - 540.20 | 0.1174 times |
| Tue 08 April 2025 | 540.20 (-3.36%) | 540.20 | 540.20 - 540.20 | 0.0877 times |
| Fri 04 April 2025 | 559.00 (2.62%) | 555.00 | 555.00 - 560.00 | 1.1503 times |
| Wed 02 April 2025 | 544.75 (1.82%) | 525.10 | 525.10 - 544.75 | 0.914 times |
| Tue 01 April 2025 | 535.00 (-1.35%) | 532.10 | 532.00 - 535.00 | 2.5 times |
| Fri 28 March 2025 | 542.30 (-3.95%) | 542.30 | 542.30 - 542.30 | 0.7428 times |
| Wed 26 March 2025 | 564.60 (-2%) | 573.90 | 564.60 - 573.90 | 1.129 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 534.95 and 558.05
| Weekly Target 1 | 515.77 |
| Weekly Target 2 | 531.03 |
| Weekly Target 3 | 538.86666666667 |
| Weekly Target 4 | 554.13 |
| Weekly Target 5 | 561.97 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 546.30 (3.01%) | 539.00 | 523.60 - 546.70 | 0.1253 times |
| Fri 11 April 2025 | 530.35 (-5.13%) | 540.20 | 530.00 - 541.10 | 0.0395 times |
| Fri 04 April 2025 | 559.00 (3.08%) | 532.10 | 525.10 - 560.00 | 0.1603 times |
| Fri 28 March 2025 | 542.30 (-7.13%) | 583.60 | 542.30 - 585.00 | 0.434 times |
| Fri 21 March 2025 | 583.95 (6.83%) | 552.00 | 546.00 - 631.00 | 1.2018 times |
| Thu 13 March 2025 | 546.60 (5.49%) | 529.90 | 472.35 - 546.60 | 0.9585 times |
| Fri 07 March 2025 | 518.15 (1.44%) | 522.00 | 459.75 - 524.10 | 1.229 times |
| Fri 28 February 2025 | 510.80 (-20.6%) | 651.95 | 497.95 - 662.30 | 2.4885 times |
| Fri 21 February 2025 | 643.30 (0.19%) | 625.00 | 575.05 - 659.80 | 0.8719 times |
| Fri 14 February 2025 | 642.10 (-22.17%) | 815.05 | 625.35 - 837.05 | 2.4913 times |
| Fri 07 February 2025 | 825.00 (-3.94%) | 860.00 | 820.85 - 868.60 | 0.4419 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 534.95 and 571.35
| Monthly Target 1 | 506.9 |
| Monthly Target 2 | 526.6 |
| Monthly Target 3 | 543.3 |
| Monthly Target 4 | 563 |
| Monthly Target 5 | 579.7 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 546.30 (0.74%) | 532.10 | 523.60 - 560.00 | 0.0518 times |
| Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.6094 times |
| Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.0032 times |
| Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.6058 times |
| Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.659 times |
| Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.5715 times |
| Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 0.7106 times |
| Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 2.1584 times |
| Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 1.5906 times |
| Wed 31 July 2024 | 1194.25 (-5%) | 1263.00 | 1147.00 - 1360.00 | 2.0397 times |
| Fri 28 June 2024 | 1257.10 (1.33%) | 1297.75 | 1076.00 - 1400.70 | 2.3058 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 533.84 |
| 12 day DMA | 544.26 |
| 20 day DMA | 557.38 |
| 35 day DMA | 554.98 |
| 50 day DMA | 625.89 |
| 100 day DMA | 822.55 |
| 150 day DMA | 940.95 |
| 200 day DMA | 994.81 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.8 | 535.05 | 534.57 |
| 12 day EMA | 544.33 | 543.97 | 545.42 |
| 20 day EMA | 555.27 | 556.21 | 558.34 |
| 35 day EMA | 600.57 | 603.76 | 607.75 |
| 50 day EMA | 638.75 | 642.52 | 646.87 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.84 | 532.62 | 537.22 |
| 12 day SMA | 544.26 | 547.49 | 551.48 |
| 20 day SMA | 557.38 | 554.96 | 553.02 |
| 35 day SMA | 554.98 | 556.95 | 559.98 |
| 50 day SMA | 625.89 | 632.16 | 639.46 |
| 100 day SMA | 822.55 | 827.47 | 833.09 |
| 150 day SMA | 940.95 | 943.95 | 947.14 |
| 200 day SMA | 994.81 | 998.92 | 1002.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.