Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 73.52 and 78.5
| Daily Target 1 | 72.36 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 77.34 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 82.32 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.00 (-2.47%) | 78.95 | 75.02 - 80.00 | 1.0217 times | Thu 05 March 2026 | 78.95 (1.87%) | 77.60 | 77.60 - 80.00 | 0.4957 times | Wed 04 March 2026 | 77.50 (1.97%) | 79.90 | 77.00 - 79.90 | 0.1231 times | Mon 02 March 2026 | 76.00 (-8.12%) | 74.00 | 74.00 - 82.00 | 6.3991 times | Fri 27 February 2026 | 82.72 (3.95%) | 81.00 | 79.58 - 84.00 | 0.1935 times | Thu 26 February 2026 | 79.58 (2.03%) | 78.00 | 78.00 - 82.00 | 0.1679 times | Wed 25 February 2026 | 78.00 (-2.5%) | 80.00 | 77.76 - 80.00 | 0.0272 times | Tue 24 February 2026 | 80.00 (1.87%) | 85.00 | 80.00 - 85.00 | 1.3415 times | Mon 23 February 2026 | 78.53 (-5.39%) | 82.00 | 78.00 - 82.00 | 0.1167 times | Fri 20 February 2026 | 83.00 (3.17%) | 80.45 | 80.45 - 85.47 | 0.1135 times | Thu 19 February 2026 | 80.45 (-4.04%) | 84.99 | 80.00 - 84.99 | 0.0208 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 75.5 and 83.5
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 1.3662 times | Fri 27 February 2026 | 82.72 (-0.34%) | 82.00 | 77.76 - 85.00 | 0.3138 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.5331 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 1.7268 times | Fri 06 February 2026 | 83.48 (7.16%) | 77.90 | 74.00 - 88.25 | 0.6866 times | Fri 30 January 2026 | 77.90 (-1.4%) | 79.01 | 72.82 - 83.00 | 1.1404 times | Fri 23 January 2026 | 79.01 (-7.86%) | 84.04 | 67.70 - 84.04 | 1.2078 times | Fri 16 January 2026 | 85.75 (2.69%) | 83.50 | 76.10 - 87.00 | 0.6921 times | Fri 09 January 2026 | 83.50 (-4.01%) | 85.80 | 81.00 - 87.25 | 1.6844 times | Fri 02 January 2026 | 86.99 (6.81%) | 82.95 | 80.00 - 89.90 | 0.6489 times | Fri 26 December 2025 | 81.44 (-0.68%) | 83.63 | 80.00 - 86.00 | 1.0407 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 75.5 and 83.5
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.0663 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.1583 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.2381 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 0.6517 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.7144 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2751 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.5249 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6838 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.5388 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 6.1486 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.565 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 79.63 |
| 20 day DMA | 81.01 |
| 35 day DMA | 80.75 |
| 50 day DMA | 81.64 |
| 100 day DMA | 89.19 |
| 150 day DMA | 98.47 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.72 | 78.6 |
| 12 day EMA | 79.27 | 79.68 | 79.81 |
| 20 day EMA | 79.99 | 80.3 | 80.44 |
| 35 day EMA | 80.84 | 81.07 | 81.19 |
| 50 day EMA | 81.28 | 81.45 | 81.55 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.95 | 78.76 |
| 12 day SMA | 79.63 | 79.92 | 80.25 |
| 20 day SMA | 81.01 | 81.1 | 81.29 |
| 35 day SMA | 80.75 | 80.98 | 80.99 |
| 50 day SMA | 81.64 | 81.74 | 81.8 |
| 100 day SMA | 89.19 | 89.52 | 89.81 |
| 150 day SMA | 98.47 | 98.76 | 99.02 |
| 200 day SMA | 102.78 | 102.96 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.