Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2310.65 and 2372
| Daily Target 1 | 2299.18 |
| Daily Target 2 | 2322.12 |
| Daily Target 3 | 2360.5333333333 |
| Daily Target 4 | 2383.47 |
| Daily Target 5 | 2421.88 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2345.05 (-0.9%) | 2398.95 | 2337.60 - 2398.95 | 0.4711 times | Thu 04 December 2025 | 2366.30 (-0.93%) | 2387.50 | 2365.00 - 2392.20 | 0.2174 times | Wed 03 December 2025 | 2388.55 (-3.46%) | 2465.90 | 2353.80 - 2465.90 | 1.7141 times | Tue 02 December 2025 | 2474.20 (-1.13%) | 2490.00 | 2473.75 - 2490.00 | 0.2664 times | Mon 01 December 2025 | 2502.55 (0.44%) | 2504.55 | 2477.00 - 2564.40 | 1.0582 times | Fri 28 November 2025 | 2491.55 (0.71%) | 2481.15 | 2475.50 - 2515.00 | 0.8661 times | Thu 27 November 2025 | 2473.90 (-1.25%) | 2512.85 | 2451.45 - 2517.25 | 0.8117 times | Wed 26 November 2025 | 2505.15 (1.08%) | 2475.00 | 2449.60 - 2515.00 | 2.0747 times | Tue 25 November 2025 | 2478.40 (-0.17%) | 2469.35 | 2457.20 - 2483.25 | 0.3443 times | Mon 24 November 2025 | 2482.70 (-1.25%) | 2475.05 | 2453.35 - 2556.80 | 2.1761 times | Fri 21 November 2025 | 2514.05 (-1.34%) | 2667.00 | 2501.10 - 2674.00 | 3.102 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2227.93 and 2454.73
| Weekly Target 1 | 2188.88 |
| Weekly Target 2 | 2266.97 |
| Weekly Target 3 | 2415.6833333333 |
| Weekly Target 4 | 2493.77 |
| Weekly Target 5 | 2642.48 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.7637 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 1.2854 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2410.30 - 2674.00 | 1.4495 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.513 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.9969 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.4838 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 1.0155 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.652 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 1.1647 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.6754 times | Fri 26 September 2025 | 2664.35 (1.42%) | 2637.00 | 2592.05 - 2720.00 | 1.7666 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2227.93 and 2454.73
| Monthly Target 1 | 2188.88 |
| Monthly Target 2 | 2266.97 |
| Monthly Target 3 | 2415.6833333333 |
| Monthly Target 4 | 2493.77 |
| Monthly Target 5 | 2642.48 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.0817 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2410.30 - 2674.00 | 0.561 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3812 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8118 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5617 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.89 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.1471 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0763 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.6034 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8859 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.112 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2415.33 |
| 12 day DMA | 2464.23 |
| 20 day DMA | 2474.89 |
| 35 day DMA | 2499.74 |
| 50 day DMA | 2548.58 |
| 100 day DMA | 2565.89 |
| 150 day DMA | 2608.98 |
| 200 day DMA | 2649.18 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.38 | 2425.04 | 2454.41 |
| 12 day EMA | 2442.28 | 2459.95 | 2476.97 |
| 20 day EMA | 2467.11 | 2479.95 | 2491.91 |
| 35 day EMA | 2504.18 | 2513.55 | 2522.22 |
| 50 day EMA | 2535.83 | 2543.61 | 2550.84 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.33 | 2444.63 | 2466.15 |
| 12 day SMA | 2464.23 | 2477.33 | 2482.36 |
| 20 day SMA | 2474.89 | 2486.65 | 2495.58 |
| 35 day SMA | 2499.74 | 2507.9 | 2517.23 |
| 50 day SMA | 2548.58 | 2554.22 | 2560.61 |
| 100 day SMA | 2565.89 | 2569.77 | 2573.69 |
| 150 day SMA | 2608.98 | 2611.6 | 2614.36 |
| 200 day SMA | 2649.18 | 2649.01 | 2649.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.