Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2290.35 and 2382.95
| Daily Target 1 | 2270.17 |
| Daily Target 2 | 2310.53 |
| Daily Target 3 | 2362.7666666667 |
| Daily Target 4 | 2403.13 |
| Daily Target 5 | 2455.37 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2350.90 (0.06%) | 2389.95 | 2322.40 - 2415.00 | 1.0956 times | Wed 29 January 2025 | 2349.50 (1.49%) | 2321.00 | 2319.25 - 2375.10 | 0.7641 times | Tue 28 January 2025 | 2315.05 (0.52%) | 2296.85 | 2190.80 - 2371.25 | 1.1759 times | Mon 27 January 2025 | 2303.00 (-5.48%) | 2390.05 | 2268.30 - 2422.30 | 2.7373 times | Fri 24 January 2025 | 2436.55 (-4.75%) | 2557.95 | 2420.00 - 2560.05 | 1.0398 times | Thu 23 January 2025 | 2557.95 (1.09%) | 2535.05 | 2535.00 - 2574.90 | 0.1361 times | Wed 22 January 2025 | 2530.30 (-2.31%) | 2555.40 | 2465.05 - 2556.05 | 0.5583 times | Tue 21 January 2025 | 2590.05 (-4.78%) | 2720.05 | 2565.00 - 2744.85 | 0.9805 times | Mon 20 January 2025 | 2720.05 (-0.79%) | 2703.75 | 2667.00 - 2743.00 | 0.4013 times | Fri 17 January 2025 | 2741.80 (2.76%) | 2665.05 | 2659.00 - 2764.70 | 1.1113 times | Thu 16 January 2025 | 2668.10 (0.56%) | 2678.00 | 2643.40 - 2697.70 | 1.1165 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2155.1 and 2386.6
| Weekly Target 1 | 2089.83 |
| Weekly Target 2 | 2220.37 |
| Weekly Target 3 | 2321.3333333333 |
| Weekly Target 4 | 2451.87 |
| Weekly Target 5 | 2552.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2350.90 (-3.52%) | 2390.05 | 2190.80 - 2422.30 | 0.8512 times | Fri 24 January 2025 | 2436.55 (-11.13%) | 2703.75 | 2420.00 - 2744.85 | 0.4594 times | Fri 17 January 2025 | 2741.80 (-2.06%) | 2992.55 | 2623.85 - 2992.55 | 0.9631 times | Fri 10 January 2025 | 2799.45 (-5.63%) | 3050.00 | 2700.00 - 3050.00 | 0.8556 times | Fri 03 January 2025 | 2966.60 (-0.76%) | 2978.85 | 2931.25 - 3160.70 | 0.6269 times | Fri 27 December 2024 | 2989.45 (-2.66%) | 3077.95 | 2975.95 - 3104.95 | 0.4052 times | Fri 20 December 2024 | 3071.00 (2.26%) | 3063.25 | 2929.95 - 3129.00 | 1.2006 times | Fri 13 December 2024 | 3003.15 (2.17%) | 2924.00 | 2884.05 - 3030.30 | 0.5431 times | Fri 06 December 2024 | 2939.30 (3.79%) | 2825.05 | 2775.00 - 2965.00 | 2.1691 times | Fri 29 November 2024 | 2831.85 (5.59%) | 2722.85 | 2596.10 - 2921.00 | 1.9258 times | Fri 22 November 2024 | 2682.05 (-1.79%) | 2789.35 | 2641.85 - 2842.05 | 0.3563 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 1785.9 and 2755.8
| Monthly Target 1 | 1597.57 |
| Monthly Target 2 | 1974.23 |
| Monthly Target 3 | 2567.4666666667 |
| Monthly Target 4 | 2944.13 |
| Monthly Target 5 | 3537.37 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2350.90 (-22.39%) | 3063.85 | 2190.80 - 3160.70 | 0.318 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.4236 times | Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.4922 times | Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.8088 times | Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 2.7888 times | Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.1651 times | Wed 31 July 2024 | 3524.75 (9.11%) | 3299.70 | 3079.75 - 3571.15 | 1.2312 times | Fri 28 June 2024 | 3230.35 (28.4%) | 2551.50 | 2250.35 - 3436.00 | 1.119 times | Fri 31 May 2024 | 2515.85 (-0.42%) | 2552.25 | 2342.60 - 2890.30 | 0.8513 times | Tue 30 April 2024 | 2526.50 (2.71%) | 2477.50 | 2381.90 - 2805.65 | 0.802 times | Thu 28 March 2024 | 2459.75 (-5.68%) | 2555.05 | 2089.60 - 2699.75 | 0.6552 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2351 |
| 12 day DMA | 2518.05 |
| 20 day DMA | 2639.17 |
| 35 day DMA | 2807.16 |
| 50 day DMA | 2819.66 |
| 100 day DMA | 2839.72 |
| 150 day DMA | 2990.95 |
| 200 day DMA | 2885.75 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.53 | 2393.84 | 2416 |
| 12 day EMA | 2496.39 | 2522.83 | 2554.33 |
| 20 day EMA | 2594.33 | 2619.94 | 2648.4 |
| 35 day EMA | 2681.23 | 2700.68 | 2721.36 |
| 50 day EMA | 2762.65 | 2779.45 | 2796.99 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2351 | 2392.41 | 2428.57 |
| 12 day SMA | 2518.05 | 2546.05 | 2572.81 |
| 20 day SMA | 2639.17 | 2673 | 2710.43 |
| 35 day SMA | 2807.16 | 2823.47 | 2839.9 |
| 50 day SMA | 2819.66 | 2828.34 | 2836.4 |
| 100 day SMA | 2839.72 | 2848.17 | 2856.81 |
| 150 day SMA | 2990.95 | 2993.54 | 2995.93 |
| 200 day SMA | 2885.75 | 2887.69 | 2889.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.