Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2564.13 and 2611.28
| Daily Target 1 | 2552.93 |
| Daily Target 2 | 2575.32 |
| Daily Target 3 | 2600.0833333333 |
| Daily Target 4 | 2622.47 |
| Daily Target 5 | 2647.23 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2597.70 (1.28%) | 2609.10 | 2577.70 - 2624.85 | 0.1773 times | Thu 25 April 2024 | 2564.90 (-2.73%) | 2636.95 | 2557.00 - 2671.75 | 4.0431 times | Wed 24 April 2024 | 2636.95 (0.06%) | 2749.85 | 2618.00 - 2749.85 | 0.7036 times | Tue 23 April 2024 | 2635.40 (3.87%) | 2502.70 | 2502.70 - 2647.25 | 0.7275 times | Mon 22 April 2024 | 2537.10 (0.66%) | 2542.20 | 2470.45 - 2601.30 | 0.4569 times | Fri 19 April 2024 | 2520.35 (-4.84%) | 2629.95 | 2501.15 - 2634.00 | 1.5648 times | Thu 18 April 2024 | 2648.65 (4.35%) | 2569.40 | 2569.40 - 2663.20 | 0.5562 times | Tue 16 April 2024 | 2538.30 (-0.47%) | 2579.30 | 2517.00 - 2621.25 | 0.844 times | Mon 15 April 2024 | 2550.30 (-4.87%) | 2627.30 | 2527.85 - 2628.05 | 0.5375 times | Fri 12 April 2024 | 2680.90 (-2.09%) | 2750.00 | 2674.75 - 2805.65 | 0.3891 times | Wed 10 April 2024 | 2738.20 (4.01%) | 2626.65 | 2550.70 - 2750.00 | 1.8536 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2534.08 and 2813.48
| Weekly Target 1 | 2326.6 |
| Weekly Target 2 | 2462.15 |
| Weekly Target 3 | 2606 |
| Weekly Target 4 | 2741.55 |
| Weekly Target 5 | 2885.4 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2597.70 (3.07%) | 2542.20 | 2470.45 - 2749.85 | 1.7884 times | Fri 19 April 2024 | 2520.35 (-5.99%) | 2627.30 | 2501.15 - 2663.20 | 1.0254 times | Fri 12 April 2024 | 2680.90 (8.97%) | 2495.00 | 2495.00 - 2805.65 | 0.8633 times | Fri 05 April 2024 | 2460.20 (0.02%) | 2477.50 | 2381.90 - 2535.00 | 1.0284 times | Thu 28 March 2024 | 2459.75 (-0.71%) | 2499.95 | 2334.95 - 2501.20 | 0.933 times | Fri 22 March 2024 | 2477.35 (4.05%) | 2428.85 | 2368.35 - 2579.95 | 0.3589 times | Fri 15 March 2024 | 2381.00 (-1.94%) | 2428.90 | 2089.60 - 2558.65 | 1.6571 times | Thu 07 March 2024 | 2428.20 (-7.35%) | 2611.05 | 2261.95 - 2636.30 | 1.0991 times | Sat 02 March 2024 | 2620.90 (-1.39%) | 2714.95 | 2555.05 - 2726.35 | 0.5802 times | Fri 23 February 2024 | 2657.85 (3.45%) | 2579.25 | 2490.95 - 2715.00 | 0.6661 times | Fri 16 February 2024 | 2569.10 (-4.32%) | 2685.00 | 2372.05 - 2707.05 | 1.0336 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2489.8 and 2913.55
| Monthly Target 1 | 2171.33 |
| Monthly Target 2 | 2384.52 |
| Monthly Target 3 | 2595.0833333333 |
| Monthly Target 4 | 2808.27 |
| Monthly Target 5 | 3018.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2597.70 (5.61%) | 2477.50 | 2381.90 - 2805.65 | 0.4838 times | Thu 28 March 2024 | 2459.75 (-5.68%) | 2555.05 | 2089.60 - 2699.75 | 0.4229 times | Thu 29 February 2024 | 2607.85 (-5.69%) | 2765.25 | 2372.05 - 2816.25 | 0.316 times | Wed 31 January 2024 | 2765.20 (-2.42%) | 2805.00 | 2698.00 - 2992.75 | 2.8166 times | Fri 29 December 2023 | 2833.90 (-5.44%) | 2994.20 | 2588.25 - 3055.55 | 0.5556 times | Thu 30 November 2023 | 2996.85 (31.78%) | 2293.10 | 2226.10 - 3110.00 | 1.1996 times | Tue 31 October 2023 | 2274.20 (11.54%) | 2024.95 | 1827.50 - 2293.10 | 0.9422 times | Fri 29 September 2023 | 2039.00 (7.6%) | 1919.95 | 1741.60 - 2233.70 | 0.9627 times | Thu 31 August 2023 | 1895.05 (18.62%) | 1516.05 | 1513.05 - 2194.80 | 1.2868 times | Mon 31 July 2023 | 1597.55 (16.86%) | 1392.35 | 1360.00 - 1658.00 | 1.0139 times | Fri 30 June 2023 | 1367.10 (24.05%) | 1106.20 | 1072.00 - 1480.55 | 2.1387 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2594.41 |
| 12 day DMA | 2606.78 |
| 20 day DMA | 2543.76 |
| 35 day DMA | 2490.32 |
| 50 day DMA | 2525.38 |
| 100 day DMA | 2651.78 |
| 150 day DMA | 2544.94 |
| 200 day DMA | 2341.57 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2593.07 | 2590.76 | 2603.69 |
| 12 day EMA | 2578.34 | 2574.82 | 2576.62 |
| 20 day EMA | 2558.21 | 2554.05 | 2552.91 |
| 35 day EMA | 2554.62 | 2552.08 | 2551.32 |
| 50 day EMA | 2545.47 | 2543.34 | 2542.46 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2594.41 | 2578.94 | 2595.69 |
| 12 day SMA | 2606.78 | 2603.89 | 2595.17 |
| 20 day SMA | 2543.76 | 2534.31 | 2529.93 |
| 35 day SMA | 2490.32 | 2490.99 | 2492.61 |
| 50 day SMA | 2525.38 | 2523.85 | 2526.25 |
| 100 day SMA | 2651.78 | 2655.77 | 2659.96 |
| 150 day SMA | 2544.94 | 2540.89 | 2537.03 |
| 200 day SMA | 2341.57 | 2336 | 2330.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.