Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 633.5 and 648.3
| Daily Target 1 | 630.77 |
| Daily Target 2 | 636.23 |
| Daily Target 3 | 645.56666666667 |
| Daily Target 4 | 651.03 |
| Daily Target 5 | 660.37 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.70 (-2.14%) | 654.90 | 640.10 - 654.90 | 0.3798 times | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 0.6953 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 0.9889 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.3318 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 0.9781 times | Tue 09 December 2025 | 636.20 (4.41%) | 596.70 | 596.70 - 642.60 | 1.1303 times | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 3.0276 times | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.1632 times | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.3678 times | Wed 03 December 2025 | 658.05 (-2.14%) | 676.30 | 651.00 - 676.30 | 0.9373 times | Tue 02 December 2025 | 672.45 (-1.83%) | 680.65 | 671.50 - 682.20 | 0.5502 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 623.88 and 717.83
| Weekly Target 1 | 555.3 |
| Weekly Target 2 | 598.5 |
| Weekly Target 3 | 649.25 |
| Weekly Target 4 | 692.45 |
| Weekly Target 5 | 743.2 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.70 (0%) | 606.05 | 606.05 - 700.00 | 0.1892 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.1362 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.6951 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.5752 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.3911 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.1735 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.9695 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.3505 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.7481 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 2.7716 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 8.1312 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 559.55 and 676.15
| Monthly Target 1 | 532.17 |
| Monthly Target 2 | 586.93 |
| Monthly Target 3 | 648.76666666667 |
| Monthly Target 4 | 703.53 |
| Monthly Target 5 | 765.37 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.70 (-8.88%) | 709.00 | 594.00 - 710.60 | 0.1488 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.229 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0352 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.791 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3792 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8092 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2337 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1657 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.304 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9041 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4882 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 637.29 |
| 12 day DMA | 647.83 |
| 20 day DMA | 673.45 |
| 35 day DMA | 723.04 |
| 50 day DMA | 772.02 |
| 100 day DMA | 762.46 |
| 150 day DMA | 702.87 |
| 200 day DMA | 668.55 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.27 | 642.55 | 635.98 |
| 12 day EMA | 654.4 | 656.71 | 656.89 |
| 20 day EMA | 677.15 | 680.88 | 683.53 |
| 35 day EMA | 721.74 | 726.45 | 730.62 |
| 50 day EMA | 769.39 | 774.6 | 779.45 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.29 | 636.19 | 626.91 |
| 12 day SMA | 647.83 | 653.05 | 657.76 |
| 20 day SMA | 673.45 | 679.21 | 685.65 |
| 35 day SMA | 723.04 | 728.56 | 733.47 |
| 50 day SMA | 772.02 | 776.67 | 781.52 |
| 100 day SMA | 762.46 | 761.93 | 761.27 |
| 150 day SMA | 702.87 | 702.26 | 701.55 |
| 200 day SMA | 668.55 | 669.08 | 669.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.