Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 1174.7 and 1241.1
| Daily Target 1 | 1119.37 |
| Daily Target 2 | 1163.63 |
| Daily Target 3 | 1185.7666666667 |
| Daily Target 4 | 1230.03 |
| Daily Target 5 | 1252.17 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1207.90 (5%) | 1184.85 | 1141.50 - 1207.90 | 0.8826 times | Tue 16 April 2024 | 1150.40 (4.54%) | 1080.55 | 1080.55 - 1155.40 | 3.3947 times | Mon 15 April 2024 | 1100.40 (-1.68%) | 1065.00 | 1065.00 - 1138.00 | 0.6128 times | Fri 12 April 2024 | 1119.25 (3.23%) | 1084.60 | 1081.85 - 1128.05 | 0.7569 times | Wed 10 April 2024 | 1084.20 (5%) | 1022.15 | 1022.15 - 1084.20 | 0.2532 times | Tue 09 April 2024 | 1032.60 (-2.81%) | 1085.00 | 1024.95 - 1085.00 | 0.8702 times | Mon 08 April 2024 | 1062.50 (0.5%) | 1057.25 | 1034.95 - 1082.05 | 0.3573 times | Fri 05 April 2024 | 1057.20 (-2.36%) | 1104.50 | 1045.70 - 1104.50 | 0.7601 times | Thu 04 April 2024 | 1082.80 (-1.95%) | 1159.50 | 1070.85 - 1159.50 | 2.088 times | Wed 03 April 2024 | 1104.30 (5%) | 1104.30 | 1104.30 - 1104.30 | 0.0242 times | Tue 02 April 2024 | 1051.75 (5%) | 1051.75 | 1051.75 - 1051.75 | 0.132 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 1136.45 and 1279.35
| Weekly Target 1 | 1017.37 |
| Weekly Target 2 | 1112.63 |
| Weekly Target 3 | 1160.2666666667 |
| Weekly Target 4 | 1255.53 |
| Weekly Target 5 | 1303.17 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1207.90 (7.92%) | 1065.00 | 1065.00 - 1207.90 | 0.6952 times | Fri 12 April 2024 | 1119.25 (5.87%) | 1057.25 | 1022.15 - 1128.05 | 0.3181 times | Fri 05 April 2024 | 1057.20 (10.82%) | 1001.70 | 1001.70 - 1159.50 | 0.4361 times | Thu 28 March 2024 | 954.00 (2.35%) | 950.65 | 906.95 - 1019.00 | 0.3152 times | Fri 22 March 2024 | 932.10 (4.14%) | 934.95 | 916.05 - 1015.35 | 0.5448 times | Fri 15 March 2024 | 895.05 (-19.51%) | 1125.30 | 850.05 - 1132.00 | 1.6287 times | Thu 07 March 2024 | 1112.00 (-10.13%) | 1247.95 | 1017.90 - 1247.95 | 0.853 times | Sat 02 March 2024 | 1237.35 (16.31%) | 1086.35 | 1015.00 - 1250.00 | 2.4414 times | Fri 23 February 2024 | 1063.80 (-1.34%) | 1099.65 | 1020.00 - 1160.00 | 1.0854 times | Fri 16 February 2024 | 1078.30 (13.49%) | 990.00 | 846.95 - 1135.00 | 1.6822 times | Fri 09 February 2024 | 950.10 (27.4%) | 768.75 | 724.10 - 980.25 | 3.1117 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 1104.8 and 1311
| Monthly Target 1 | 932.97 |
| Monthly Target 2 | 1070.43 |
| Monthly Target 3 | 1139.1666666667 |
| Monthly Target 4 | 1276.63 |
| Monthly Target 5 | 1345.37 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1207.90 (26.61%) | 1001.70 | 1001.70 - 1207.90 | 0.4469 times | Thu 28 March 2024 | 954.00 (-13.34%) | 1149.90 | 850.05 - 1250.00 | 1.3046 times | Thu 29 February 2024 | 1100.80 (43.52%) | 777.85 | 724.10 - 1213.40 | 2.4098 times | Wed 31 January 2024 | 767.00 (44.88%) | 540.00 | 540.00 - 812.55 | 1.3956 times | Fri 29 December 2023 | 529.40 (0.47%) | 528.45 | 485.00 - 576.00 | 0.3303 times | Thu 30 November 2023 | 526.90 (-13.25%) | 595.05 | 525.50 - 687.75 | 0.4103 times | Tue 31 October 2023 | 607.35 (-2.3%) | 610.15 | 566.10 - 650.00 | 0.6461 times | Fri 29 September 2023 | 621.65 (16.84%) | 543.55 | 530.35 - 675.00 | 1.0729 times | Thu 31 August 2023 | 532.05 (-3.68%) | 569.90 | 519.85 - 643.50 | 0.8247 times | Mon 31 July 2023 | 552.35 (70.4%) | 319.80 | 318.50 - 590.00 | 1.1587 times | Fri 30 June 2023 | 324.15 (-4.1%) | 335.90 | 314.00 - 349.80 | 0.0886 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 1132.43 |
| 12 day DMA | 1087.92 |
| 20 day DMA | 1036.47 |
| 35 day DMA | 1049.53 |
| 50 day DMA | 1028.91 |
| 100 day DMA | 808.88 |
| 150 day DMA | 740.74 |
| 200 day DMA | 681.47 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.26 | 1107.94 | 1086.72 |
| 12 day EMA | 1093.1 | 1072.24 | 1058.04 |
| 20 day EMA | 1065.05 | 1050.02 | 1039.46 |
| 35 day EMA | 1035.21 | 1025.04 | 1017.66 |
| 50 day EMA | 1016.43 | 1008.62 | 1002.84 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.43 | 1097.37 | 1079.79 |
| 12 day SMA | 1087.92 | 1066.76 | 1053.38 |
| 20 day SMA | 1036.47 | 1020.83 | 1005.93 |
| 35 day SMA | 1049.53 | 1045.41 | 1043.73 |
| 50 day SMA | 1028.91 | 1019.67 | 1012.11 |
| 100 day SMA | 808.88 | 802.48 | 796.73 |
| 150 day SMA | 740.74 | 736.53 | 732.84 |
| 200 day SMA | 681.47 | 677.03 | 672.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.