Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 632.03 and 660.13
| Daily Target 1 | 611.55 |
| Daily Target 2 | 624.4 |
| Daily Target 3 | 639.65 |
| Daily Target 4 | 652.5 |
| Daily Target 5 | 667.75 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (0.43%) | 636.00 | 626.80 - 654.90 | 1.0602 times | Tue 23 December 2025 | 634.50 (2.77%) | 618.00 | 614.00 - 645.00 | 1.3482 times | Mon 22 December 2025 | 617.40 (0.33%) | 622.35 | 615.00 - 633.05 | 1.7171 times | Fri 19 December 2025 | 615.35 (2.02%) | 616.05 | 605.25 - 618.75 | 0.7962 times | Thu 18 December 2025 | 603.15 (-1.88%) | 612.05 | 602.00 - 616.00 | 0.8453 times | Wed 17 December 2025 | 614.70 (-4.21%) | 640.75 | 612.00 - 646.50 | 0.7258 times | Tue 16 December 2025 | 641.70 (-2.14%) | 654.90 | 640.10 - 654.90 | 0.556 times | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 1.0178 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 1.4477 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.4857 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 1.4318 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 625.63 and 666.53
| Weekly Target 1 | 594.48 |
| Weekly Target 2 | 615.87 |
| Weekly Target 3 | 635.38333333333 |
| Weekly Target 4 | 656.77 |
| Weekly Target 5 | 676.28 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (3.56%) | 622.35 | 614.00 - 654.90 | 0.6192 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5915 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4186 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.868 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.7182 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.4883 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.4652 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 1.2105 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.6863 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.9341 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 3.4607 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 557.33 and 673.93
| Monthly Target 1 | 530.68 |
| Monthly Target 2 | 583.97 |
| Monthly Target 3 | 647.28333333333 |
| Monthly Target 4 | 700.57 |
| Monthly Target 5 | 763.88 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 637.25 (-9.51%) | 709.00 | 594.00 - 710.60 | 0.2051 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2277 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0293 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.7636 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3713 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8046 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2324 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1647 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3023 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.8989 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4797 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 621.53 |
| 12 day DMA | 628.75 |
| 20 day DMA | 645.64 |
| 35 day DMA | 690.84 |
| 50 day DMA | 737.87 |
| 100 day DMA | 759.25 |
| 150 day DMA | 704.56 |
| 200 day DMA | 668.33 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.74 | 624.49 | 619.48 |
| 12 day EMA | 634.77 | 634.32 | 634.29 |
| 20 day EMA | 652.62 | 654.24 | 656.32 |
| 35 day EMA | 694.83 | 698.22 | 701.97 |
| 50 day EMA | 740.25 | 744.45 | 748.94 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.53 | 617.02 | 618.46 |
| 12 day SMA | 628.75 | 626.42 | 628.4 |
| 20 day SMA | 645.64 | 648.9 | 652.09 |
| 35 day SMA | 690.84 | 695.54 | 700.39 |
| 50 day SMA | 737.87 | 742.96 | 748.36 |
| 100 day SMA | 759.25 | 759.5 | 759.87 |
| 150 day SMA | 704.56 | 704.38 | 704.2 |
| 200 day SMA | 668.33 | 668.33 | 668.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.