WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong Daily Stock price targets for WallfortFin 532053 are 111.05 and 116.65

Daily Target 1109.97
Daily Target 2112.13
Daily Target 3115.56666666667
Daily Target 4117.73
Daily Target 5121.17

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Mon 15 July 2024 114.30 (-3.67%) 119.00 113.40 - 119.00 1.8453 times
Fri 12 July 2024 118.65 (2.73%) 117.00 116.85 - 119.90 0.1318 times
Thu 11 July 2024 115.50 (0.35%) 116.20 115.25 - 118.50 0.3386 times
Wed 10 July 2024 115.10 (-3.36%) 117.00 114.50 - 120.60 1.1771 times
Tue 09 July 2024 119.10 (1.19%) 118.10 116.65 - 120.35 2.6333 times
Mon 08 July 2024 117.70 (-0.68%) 113.30 113.30 - 118.30 2.3552 times
Fri 05 July 2024 118.50 (0.25%) 116.65 114.10 - 118.50 0.3286 times
Thu 04 July 2024 118.20 (1.03%) 120.00 115.25 - 120.00 0.3885 times
Wed 03 July 2024 117.00 (0%) 117.35 117.00 - 119.95 0.4594 times
Tue 02 July 2024 117.00 (1.39%) 116.70 116.70 - 118.50 0.3421 times
Mon 01 July 2024 115.40 (-0.47%) 115.95 114.50 - 118.00 0.3596 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 111.05 and 116.65

Weekly Target 1109.97
Weekly Target 2112.13
Weekly Target 3115.56666666667
Weekly Target 4117.73
Weekly Target 5121.17

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Mon 15 July 2024 114.30 (-3.67%) 119.00 113.40 - 119.00 0.2878 times
Fri 12 July 2024 118.65 (0.13%) 113.30 113.30 - 120.60 1.035 times
Fri 05 July 2024 118.50 (2.2%) 115.95 114.10 - 120.00 0.2929 times
Fri 28 June 2024 115.95 (-3.78%) 118.50 112.90 - 121.95 1.0251 times
Fri 21 June 2024 120.50 (4.6%) 121.35 112.60 - 122.45 0.5445 times
Fri 14 June 2024 115.20 (8.63%) 111.20 106.05 - 116.35 0.7527 times
Fri 07 June 2024 106.05 (-3.77%) 113.70 96.20 - 113.70 2.051 times
Fri 31 May 2024 110.20 (-13.02%) 129.00 110.20 - 130.00 1.2569 times
Fri 24 May 2024 126.70 (1.36%) 124.15 119.90 - 132.15 2.0351 times
Sat 18 May 2024 125.00 (-5.12%) 129.15 117.90 - 129.15 0.7191 times
Fri 10 May 2024 131.75 (4.03%) 127.25 123.30 - 131.80 0.5527 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 110.15 and 117.45

Monthly Target 1108.77
Monthly Target 2111.53
Monthly Target 3116.06666666667
Monthly Target 4118.83
Monthly Target 5123.37

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Mon 15 July 2024 114.30 (-1.42%) 115.95 113.30 - 120.60 0.215 times
Fri 28 June 2024 115.95 (5.22%) 113.70 96.20 - 122.45 0.582 times
Fri 31 May 2024 110.20 (-17.3%) 133.25 110.20 - 136.75 0.693 times
Tue 30 April 2024 133.25 (20.05%) 111.15 111.00 - 137.00 0.6566 times
Thu 28 March 2024 111.00 (-16.26%) 129.20 107.10 - 134.00 0.4136 times
Thu 29 February 2024 132.55 (4.28%) 129.80 117.50 - 140.65 1.6495 times
Wed 31 January 2024 127.11 (44.44%) 88.10 88.10 - 148.90 4.6591 times
Fri 29 December 2023 88.00 (-0.67%) 86.88 84.10 - 97.62 0.3012 times
Thu 30 November 2023 88.59 (14.35%) 78.00 74.01 - 96.39 0.6514 times
Tue 31 October 2023 77.47 (-0.67%) 74.50 71.10 - 81.00 0.1787 times
Fri 29 September 2023 77.99 (8.92%) 73.90 73.00 - 96.00 0.9218 times

 monthly chart WallfortFin

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 116.53
12 day DMA 116.87
20 day DMA 117.37
35 day DMA 114.78
50 day DMA 118.27
100 day DMA 121.33
150 day DMA 118.07
200 day DMA 108.94

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29117.28116.59
12 day EMA116.65117.08116.8
20 day EMA116.66116.91116.73
35 day EMA118.28118.51118.5
50 day EMA119.16119.36119.39

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA116.53117.21117.18
12 day SMA116.87117.19117.05
20 day SMA117.37117.41117.24
35 day SMA114.78115.13115.34
50 day SMA118.27118.51118.78
100 day SMA121.33121.44121.49
150 day SMA118.07117.89117.67
200 day SMA108.94108.77108.57
Back to top | Use Dark Theme