Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2609.03 and 2668.28
| Daily Target 1 | 2595.83 |
| Daily Target 2 | 2622.22 |
| Daily Target 3 | 2655.0833333333 |
| Daily Target 4 | 2681.47 |
| Daily Target 5 | 2714.33 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2648.60 (-0.96%) | 2660.00 | 2628.70 - 2687.95 | 1.1749 times |
| Thu 05 June 2025 | 2674.20 (1.31%) | 2652.05 | 2639.55 - 2676.80 | 0.1395 times |
| Wed 04 June 2025 | 2639.55 (-0.88%) | 2649.50 | 2627.35 - 2673.95 | 1.0566 times |
| Tue 03 June 2025 | 2663.10 (1.97%) | 2634.75 | 2633.00 - 2700.00 | 0.9183 times |
| Mon 02 June 2025 | 2611.70 (-1.96%) | 2670.60 | 2604.05 - 2694.70 | 0.37 times |
| Fri 30 May 2025 | 2663.85 (-0.92%) | 2688.60 | 2660.00 - 2705.00 | 0.4224 times |
| Thu 29 May 2025 | 2688.60 (0.36%) | 2687.25 | 2661.80 - 2709.60 | 1.3058 times |
| Wed 28 May 2025 | 2678.85 (-1.74%) | 2726.25 | 2640.50 - 2738.10 | 1.611 times |
| Tue 27 May 2025 | 2726.25 (0.56%) | 2675.50 | 2650.00 - 2735.45 | 1.2036 times |
| Mon 26 May 2025 | 2711.05 (0.6%) | 2649.05 | 2649.05 - 2720.10 | 1.7979 times |
| Fri 23 May 2025 | 2694.75 (3.08%) | 2583.80 | 2583.80 - 2775.40 | 5.5657 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2578.35 and 2674.3
| Weekly Target 1 | 2554.93 |
| Weekly Target 2 | 2601.77 |
| Weekly Target 3 | 2650.8833333333 |
| Weekly Target 4 | 2697.72 |
| Weekly Target 5 | 2746.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2648.60 (-0.57%) | 2670.60 | 2604.05 - 2700.00 | 0.6494 times |
| Fri 30 May 2025 | 2663.85 (-1.15%) | 2649.05 | 2640.50 - 2738.10 | 1.1252 times |
| Fri 23 May 2025 | 2694.75 (-1.64%) | 2738.10 | 2583.80 - 2892.15 | 2.9787 times |
| Fri 16 May 2025 | 2739.65 (8.56%) | 2642.40 | 2623.60 - 2776.65 | 0.7433 times |
| Fri 09 May 2025 | 2523.55 (-3.55%) | 2604.25 | 2491.00 - 2717.95 | 0.8893 times |
| Fri 02 May 2025 | 2616.50 (-5.92%) | 2781.00 | 2578.25 - 2813.95 | 0.7042 times |
| Fri 25 April 2025 | 2781.25 (-4.45%) | 2949.00 | 2780.00 - 3053.55 | 0.6746 times |
| Thu 17 April 2025 | 2910.85 (11.6%) | 2672.95 | 2623.25 - 2972.00 | 1.0832 times |
| Fri 11 April 2025 | 2608.35 (-7.69%) | 2949.95 | 2451.30 - 2949.95 | 0.4674 times |
| Fri 04 April 2025 | 2825.50 (-13.73%) | 3267.95 | 2799.00 - 3267.95 | 0.6848 times |
| Fri 28 March 2025 | 3275.00 (-0.17%) | 3343.95 | 3058.00 - 3350.00 | 1.3328 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2578.35 and 2674.3
| Monthly Target 1 | 2554.93 |
| Monthly Target 2 | 2601.77 |
| Monthly Target 3 | 2650.8833333333 |
| Monthly Target 4 | 2697.72 |
| Monthly Target 5 | 2746.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2648.60 (-0.57%) | 2670.60 | 2604.05 - 2700.00 | 0.0978 times |
| Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9027 times |
| Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.506 times |
| Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.743 times |
| Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 0.9326 times |
| Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.4547 times |
| Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.5972 times |
| Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.694 times |
| Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 1.1402 times |
| Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 3.9317 times |
| Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.6426 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2647.43 |
| 12 day DMA | 2667.9 |
| 20 day DMA | 2692.75 |
| 35 day DMA | 2708.53 |
| 50 day DMA | 2799.57 |
| 100 day DMA | 2707.16 |
| 150 day DMA | 2743.44 |
| 200 day DMA | 2837.81 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.66 | 2660.69 | 2653.94 |
| 12 day EMA | 2668.84 | 2672.52 | 2672.22 |
| 20 day EMA | 2686.41 | 2690.39 | 2692.09 |
| 35 day EMA | 2745.15 | 2750.83 | 2755.34 |
| 50 day EMA | 2793.82 | 2799.75 | 2804.87 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2647.43 | 2650.48 | 2653.36 |
| 12 day SMA | 2667.9 | 2671.37 | 2674.12 |
| 20 day SMA | 2692.75 | 2686.5 | 2682.11 |
| 35 day SMA | 2708.53 | 2712.49 | 2710.61 |
| 50 day SMA | 2799.57 | 2805.84 | 2810.14 |
| 100 day SMA | 2707.16 | 2710.95 | 2715.19 |
| 150 day SMA | 2743.44 | 2744.33 | 2745.73 |
| 200 day SMA | 2837.81 | 2841.39 | 2844.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.