Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2314.2 and 2358.05
| Daily Target 1 | 2282.28 |
| Daily Target 2 | 2302.27 |
| Daily Target 3 | 2326.1333333333 |
| Daily Target 4 | 2346.12 |
| Daily Target 5 | 2369.98 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2322.25 (0.94%) | 2308.00 | 2306.15 - 2350.00 | 0.2799 times | Fri 19 December 2025 | 2300.55 (-0.91%) | 2319.55 | 2284.20 - 2474.00 | 1.3987 times | Thu 18 December 2025 | 2321.75 (1.54%) | 2288.10 | 2260.00 - 2329.00 | 0.1089 times | Wed 17 December 2025 | 2286.50 (-1.64%) | 2324.70 | 2281.00 - 2329.65 | 0.1665 times | Tue 16 December 2025 | 2324.65 (-0.43%) | 2334.70 | 2281.15 - 2341.00 | 0.1926 times | Mon 15 December 2025 | 2334.65 (1.3%) | 2307.20 | 2295.25 - 2349.45 | 0.1908 times | Fri 12 December 2025 | 2304.70 (-0.16%) | 2308.40 | 2288.00 - 2320.10 | 0.2502 times | Thu 11 December 2025 | 2308.40 (1.54%) | 2273.50 | 2250.00 - 2335.85 | 6.6562 times | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.198 times | Tue 09 December 2025 | 2295.30 (0.05%) | 2261.00 | 2229.30 - 2301.65 | 0.5581 times | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 3.2313 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2314.2 and 2358.05
| Weekly Target 1 | 2282.28 |
| Weekly Target 2 | 2302.27 |
| Weekly Target 3 | 2326.1333333333 |
| Weekly Target 4 | 2346.12 |
| Weekly Target 5 | 2369.98 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2322.25 (0.94%) | 2308.00 | 2306.15 - 2350.00 | 0.0891 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.6546 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.4658 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.589 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.9914 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2410.30 - 2674.00 | 1.118 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.1669 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.7689 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3731 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.7832 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.5028 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2108.23 and 2443.33
| Monthly Target 1 | 2036.88 |
| Monthly Target 2 | 2179.57 |
| Monthly Target 3 | 2371.9833333333 |
| Monthly Target 4 | 2514.67 |
| Monthly Target 5 | 2707.08 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2322.25 (-6.79%) | 2504.55 | 2229.30 - 2564.40 | 0.6288 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2410.30 - 2674.00 | 0.5301 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3602 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.767 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5307 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7857 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9735 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0169 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5701 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.837 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0506 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2311.14 |
| 12 day DMA | 2309.29 |
| 20 day DMA | 2369.61 |
| 35 day DMA | 2429.99 |
| 50 day DMA | 2472.22 |
| 100 day DMA | 2513.92 |
| 150 day DMA | 2584.72 |
| 200 day DMA | 2653.89 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.59 | 2309.26 | 2313.62 |
| 12 day EMA | 2330.83 | 2332.39 | 2338.18 |
| 20 day EMA | 2362.26 | 2366.47 | 2373.41 |
| 35 day EMA | 2415.6 | 2421.1 | 2428.2 |
| 50 day EMA | 2471.7 | 2477.8 | 2485.03 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.14 | 2313.62 | 2314.45 |
| 12 day SMA | 2309.29 | 2312.96 | 2320.3 |
| 20 day SMA | 2369.61 | 2377.63 | 2388.3 |
| 35 day SMA | 2429.99 | 2435.01 | 2440.62 |
| 50 day SMA | 2472.22 | 2478.79 | 2485.81 |
| 100 day SMA | 2513.92 | 2519.65 | 2524.81 |
| 150 day SMA | 2584.72 | 2587.43 | 2590.12 |
| 200 day SMA | 2653.89 | 2653.08 | 2652.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.