Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 595.58 and 609.58
| Daily Target 1 | 593.05 |
| Daily Target 2 | 598.1 |
| Daily Target 3 | 607.05 |
| Daily Target 4 | 612.1 |
| Daily Target 5 | 621.05 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.15 (-1.88%) | 612.05 | 602.00 - 616.00 | 0.6585 times | Wed 17 December 2025 | 614.70 (-4.21%) | 640.75 | 612.00 - 646.50 | 0.5655 times | Tue 16 December 2025 | 641.70 (-2.14%) | 654.90 | 640.10 - 654.90 | 0.4332 times | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 0.7929 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 1.1279 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.3784 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 1.1155 times | Tue 09 December 2025 | 636.20 (4.41%) | 596.70 | 596.70 - 642.60 | 1.2892 times | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 3.4529 times | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.1861 times | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.56 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 553.58 and 651.58
| Weekly Target 1 | 537.05 |
| Weekly Target 2 | 570.1 |
| Weekly Target 3 | 635.05 |
| Weekly Target 4 | 668.1 |
| Weekly Target 5 | 733.05 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.15 (-6.01%) | 606.05 | 602.00 - 700.00 | 0.371 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.1151 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.6822 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.5645 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.3839 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.1517 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.9515 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.3255 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.7342 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 2.7202 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 7.9805 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 540.28 and 656.88
| Monthly Target 1 | 519.32 |
| Monthly Target 2 | 561.23 |
| Monthly Target 3 | 635.91666666667 |
| Monthly Target 4 | 677.83 |
| Monthly Target 5 | 752.52 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 603.15 (-14.36%) | 709.00 | 594.00 - 710.60 | 0.1625 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2287 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0338 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.7844 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3773 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8081 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2334 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1655 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3036 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9028 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4862 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 631.39 |
| 12 day DMA | 636.2 |
| 20 day DMA | 660.73 |
| 35 day DMA | 711.24 |
| 50 day DMA | 760.34 |
| 100 day DMA | 761.2 |
| 150 day DMA | 703.79 |
| 200 day DMA | 668.07 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.1 | 633.08 | 642.27 |
| 12 day EMA | 641.35 | 648.29 | 654.4 |
| 20 day EMA | 664.84 | 671.33 | 677.29 |
| 35 day EMA | 710.11 | 716.41 | 722.4 |
| 50 day EMA | 758.56 | 764.9 | 771.03 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.39 | 635.13 | 637.29 |
| 12 day SMA | 636.2 | 641.98 | 647.83 |
| 20 day SMA | 660.73 | 666.9 | 673.45 |
| 35 day SMA | 711.24 | 717.52 | 723.04 |
| 50 day SMA | 760.34 | 766.38 | 772.02 |
| 100 day SMA | 761.2 | 762.12 | 762.46 |
| 150 day SMA | 703.79 | 703.46 | 702.87 |
| 200 day SMA | 668.07 | 668.27 | 668.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.