Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 76.41 and 80.91
| Daily Target 1 | 73.11 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 82.11 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-7.95%) | 75.50 | 75.50 - 80.00 | 1.5818 times | Mon 19 January 2026 | 84.00 (-2.04%) | 84.04 | 83.00 - 84.04 | 0.2169 times | Fri 16 January 2026 | 85.75 (1.02%) | 84.88 | 84.88 - 86.00 | 0.0127 times | Wed 14 January 2026 | 84.88 (7.05%) | 83.00 | 80.90 - 87.00 | 0.8666 times | Tue 13 January 2026 | 79.29 (-6.23%) | 80.40 | 76.50 - 83.90 | 1.5213 times | Mon 12 January 2026 | 84.56 (1.27%) | 83.50 | 76.10 - 85.00 | 0.0879 times | Fri 09 January 2026 | 83.50 (2.2%) | 85.00 | 82.00 - 85.00 | 2.2824 times | Thu 08 January 2026 | 81.70 (-4.38%) | 86.98 | 81.20 - 86.98 | 0.9487 times | Wed 07 January 2026 | 85.44 (4.45%) | 81.80 | 81.80 - 87.25 | 1.5271 times | Tue 06 January 2026 | 81.80 (-3.99%) | 85.45 | 81.00 - 85.45 | 0.9546 times | Mon 05 January 2026 | 85.20 (-2.06%) | 85.80 | 81.01 - 86.00 | 0.3439 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 72.14 and 80.68
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-9.83%) | 84.04 | 75.50 - 84.04 | 0.2396 times | Fri 16 January 2026 | 85.75 (2.69%) | 83.50 | 76.10 - 87.00 | 0.3315 times | Fri 09 January 2026 | 83.50 (-4.01%) | 85.80 | 81.00 - 87.25 | 0.8069 times | Fri 02 January 2026 | 86.99 (6.81%) | 82.95 | 80.00 - 89.90 | 0.3108 times | Fri 26 December 2025 | 81.44 (-0.68%) | 83.63 | 80.00 - 86.00 | 0.4985 times | Fri 19 December 2025 | 82.00 (-4.32%) | 86.00 | 75.00 - 86.00 | 4.0043 times | Fri 12 December 2025 | 85.70 (1.75%) | 88.00 | 76.55 - 88.00 | 0.7958 times | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.9083 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 1.3537 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.7503 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 3.9407 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 70.54 and 82.29
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-10.42%) | 87.00 | 75.50 - 87.25 | 0.1386 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 0.6086 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6492 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2569 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4902 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6386 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.5032 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.7417 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5277 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4455 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8462 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.59 |
| 50 day DMA | 87.78 |
| 100 day DMA | 100.56 |
| 150 day DMA | 105.77 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 84.04 | 84.06 |
| 12 day EMA | 82.85 | 83.86 | 83.83 |
| 20 day EMA | 83.64 | 84.3 | 84.33 |
| 35 day EMA | 86.56 | 87.1 | 87.28 |
| 50 day EMA | 89.12 | 89.6 | 89.83 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 83.7 | 83.6 |
| 12 day SMA | 83.37 | 84.17 | 84.37 |
| 20 day SMA | 83.35 | 83.58 | 83.46 |
| 35 day SMA | 83.59 | 83.98 | 84.08 |
| 50 day SMA | 87.78 | 88.47 | 88.95 |
| 100 day SMA | 100.56 | 100.96 | 101.31 |
| 150 day SMA | 105.77 | 106 | 106.18 |
| 200 day SMA | 107.24 | 107.39 | 107.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.