Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 141.83 and 149.63
| Daily Target 1 | 139.98 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 147.78333333333 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 155.58 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 147.35 (0.41%) | 150.45 | 144.10 - 151.90 | 0.5294 times | Thu 21 November 2024 | 146.75 (-0.54%) | 147.55 | 146.00 - 152.95 | 0.2649 times | Tue 19 November 2024 | 147.55 (2.93%) | 147.00 | 144.45 - 151.90 | 0.4257 times | Mon 18 November 2024 | 143.35 (2.76%) | 152.00 | 142.50 - 152.00 | 1.5477 times | Thu 14 November 2024 | 139.50 (3.26%) | 140.00 | 138.25 - 142.80 | 0.737 times | Wed 13 November 2024 | 135.10 (-8.65%) | 152.00 | 133.15 - 154.00 | 3.8044 times | Tue 12 November 2024 | 147.90 (0.17%) | 151.95 | 140.00 - 154.00 | 0.7278 times | Mon 11 November 2024 | 147.65 (-0.24%) | 150.50 | 144.80 - 152.75 | 0.7043 times | Fri 08 November 2024 | 148.00 (-0.8%) | 151.00 | 144.80 - 156.00 | 0.8839 times | Thu 07 November 2024 | 149.20 (1.12%) | 147.55 | 147.55 - 151.15 | 0.3748 times | Wed 06 November 2024 | 147.55 (1.65%) | 151.20 | 145.00 - 151.20 | 0.4954 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 139.7 and 150.15
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 147.35 (5.63%) | 152.00 | 142.50 - 152.95 | 0.7424 times | Thu 14 November 2024 | 139.50 (-5.74%) | 150.50 | 133.15 - 154.00 | 1.6023 times | Fri 08 November 2024 | 148.00 (-5.58%) | 163.95 | 141.25 - 163.95 | 1.1079 times | Fri 01 November 2024 | 156.75 (12.16%) | 139.75 | 135.55 - 159.85 | 0.6261 times | Fri 25 October 2024 | 139.75 (-8.6%) | 153.00 | 138.10 - 164.70 | 1.3575 times | Fri 18 October 2024 | 152.90 (2.38%) | 154.30 | 144.95 - 156.00 | 0.7182 times | Fri 11 October 2024 | 149.35 (-3.3%) | 151.05 | 140.15 - 159.70 | 1.2296 times | Thu 03 October 2024 | 154.45 (7.78%) | 143.00 | 140.10 - 154.75 | 1.0868 times | Fri 27 September 2024 | 143.30 (-0.9%) | 147.90 | 139.75 - 148.35 | 0.722 times | Fri 20 September 2024 | 144.60 (-3.44%) | 149.75 | 140.00 - 151.00 | 0.8072 times | Fri 13 September 2024 | 149.75 (0.6%) | 153.05 | 141.75 - 154.05 | 1.4965 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 124.85 and 155.65
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 148.15 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 147.35 (-3.88%) | 154.00 | 133.15 - 163.95 | 0.5746 times | Thu 31 October 2024 | 153.30 (7.24%) | 145.00 | 135.55 - 164.70 | 0.7624 times | Mon 30 September 2024 | 142.95 (-4.67%) | 153.00 | 139.75 - 157.40 | 4.6562 times | Fri 30 August 2024 | 149.95 (29.71%) | 115.60 | 107.85 - 160.25 | 1.6912 times | Wed 31 July 2024 | 115.60 (-0.3%) | 115.95 | 107.90 - 120.60 | 0.2346 times | Fri 28 June 2024 | 115.95 (5.22%) | 113.70 | 96.20 - 122.45 | 0.3032 times | Fri 31 May 2024 | 110.20 (-17.3%) | 133.25 | 110.20 - 136.75 | 0.361 times | Tue 30 April 2024 | 133.25 (20.05%) | 111.15 | 111.00 - 137.00 | 0.342 times | Thu 28 March 2024 | 111.00 (-16.26%) | 129.20 | 107.10 - 134.00 | 0.2155 times | Thu 29 February 2024 | 132.55 (4.28%) | 129.80 | 117.50 - 140.65 | 0.8593 times | Wed 31 January 2024 | 127.11 (44.44%) | 88.10 | 88.10 - 148.90 | 2.4271 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 145.42 |
| 20 day DMA | 145.98 |
| 35 day DMA | 148.33 |
| 50 day DMA | 147.46 |
| 100 day DMA | 137.2 |
| 150 day DMA | 131.83 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 145.13 | 144.32 |
| 12 day EMA | 145.89 | 145.63 | 145.43 |
| 20 day EMA | 146.5 | 146.41 | 146.37 |
| 35 day EMA | 146.67 | 146.63 | 146.62 |
| 50 day EMA | 147.21 | 147.2 | 147.22 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 142.45 | 142.68 |
| 12 day SMA | 145.42 | 146.01 | 146.84 |
| 20 day SMA | 145.98 | 146.33 | 146.93 |
| 35 day SMA | 148.33 | 148.2 | 148.1 |
| 50 day SMA | 147.46 | 147.48 | 147.53 |
| 100 day SMA | 137.2 | 136.91 | 136.61 |
| 150 day SMA | 131.83 | 131.69 | 131.57 |
| 200 day SMA | 129.73 | 129.63 | 129.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.