Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 128.23 and 134.53
| Daily Target 1 | 123.32 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 135.92 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.35 (3.37%) | 126.10 | 126.10 - 132.40 | 0.6922 times | Thu 25 April 2024 | 126.10 (0%) | 124.10 | 124.05 - 129.95 | 0.2239 times | Wed 24 April 2024 | 126.10 (-1.21%) | 132.80 | 125.00 - 132.80 | 0.724 times | Tue 23 April 2024 | 127.65 (0.39%) | 127.15 | 124.25 - 133.00 | 0.7928 times | Mon 22 April 2024 | 127.15 (0.91%) | 130.00 | 126.15 - 131.35 | 2.3093 times | Fri 19 April 2024 | 126.00 (-2.17%) | 127.85 | 124.00 - 128.80 | 0.2958 times | Thu 18 April 2024 | 128.80 (3.58%) | 126.20 | 119.45 - 130.00 | 0.4396 times | Tue 16 April 2024 | 124.35 (-2.01%) | 127.35 | 120.75 - 129.50 | 1.2138 times | Mon 15 April 2024 | 126.90 (-1.82%) | 130.00 | 122.80 - 130.00 | 1.4755 times | Fri 12 April 2024 | 129.25 (3.82%) | 129.80 | 124.10 - 130.70 | 1.8331 times | Wed 10 April 2024 | 124.50 (0.24%) | 124.20 | 122.00 - 130.40 | 2.7158 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 127.2 and 136.15
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 138.08 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.35 (3.45%) | 130.00 | 124.05 - 133.00 | 0.7795 times | Fri 19 April 2024 | 126.00 (-2.51%) | 130.00 | 119.45 - 130.00 | 0.5629 times | Fri 12 April 2024 | 129.25 (7.71%) | 119.00 | 119.00 - 130.70 | 0.781 times | Fri 05 April 2024 | 120.00 (8.11%) | 111.15 | 111.00 - 129.60 | 0.6103 times | Thu 28 March 2024 | 111.00 (-3.27%) | 116.70 | 110.45 - 117.00 | 0.3893 times | Fri 22 March 2024 | 114.75 (0.26%) | 114.10 | 112.30 - 123.00 | 0.2587 times | Fri 15 March 2024 | 114.45 (-9.6%) | 130.00 | 107.10 - 130.00 | 0.5971 times | Thu 07 March 2024 | 126.60 (-0.04%) | 130.90 | 120.00 - 130.90 | 0.581 times | Sat 02 March 2024 | 126.65 (-4.42%) | 130.65 | 125.00 - 140.65 | 2.482 times | Fri 23 February 2024 | 132.50 (6.38%) | 118.75 | 118.75 - 138.65 | 2.9583 times | Fri 16 February 2024 | 124.55 (1.14%) | 127.95 | 119.00 - 133.90 | 1.8958 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 120.68 and 142.68
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.35 (17.43%) | 111.15 | 111.00 - 133.00 | 0.4738 times | Thu 28 March 2024 | 111.00 (-16.26%) | 129.20 | 107.10 - 134.00 | 0.3584 times | Thu 29 February 2024 | 132.55 (4.28%) | 129.80 | 117.50 - 140.65 | 1.4294 times | Wed 31 January 2024 | 127.11 (44.44%) | 88.10 | 88.10 - 148.90 | 4.0376 times | Fri 29 December 2023 | 88.00 (-0.67%) | 86.88 | 84.10 - 97.62 | 0.261 times | Thu 30 November 2023 | 88.59 (14.35%) | 78.00 | 74.01 - 96.39 | 0.5645 times | Tue 31 October 2023 | 77.47 (-0.67%) | 74.50 | 71.10 - 81.00 | 0.1549 times | Fri 29 September 2023 | 77.99 (8.92%) | 73.90 | 73.00 - 96.00 | 0.7989 times | Thu 31 August 2023 | 71.60 (13.92%) | 61.00 | 58.00 - 85.00 | 1.2607 times | Mon 31 July 2023 | 62.85 (16.3%) | 58.55 | 52.23 - 66.60 | 0.6609 times | Fri 30 June 2023 | 54.04 (8.06%) | 52.50 | 46.16 - 59.74 | 0.8743 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 126.78 |
| 20 day DMA | 123.97 |
| 35 day DMA | 121.54 |
| 50 day DMA | 123.96 |
| 100 day DMA | 116.16 |
| 150 day DMA | 104.46 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 126.48 | 126.67 |
| 12 day EMA | 126.32 | 125.59 | 125.5 |
| 20 day EMA | 125.01 | 124.45 | 124.28 |
| 35 day EMA | 124.75 | 124.42 | 124.32 |
| 50 day EMA | 124.27 | 124.02 | 123.94 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 126.6 | 127.14 |
| 12 day SMA | 126.78 | 126.29 | 125.78 |
| 20 day SMA | 123.97 | 123.15 | 122.59 |
| 35 day SMA | 121.54 | 121.43 | 121.49 |
| 50 day SMA | 123.96 | 123.79 | 123.73 |
| 100 day SMA | 116.16 | 115.74 | 115.38 |
| 150 day SMA | 104.46 | 104.13 | 103.83 |
| 200 day SMA | 95.07 | 94.69 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.