Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 603.55 and 617.05
| Daily Target 1 | 599.62 |
| Daily Target 2 | 607.48 |
| Daily Target 3 | 613.11666666667 |
| Daily Target 4 | 620.98 |
| Daily Target 5 | 626.62 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 615.35 (2.02%) | 616.05 | 605.25 - 618.75 | 0.5945 times | Thu 18 December 2025 | 603.15 (-1.88%) | 612.05 | 602.00 - 616.00 | 0.6311 times | Wed 17 December 2025 | 614.70 (-4.21%) | 640.75 | 612.00 - 646.50 | 0.542 times | Tue 16 December 2025 | 641.70 (-2.14%) | 654.90 | 640.10 - 654.90 | 0.4151 times | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 0.7599 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 1.0809 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.3626 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 1.0691 times | Tue 09 December 2025 | 636.20 (4.41%) | 596.70 | 596.70 - 642.60 | 1.2355 times | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 3.3092 times | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.1783 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 608.68 and 706.68
| Weekly Target 1 | 541.12 |
| Weekly Target 2 | 578.23 |
| Weekly Target 3 | 639.11666666667 |
| Weekly Target 4 | 676.23 |
| Weekly Target 5 | 737.12 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.4606 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.1047 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.6759 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.5593 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.3803 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.141 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.9427 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.3132 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.7274 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 2.6949 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 7.9062 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 546.38 and 662.98
| Monthly Target 1 | 523.38 |
| Monthly Target 2 | 569.37 |
| Monthly Target 3 | 639.98333333333 |
| Monthly Target 4 | 685.97 |
| Monthly Target 5 | 756.58 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 615.35 (-12.62%) | 709.00 | 594.00 - 710.60 | 0.1694 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2285 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.033 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.781 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3763 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8075 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2332 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1653 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3034 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9022 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4851 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 626.12 |
| 12 day DMA | 632.64 |
| 20 day DMA | 655.9 |
| 35 day DMA | 705.77 |
| 50 day DMA | 754.11 |
| 100 day DMA | 760.64 |
| 150 day DMA | 704.02 |
| 200 day DMA | 668.07 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.52 | 623.1 | 633.08 |
| 12 day EMA | 637.35 | 641.35 | 648.29 |
| 20 day EMA | 660.17 | 664.89 | 671.39 |
| 35 day EMA | 705.23 | 710.52 | 716.84 |
| 50 day EMA | 753.19 | 758.81 | 765.16 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.12 | 631.39 | 635.13 |
| 12 day SMA | 632.64 | 636.2 | 641.98 |
| 20 day SMA | 655.9 | 660.73 | 666.9 |
| 35 day SMA | 705.77 | 711.24 | 717.52 |
| 50 day SMA | 754.11 | 760.34 | 766.38 |
| 100 day SMA | 760.64 | 761.2 | 762.12 |
| 150 day SMA | 704.02 | 703.79 | 703.46 |
| 200 day SMA | 668.07 | 668.07 | 668.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.