Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 103.11 and 109.32
| Daily Target 1 | 97.93 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 104.14 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 110.35 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 106.21 (4.99%) | 101.16 | 100.00 - 106.21 | 1.527 times |
| Tue 01 April 2025 | 101.16 (4.88%) | 100.89 | 100.00 - 101.27 | 0.182 times |
| Fri 28 March 2025 | 96.45 (-9.35%) | 105.70 | 96.10 - 105.70 | 1.4643 times |
| Wed 26 March 2025 | 106.40 (-4.96%) | 111.95 | 106.40 - 111.95 | 0.662 times |
| Tue 25 March 2025 | 111.95 (-0.93%) | 113.00 | 107.35 - 114.95 | 0.7249 times |
| Mon 24 March 2025 | 113.00 (0.31%) | 117.60 | 111.00 - 117.60 | 1.2291 times |
| Fri 21 March 2025 | 112.65 (4.11%) | 113.50 | 110.00 - 113.50 | 2.8147 times |
| Thu 20 March 2025 | 108.20 (0%) | 110.00 | 108.20 - 112.80 | 0.9984 times |
| Wed 19 March 2025 | 108.20 (0.23%) | 108.00 | 107.95 - 111.50 | 0.087 times |
| Tue 18 March 2025 | 107.95 (3.01%) | 104.75 | 101.50 - 108.00 | 0.3105 times |
| Mon 17 March 2025 | 104.80 (-0.99%) | 110.90 | 100.60 - 110.90 | 0.3903 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 103.11 and 109.32
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.14 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 106.21 (10.12%) | 100.89 | 100.00 - 106.21 | 0.4513 times |
| Fri 28 March 2025 | 96.45 (-14.38%) | 117.60 | 96.10 - 117.60 | 1.0776 times |
| Fri 21 March 2025 | 112.65 (6.42%) | 110.90 | 100.60 - 113.50 | 1.215 times |
| Thu 13 March 2025 | 105.85 (-7.07%) | 119.00 | 103.30 - 119.00 | 0.3274 times |
| Fri 07 March 2025 | 113.90 (8.48%) | 102.90 | 99.75 - 113.95 | 1.4712 times |
| Fri 28 February 2025 | 105.00 (-9.01%) | 117.75 | 104.20 - 119.45 | 0.9536 times |
| Fri 21 February 2025 | 115.40 (-15.21%) | 129.30 | 111.00 - 129.30 | 1.9551 times |
| Fri 14 February 2025 | 136.10 (-17.04%) | 170.95 | 136.10 - 170.95 | 1.4895 times |
| Fri 07 February 2025 | 164.05 (-2.81%) | 163.90 | 155.80 - 171.95 | 0.3444 times |
| Fri 31 January 2025 | 168.80 (-6.07%) | 180.50 | 162.25 - 180.50 | 0.7148 times |
| Fri 24 January 2025 | 179.70 (0.39%) | 186.90 | 171.50 - 195.95 | 0.6687 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 103.11 and 109.32
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 104.14 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 106.21 (10.12%) | 100.89 | 100.00 - 106.21 | 0.0355 times |
| Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.3218 times |
| Fri 28 February 2025 | 105.00 (-37.8%) | 163.90 | 104.20 - 171.95 | 0.373 times |
| Fri 31 January 2025 | 168.80 (-21.85%) | 224.40 | 162.25 - 228.00 | 0.3489 times |
| Tue 31 December 2024 | 216.00 (30.08%) | 174.40 | 170.00 - 254.90 | 1.7657 times |
| Fri 29 November 2024 | 166.05 (8.32%) | 154.00 | 133.15 - 170.00 | 0.7857 times |
| Thu 31 October 2024 | 153.30 (7.24%) | 145.00 | 135.55 - 164.70 | 0.6612 times |
| Mon 30 September 2024 | 142.95 (-4.67%) | 153.00 | 139.75 - 157.40 | 4.0382 times |
| Fri 30 August 2024 | 149.95 (29.71%) | 115.60 | 107.85 - 160.25 | 1.4667 times |
| Wed 31 July 2024 | 115.60 (-0.3%) | 115.95 | 107.90 - 120.60 | 0.2035 times |
| Fri 28 June 2024 | 115.95 (5.22%) | 113.70 | 96.20 - 122.45 | 0.2629 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 106.9 |
| 20 day DMA | 106.74 |
| 35 day DMA | 117.15 |
| 50 day DMA | 133.73 |
| 100 day DMA | 160.04 |
| 150 day DMA | 156.07 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 103.81 | 105.14 |
| 12 day EMA | 106.68 | 106.77 | 107.79 |
| 20 day EMA | 110.28 | 110.71 | 111.72 |
| 35 day EMA | 122.15 | 123.09 | 124.38 |
| 50 day EMA | 134.29 | 135.44 | 136.84 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 105.79 | 108.09 |
| 12 day SMA | 106.9 | 106.87 | 107.72 |
| 20 day SMA | 106.74 | 106.68 | 107.11 |
| 35 day SMA | 117.15 | 118.75 | 120.49 |
| 50 day SMA | 133.73 | 135.2 | 136.67 |
| 100 day SMA | 160.04 | 160.52 | 161.08 |
| 150 day SMA | 156.07 | 156.35 | 156.66 |
| 200 day SMA | 146.86 | 146.88 | 146.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.