Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 82.85 and 90.84
| Daily Target 1 | 76.57 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 84.563333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 92.55 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.70 (1.43%) | 84.50 | 80.00 - 87.99 | 0.4698 times | Thu 11 December 2025 | 84.49 (4.1%) | 78.50 | 78.50 - 85.99 | 0.2146 times | Wed 10 December 2025 | 81.16 (-0.92%) | 83.90 | 79.11 - 86.50 | 1.6201 times | Tue 09 December 2025 | 81.91 (4.21%) | 79.77 | 78.99 - 83.98 | 0.7768 times | Mon 08 December 2025 | 78.60 (-6.68%) | 88.00 | 76.55 - 88.00 | 1.5888 times | Fri 05 December 2025 | 84.23 (1.86%) | 89.00 | 84.00 - 89.00 | 1.3741 times | Thu 04 December 2025 | 82.69 (-1.99%) | 84.37 | 82.60 - 89.97 | 2.8185 times | Wed 03 December 2025 | 84.37 (-3.01%) | 90.90 | 83.00 - 90.90 | 0.1627 times | Tue 02 December 2025 | 86.99 (-3.36%) | 90.01 | 86.00 - 92.00 | 0.4346 times | Mon 01 December 2025 | 90.01 (-1.2%) | 91.15 | 87.52 - 91.15 | 0.54 times | Fri 28 November 2025 | 91.10 (0.33%) | 93.55 | 88.10 - 93.55 | 1.0839 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 75.4 and 86.85
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.70 (1.75%) | 88.00 | 76.55 - 88.00 | 0.7319 times | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.8354 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 1.245 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.69 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 3.6243 times | Fri 07 November 2025 | 107.10 (-2.64%) | 110.00 | 104.00 - 119.80 | 0.7504 times | Fri 31 October 2025 | 110.00 (-0.72%) | 110.00 | 106.60 - 118.00 | 0.4747 times | Thu 23 October 2025 | 110.80 (5.83%) | 105.00 | 102.50 - 120.00 | 0.3619 times | Fri 17 October 2025 | 104.70 (-2.33%) | 107.20 | 104.00 - 119.95 | 0.6666 times | Fri 10 October 2025 | 107.20 (-1.7%) | 109.05 | 105.00 - 114.00 | 0.6198 times | Fri 03 October 2025 | 109.05 (-4.34%) | 113.95 | 106.60 - 115.00 | 0.9225 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 73.4 and 88.85
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.70 (-5.93%) | 91.15 | 76.55 - 92.00 | 0.1572 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6327 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2504 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4778 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6224 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.4904 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.596 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5143 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4342 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8248 times | Fri 28 February 2025 | 105.00 (-37.8%) | 163.90 | 104.20 - 171.95 | 0.9561 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 85.17 |
| 20 day DMA | 87.97 |
| 35 day DMA | 96.85 |
| 50 day DMA | 100.34 |
| 100 day DMA | 109.41 |
| 150 day DMA | 110.99 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 82.96 | 82.2 |
| 12 day EMA | 85.56 | 85.54 | 85.73 |
| 20 day EMA | 88.78 | 89.1 | 89.58 |
| 35 day EMA | 93.78 | 94.26 | 94.84 |
| 50 day EMA | 99.56 | 100.13 | 100.77 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.08 | 81.72 |
| 12 day SMA | 85.17 | 85.32 | 85.48 |
| 20 day SMA | 87.97 | 88.65 | 89.71 |
| 35 day SMA | 96.85 | 97.5 | 98.08 |
| 50 day SMA | 100.34 | 100.91 | 101.46 |
| 100 day SMA | 109.41 | 109.72 | 110 |
| 150 day SMA | 110.99 | 111.15 | 111.33 |
| 200 day SMA | 111.29 | 111.7 | 112.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.