Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2382.75 and 2449.1
| Daily Target 1 | 2331.48 |
| Daily Target 2 | 2367.67 |
| Daily Target 3 | 2397.8333333333 |
| Daily Target 4 | 2434.02 |
| Daily Target 5 | 2464.18 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (0.33%) | 2361.65 | 2361.65 - 2428.00 | 0.3592 times | Tue 23 December 2025 | 2396.00 (3.18%) | 2322.30 | 2322.30 - 2412.00 | 0.6439 times | Mon 22 December 2025 | 2322.25 (0.94%) | 2308.00 | 2306.15 - 2350.00 | 0.2724 times | Fri 19 December 2025 | 2300.55 (-0.91%) | 2319.55 | 2284.20 - 2474.00 | 1.3614 times | Thu 18 December 2025 | 2321.75 (1.54%) | 2288.10 | 2260.00 - 2329.00 | 0.106 times | Wed 17 December 2025 | 2286.50 (-1.64%) | 2324.70 | 2281.00 - 2329.65 | 0.1621 times | Tue 16 December 2025 | 2324.65 (-0.43%) | 2334.70 | 2281.15 - 2341.00 | 0.1875 times | Mon 15 December 2025 | 2334.65 (1.3%) | 2307.20 | 2295.25 - 2349.45 | 0.1857 times | Fri 12 December 2025 | 2304.70 (-0.16%) | 2308.40 | 2288.00 - 2320.10 | 0.2435 times | Thu 11 December 2025 | 2308.40 (1.54%) | 2273.50 | 2250.00 - 2335.85 | 6.4783 times | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.1927 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2355 and 2476.85
| Weekly Target 1 | 2257.48 |
| Weekly Target 2 | 2330.67 |
| Weekly Target 3 | 2379.3333333333 |
| Weekly Target 4 | 2452.52 |
| Weekly Target 5 | 2501.18 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (4.49%) | 2308.00 | 2306.15 - 2428.00 | 0.4037 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.6338 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.3558 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.5703 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.9599 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2410.30 - 2674.00 | 1.0825 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.1299 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.7445 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3613 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.7583 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.4869 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2149.03 and 2484.13
| Monthly Target 1 | 2064.08 |
| Monthly Target 2 | 2233.97 |
| Monthly Target 3 | 2399.1833333333 |
| Monthly Target 4 | 2569.07 |
| Monthly Target 5 | 2734.28 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (-3.52%) | 2504.55 | 2229.30 - 2564.40 | 0.6689 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2410.30 - 2674.00 | 0.5278 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3587 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7638 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5284 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7781 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9608 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0125 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5676 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8334 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0461 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2348.88 |
| 12 day DMA | 2322.68 |
| 20 day DMA | 2360.42 |
| 35 day DMA | 2422.55 |
| 50 day DMA | 2459.61 |
| 100 day DMA | 2505.48 |
| 150 day DMA | 2580.33 |
| 200 day DMA | 2652.1 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.99 | 2341.06 | 2313.59 |
| 12 day EMA | 2350.56 | 2340.87 | 2330.85 |
| 20 day EMA | 2369.05 | 2365.39 | 2362.17 |
| 35 day EMA | 2412.96 | 2413.5 | 2414.53 |
| 50 day EMA | 2467.04 | 2469.62 | 2472.62 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.88 | 2325.41 | 2311.14 |
| 12 day SMA | 2322.68 | 2313.54 | 2309.29 |
| 20 day SMA | 2360.42 | 2365.49 | 2369.61 |
| 35 day SMA | 2422.55 | 2426.79 | 2429.99 |
| 50 day SMA | 2459.61 | 2465.76 | 2472.22 |
| 100 day SMA | 2505.48 | 2509.33 | 2513.92 |
| 150 day SMA | 2580.33 | 2582.56 | 2584.72 |
| 200 day SMA | 2652.1 | 2653.62 | 2653.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.