Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2233.23 and 2312.28
| Daily Target 1 | 2219.8 |
| Daily Target 2 | 2246.65 |
| Daily Target 3 | 2298.85 |
| Daily Target 4 | 2325.7 |
| Daily Target 5 | 2377.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.2968 times | Tue 09 December 2025 | 2295.30 (0.05%) | 2261.00 | 2229.30 - 2301.65 | 0.8364 times | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 4.8428 times | Fri 05 December 2025 | 2345.05 (-0.9%) | 2398.95 | 2337.60 - 2398.95 | 0.3507 times | Thu 04 December 2025 | 2366.30 (-0.93%) | 2387.50 | 2365.00 - 2392.20 | 0.1619 times | Wed 03 December 2025 | 2388.55 (-3.46%) | 2465.90 | 2353.80 - 2465.90 | 1.2761 times | Tue 02 December 2025 | 2474.20 (-1.13%) | 2490.00 | 2473.75 - 2490.00 | 0.1983 times | Mon 01 December 2025 | 2502.55 (0.44%) | 2504.55 | 2477.00 - 2564.40 | 0.7878 times | Fri 28 November 2025 | 2491.55 (0.71%) | 2481.15 | 2475.50 - 2515.00 | 0.6448 times | Thu 27 November 2025 | 2473.90 (-1.25%) | 2512.85 | 2451.45 - 2517.25 | 0.6043 times | Wed 26 November 2025 | 2505.15 (1.08%) | 2475.00 | 2449.60 - 2515.00 | 1.5446 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2103.55 and 2399.25
| Weekly Target 1 | 2046.9 |
| Weekly Target 2 | 2160.2 |
| Weekly Target 3 | 2342.6 |
| Weekly Target 4 | 2455.9 |
| Weekly Target 5 | 2638.3 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-3.05%) | 2320.55 | 2229.30 - 2525.00 | 1.4995 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.6962 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 1.1718 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2410.30 - 2674.00 | 1.3214 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.3793 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.9088 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.441 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.9257 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.5944 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 1.0618 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.6157 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2083.85 and 2418.95
| Monthly Target 1 | 2020.63 |
| Monthly Target 2 | 2147.07 |
| Monthly Target 3 | 2355.7333333333 |
| Monthly Target 4 | 2482.17 |
| Monthly Target 5 | 2690.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-8.75%) | 2504.55 | 2229.30 - 2564.40 | 0.2532 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2410.30 - 2674.00 | 0.5513 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3746 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7978 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5519 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8573 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.0927 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0576 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5929 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8705 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0927 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2314.87 |
| 12 day DMA | 2407.39 |
| 20 day DMA | 2438.45 |
| 35 day DMA | 2475.72 |
| 50 day DMA | 2528.04 |
| 100 day DMA | 2552.39 |
| 150 day DMA | 2601.95 |
| 200 day DMA | 2648.48 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.42 | 2340.88 | 2363.66 |
| 12 day EMA | 2380.89 | 2400.41 | 2419.52 |
| 20 day EMA | 2421.27 | 2436.82 | 2451.71 |
| 35 day EMA | 2474.03 | 2485.84 | 2497.06 |
| 50 day EMA | 2515.73 | 2525.61 | 2535.01 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.87 | 2337.88 | 2373.66 |
| 12 day SMA | 2407.39 | 2424.82 | 2443.05 |
| 20 day SMA | 2438.45 | 2448.48 | 2461.8 |
| 35 day SMA | 2475.72 | 2483.52 | 2490.94 |
| 50 day SMA | 2528.04 | 2535.63 | 2542.15 |
| 100 day SMA | 2552.39 | 2557.44 | 2561.49 |
| 150 day SMA | 2601.95 | 2604.24 | 2606.34 |
| 200 day SMA | 2648.48 | 2648.79 | 2649.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.