Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2146.58 and 2283.78
| Daily Target 1 | 2035.85 |
| Daily Target 2 | 2120.1 |
| Daily Target 3 | 2173.05 |
| Daily Target 4 | 2257.3 |
| Daily Target 5 | 2310.25 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (2%) | 2091.40 | 2088.80 - 2226.00 | 0.6979 times | Wed 01 April 2026 | 2161.15 (6.33%) | 2103.50 | 2103.50 - 2186.30 | 0.4653 times | Mon 30 March 2026 | 2032.45 (-2.44%) | 1976.25 | 1976.25 - 2067.30 | 2.9037 times | Fri 27 March 2026 | 2083.25 (-4.82%) | 2155.80 | 2061.30 - 2190.90 | 1.1621 times | Wed 25 March 2026 | 2188.85 (1.86%) | 2158.60 | 2158.35 - 2217.90 | 1.2494 times | Tue 24 March 2026 | 2148.80 (2.31%) | 2130.00 | 2068.70 - 2172.00 | 0.7457 times | Mon 23 March 2026 | 2100.35 (-3.8%) | 2145.00 | 2079.30 - 2171.10 | 0.8879 times | Fri 20 March 2026 | 2183.25 (-2.82%) | 2267.50 | 2153.50 - 2282.75 | 1.24 times | Thu 19 March 2026 | 2246.55 (-3.19%) | 2255.00 | 2230.35 - 2326.80 | 0.3292 times | Wed 18 March 2026 | 2320.50 (6.89%) | 2231.30 | 2212.00 - 2332.00 | 0.3188 times | Tue 17 March 2026 | 2170.85 (0.06%) | 2169.60 | 2162.00 - 2193.05 | 0.0685 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2090.3 and 2340.05
| Weekly Target 1 | 1885.78 |
| Weekly Target 2 | 2045.07 |
| Weekly Target 3 | 2135.5333333333 |
| Weekly Target 4 | 2294.82 |
| Weekly Target 5 | 2385.28 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.7966 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.7924 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.4598 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.2604 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.2892 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.2753 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.1042 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5061 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.509 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 1.007 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.5554 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2146.58 and 2283.78
| Monthly Target 1 | 2035.85 |
| Monthly Target 2 | 2120.1 |
| Monthly Target 3 | 2173.05 |
| Monthly Target 4 | 2257.3 |
| Monthly Target 5 | 2310.25 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (8.46%) | 2103.50 | 2088.80 - 2226.00 | 0.0558 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.3144 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.8308 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.4149 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.9696 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8455 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4779 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 1.0177 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.7041 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.3693 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.9453 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2134.01 |
| 12 day DMA | 2167.49 |
| 20 day DMA | 2239.53 |
| 35 day DMA | 2308.2 |
| 50 day DMA | 2304.36 |
| 100 day DMA | 2350.51 |
| 150 day DMA | 2411.02 |
| 200 day DMA | 2485.26 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.34 | 2126.34 | 2108.94 |
| 12 day EMA | 2178.97 | 2174.36 | 2176.76 |
| 20 day EMA | 2215.64 | 2216.83 | 2222.69 |
| 35 day EMA | 2249.07 | 2251.7 | 2257.03 |
| 50 day EMA | 2282.79 | 2285.99 | 2291.08 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.01 | 2122.9 | 2110.74 |
| 12 day SMA | 2167.49 | 2168.08 | 2180.46 |
| 20 day SMA | 2239.53 | 2251.06 | 2264.66 |
| 35 day SMA | 2308.2 | 2317.97 | 2327.31 |
| 50 day SMA | 2304.36 | 2303.9 | 2304.27 |
| 100 day SMA | 2350.51 | 2354.27 | 2358.11 |
| 150 day SMA | 2411.02 | 2413.36 | 2415.84 |
| 200 day SMA | 2485.26 | 2486.88 | 2488.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.