Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 607.25 and 660.2
Daily Target 1 | 595.63 |
Daily Target 2 | 618.87 |
Daily Target 3 | 648.58333333333 |
Daily Target 4 | 671.82 |
Daily Target 5 | 701.53 |
Daily price and volume Swelect
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 642.10 (-4.34%) | 654.45 | 625.35 - 678.30 | 1.7055 times |
Thu 13 February 2025 | 671.25 (-10.18%) | 700.00 | 629.70 - 710.50 | 4.456 times |
Wed 12 February 2025 | 747.35 (-4.1%) | 760.65 | 712.20 - 775.00 | 1.1723 times |
Tue 11 February 2025 | 779.30 (-3.9%) | 803.10 | 771.45 - 812.35 | 0.59 times |
Mon 10 February 2025 | 810.95 (-1.7%) | 815.05 | 800.90 - 837.05 | 0.5695 times |
Fri 07 February 2025 | 825.00 (-1.42%) | 838.30 | 820.85 - 838.35 | 0.2587 times |
Thu 06 February 2025 | 836.90 (-2.43%) | 857.20 | 830.75 - 862.95 | 0.2775 times |
Wed 05 February 2025 | 857.70 (2.59%) | 854.30 | 852.85 - 868.60 | 0.1545 times |
Tue 04 February 2025 | 836.05 (-0.24%) | 850.10 | 830.45 - 855.90 | 0.3933 times |
Mon 03 February 2025 | 838.10 (-2.42%) | 860.00 | 834.00 - 860.15 | 0.4228 times |
Fri 31 January 2025 | 858.85 (2.53%) | 854.00 | 836.30 - 875.00 | 0.9157 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 527.88 and 739.58
Weekly Target 1 | 489.8 |
Weekly Target 2 | 565.95 |
Weekly Target 3 | 701.5 |
Weekly Target 4 | 777.65 |
Weekly Target 5 | 913.2 |
Weekly price and volumes for Swelect
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 642.10 (-22.17%) | 815.05 | 625.35 - 837.05 | 2.4681 times |
Fri 07 February 2025 | 825.00 (-3.94%) | 860.00 | 820.85 - 868.60 | 0.4378 times |
Fri 31 January 2025 | 858.85 (-4.68%) | 914.00 | 818.75 - 914.00 | 1.268 times |
Fri 24 January 2025 | 901.00 (-5.33%) | 936.20 | 871.35 - 975.00 | 0.6914 times |
Fri 17 January 2025 | 951.75 (4.21%) | 904.00 | 847.75 - 966.05 | 0.405 times |
Fri 10 January 2025 | 913.30 (-10.19%) | 1017.05 | 911.10 - 1025.10 | 0.9781 times |
Fri 03 January 2025 | 1016.90 (-2.14%) | 1059.95 | 998.20 - 1059.95 | 0.8719 times |
Fri 27 December 2024 | 1039.15 (-5.23%) | 1118.45 | 1028.00 - 1137.95 | 0.4082 times |
Fri 20 December 2024 | 1096.50 (1.06%) | 1070.05 | 1050.00 - 1148.90 | 1.3821 times |
Fri 13 December 2024 | 1085.05 (-1.99%) | 1105.00 | 1064.35 - 1150.00 | 1.0893 times |
Fri 06 December 2024 | 1107.10 (5.55%) | 1048.85 | 1036.30 - 1143.95 | 0.7667 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 512.1 and 755.35
Monthly Target 1 | 468.77 |
Monthly Target 2 | 555.43 |
Monthly Target 3 | 712.01666666667 |
Monthly Target 4 | 798.68 |
Monthly Target 5 | 955.27 |
Monthly price and volumes Swelect
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 642.10 (-25.24%) | 860.00 | 625.35 - 868.60 | 0.3313 times |
Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.4293 times |
Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.467 times |
Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.405 times |
Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 0.5036 times |
Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 1.5295 times |
Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 1.1271 times |
Wed 31 July 2024 | 1194.25 (-5%) | 1263.00 | 1147.00 - 1360.00 | 1.4454 times |
Fri 28 June 2024 | 1257.10 (1.33%) | 1297.75 | 1076.00 - 1400.70 | 1.634 times |
Fri 31 May 2024 | 1240.55 (-5.9%) | 1270.00 | 1164.95 - 1441.80 | 2.1278 times |
Tue 30 April 2024 | 1318.40 (38.2%) | 1001.70 | 1001.70 - 1526.35 | 1.1854 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
DMA period | DMA value |
5 day DMA | 730.19 |
12 day DMA | 795.1 |
20 day DMA | 833.9 |
35 day DMA | 891.57 |
50 day DMA | 950.86 |
100 day DMA | 1039.42 |
150 day DMA | 1074.69 |
200 day DMA | 1120.27 |
EMA (exponential moving average) of Swelect 532051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 714.82 | 751.17 | 791.12 |
12 day EMA | 777.82 | 802.49 | 826.34 |
20 day EMA | 820.56 | 839.34 | 857.03 |
35 day EMA | 882.77 | 896.94 | 910.23 |
50 day EMA | 938.31 | 950.4 | 961.79 |
SMA (simple moving average) of Swelect 532051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 730.19 | 766.77 | 799.9 |
12 day SMA | 795.1 | 815.23 | 828.48 |
20 day SMA | 833.9 | 849.38 | 863.09 |
35 day SMA | 891.57 | 902.91 | 913.58 |
50 day SMA | 950.86 | 960.3 | 968.83 |
100 day SMA | 1039.42 | 1045.39 | 1050.91 |
150 day SMA | 1074.69 | 1078.4 | 1082.18 |
200 day SMA | 1120.27 | 1124 | 1127.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.