Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 82.93 and 87.06
| Daily Target 1 | 81.58 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 85.706666666667 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 89.84 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.99 (0.01%) | 87.13 | 83.00 - 87.13 | 0.7598 times | Thu 01 January 2026 | 86.98 (0.78%) | 87.00 | 80.75 - 87.00 | 0.2071 times | Wed 31 December 2025 | 86.31 (3.12%) | 86.70 | 82.00 - 89.90 | 0.7365 times | Tue 30 December 2025 | 83.70 (4.12%) | 84.25 | 83.70 - 84.25 | 0.8488 times | Mon 29 December 2025 | 80.39 (-1.29%) | 82.95 | 80.00 - 82.95 | 0.9304 times | Fri 26 December 2025 | 81.44 (-2.7%) | 82.25 | 80.00 - 82.30 | 1.82 times | Tue 23 December 2025 | 83.70 (2.12%) | 84.00 | 80.00 - 86.00 | 3.5292 times | Mon 22 December 2025 | 81.96 (-0.05%) | 83.63 | 80.25 - 83.63 | 0.2363 times | Fri 19 December 2025 | 82.00 (0.06%) | 81.60 | 80.00 - 83.95 | 0.8517 times | Thu 18 December 2025 | 81.95 (0.43%) | 82.07 | 81.95 - 82.07 | 0.0802 times | Wed 17 December 2025 | 81.60 (3.91%) | 80.99 | 78.30 - 82.07 | 2.733 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 83.5 and 93.4
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.99 (6.81%) | 82.95 | 80.00 - 89.90 | 0.2237 times | Fri 26 December 2025 | 81.44 (-0.68%) | 83.63 | 80.00 - 86.00 | 0.3588 times | Fri 19 December 2025 | 82.00 (-4.32%) | 86.00 | 75.00 - 86.00 | 2.8819 times | Fri 12 December 2025 | 85.70 (1.75%) | 88.00 | 76.55 - 88.00 | 0.5728 times | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.6537 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 0.9743 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.54 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 2.8361 times | Fri 07 November 2025 | 107.10 (-2.64%) | 110.00 | 104.00 - 119.80 | 0.5872 times | Fri 31 October 2025 | 110.00 (-0.72%) | 110.00 | 106.60 - 118.00 | 0.3714 times | Thu 23 October 2025 | 110.80 (5.83%) | 105.00 | 102.50 - 120.00 | 0.2832 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 80.68 and 87.06
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.99 (0.79%) | 87.00 | 80.75 - 87.13 | 0.0083 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 0.6166 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6577 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2603 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4967 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.647 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.5098 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.8176 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5346 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4514 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8574 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.99 |
| 35 day DMA | 87.01 |
| 50 day DMA | 93.68 |
| 100 day DMA | 104.65 |
| 150 day DMA | 108.39 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 84.75 | 83.64 |
| 12 day EMA | 84.36 | 83.88 | 83.32 |
| 20 day EMA | 85.13 | 84.93 | 84.71 |
| 35 day EMA | 89.25 | 89.38 | 89.52 |
| 50 day EMA | 94.03 | 94.32 | 94.62 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 83.76 | 83.11 |
| 12 day SMA | 82.96 | 82.84 | 82.73 |
| 20 day SMA | 82.99 | 82.86 | 82.86 |
| 35 day SMA | 87.01 | 87.67 | 88.18 |
| 50 day SMA | 93.68 | 94.06 | 94.45 |
| 100 day SMA | 104.65 | 104.98 | 105.32 |
| 150 day SMA | 108.39 | 108.59 | 108.82 |
| 200 day SMA | 108.52 | 108.61 | 108.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.