Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 105.75 and 114.45
| Daily Target 1 | 99.78 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 108.48 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 117.18 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.24 (-2.31%) | 105.25 | 105.25 - 113.95 | 0.3839 times | Mon 21 April 2025 | 108.75 (-2.85%) | 116.70 | 108.50 - 116.70 | 0.2245 times | Thu 17 April 2025 | 111.94 (2.29%) | 114.85 | 108.20 - 114.85 | 0.4398 times | Wed 16 April 2025 | 109.43 (2.18%) | 107.00 | 107.00 - 112.45 | 0.7268 times | Tue 15 April 2025 | 107.10 (5%) | 106.90 | 106.90 - 107.10 | 0.8474 times | Fri 11 April 2025 | 102.00 (1.52%) | 104.98 | 102.00 - 104.98 | 0.1682 times | Wed 09 April 2025 | 100.47 (-4.77%) | 105.50 | 100.23 - 106.00 | 0.2606 times | Tue 08 April 2025 | 105.50 (-1.62%) | 101.00 | 97.25 - 105.50 | 2.7138 times | Fri 04 April 2025 | 107.24 (0.97%) | 107.80 | 102.51 - 107.80 | 1.2541 times | Wed 02 April 2025 | 106.21 (4.99%) | 101.16 | 100.00 - 106.21 | 2.981 times | Tue 01 April 2025 | 101.16 (4.88%) | 100.89 | 100.00 - 101.27 | 0.3552 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 100.02 and 111.47
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 109.39666666667 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.24 (-5.09%) | 116.70 | 105.25 - 116.70 | 0.098 times | Thu 17 April 2025 | 111.94 (9.75%) | 106.90 | 106.90 - 114.85 | 0.3243 times | Fri 11 April 2025 | 102.00 (-4.89%) | 101.00 | 97.25 - 106.00 | 0.506 times | Fri 04 April 2025 | 107.24 (11.19%) | 100.89 | 100.00 - 107.80 | 0.7392 times | Fri 28 March 2025 | 96.45 (-14.38%) | 117.60 | 96.10 - 117.60 | 1.2827 times | Fri 21 March 2025 | 112.65 (6.42%) | 110.90 | 100.60 - 113.50 | 1.4464 times | Thu 13 March 2025 | 105.85 (-7.07%) | 119.00 | 103.30 - 119.00 | 0.3898 times | Fri 07 March 2025 | 113.90 (8.48%) | 102.90 | 99.75 - 113.95 | 1.7513 times | Fri 28 February 2025 | 105.00 (-9.01%) | 117.75 | 104.20 - 119.45 | 1.1351 times | Fri 21 February 2025 | 115.40 (-15.21%) | 129.30 | 111.00 - 129.30 | 2.3273 times | Fri 14 February 2025 | 136.10 (-17.04%) | 170.95 | 136.10 - 170.95 | 1.773 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 101.75 and 121.2
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.24 (10.15%) | 100.89 | 97.25 - 116.70 | 0.1093 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.3194 times | Fri 28 February 2025 | 105.00 (-37.8%) | 163.90 | 104.20 - 171.95 | 0.3702 times | Fri 31 January 2025 | 168.80 (-21.85%) | 224.40 | 162.25 - 228.00 | 0.3463 times | Tue 31 December 2024 | 216.00 (30.08%) | 174.40 | 170.00 - 254.90 | 1.7526 times | Fri 29 November 2024 | 166.05 (8.32%) | 154.00 | 133.15 - 170.00 | 0.7798 times | Thu 31 October 2024 | 153.30 (7.24%) | 145.00 | 135.55 - 164.70 | 0.6563 times | Mon 30 September 2024 | 142.95 (-4.67%) | 153.00 | 139.75 - 157.40 | 4.0082 times | Fri 30 August 2024 | 149.95 (29.71%) | 115.60 | 107.85 - 160.25 | 1.4558 times | Wed 31 July 2024 | 115.60 (-0.3%) | 115.95 | 107.90 - 120.60 | 0.2019 times | Fri 28 June 2024 | 115.95 (5.22%) | 113.70 | 96.20 - 122.45 | 0.261 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 105.21 |
| 20 day DMA | 106.78 |
| 35 day DMA | 107.73 |
| 50 day DMA | 121.01 |
| 100 day DMA | 156.59 |
| 150 day DMA | 153.56 |
| 200 day DMA | 146.45 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.3 | 108.08 |
| 12 day EMA | 107.04 | 107.19 | 106.91 |
| 20 day EMA | 108.43 | 108.66 | 108.65 |
| 35 day EMA | 116.23 | 116.82 | 117.29 |
| 50 day EMA | 124.05 | 124.78 | 125.43 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 107.84 | 106.19 |
| 12 day SMA | 105.21 | 105.22 | 105.49 |
| 20 day SMA | 106.78 | 106.76 | 106.62 |
| 35 day SMA | 107.73 | 108.03 | 108.43 |
| 50 day SMA | 121.01 | 122.32 | 123.41 |
| 100 day SMA | 156.59 | 156.96 | 157.27 |
| 150 day SMA | 153.56 | 153.84 | 154.08 |
| 200 day SMA | 146.45 | 146.52 | 146.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.