Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2330.2 and 2421.35
| Daily Target 1 | 2311.35 |
| Daily Target 2 | 2349.05 |
| Daily Target 3 | 2402.5 |
| Daily Target 4 | 2440.2 |
| Daily Target 5 | 2493.65 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2386.75 (-0.37%) | 2400.00 | 2364.80 - 2455.95 | 1.7683 times | Wed 15 April 2026 | 2395.50 (1.3%) | 2464.65 | 2373.00 - 2464.65 | 0.6835 times | Mon 13 April 2026 | 2364.80 (-0.72%) | 2250.05 | 2250.05 - 2403.00 | 0.6267 times | Fri 10 April 2026 | 2381.95 (4.29%) | 2312.50 | 2305.20 - 2425.50 | 0.9163 times | Thu 09 April 2026 | 2283.90 (-0.84%) | 2280.00 | 2280.00 - 2352.75 | 0.159 times | Wed 08 April 2026 | 2303.25 (3.46%) | 2301.00 | 2243.00 - 2336.00 | 2.4574 times | Tue 07 April 2026 | 2226.30 (1.01%) | 2211.20 | 2190.70 - 2230.00 | 0.3029 times | Mon 06 April 2026 | 2203.95 (-0.02%) | 2244.35 | 2170.00 - 2244.35 | 0.9655 times | Thu 02 April 2026 | 2204.35 (2%) | 2091.40 | 2088.80 - 2226.00 | 1.2722 times | Wed 01 April 2026 | 2161.15 (6.33%) | 2103.50 | 2103.50 - 2186.30 | 0.8482 times | Mon 30 March 2026 | 2032.45 (-2.44%) | 1976.25 | 1976.25 - 2067.30 | 5.2934 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2318.4 and 2533
| Weekly Target 1 | 2152.55 |
| Weekly Target 2 | 2269.65 |
| Weekly Target 3 | 2367.15 |
| Weekly Target 4 | 2484.25 |
| Weekly Target 5 | 2581.75 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2386.75 (0.2%) | 2250.05 | 2250.05 - 2464.65 | 0.3545 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.5529 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.8538 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.8492 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.4927 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.4225 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.3816 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.3668 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.1834 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5424 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5455 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2237.78 and 2613.63
| Monthly Target 1 | 1937.55 |
| Monthly Target 2 | 2162.15 |
| Monthly Target 3 | 2313.4 |
| Monthly Target 4 | 2538 |
| Monthly Target 5 | 2689.25 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2386.75 (17.43%) | 2103.50 | 2088.80 - 2464.65 | 0.2576 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.2877 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.814 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.3861 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.95 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8283 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4682 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9971 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6898 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.3212 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.8652 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2362.58 |
| 12 day DMA | 2252.3 |
| 20 day DMA | 2227.82 |
| 35 day DMA | 2289.16 |
| 50 day DMA | 2330.55 |
| 100 day DMA | 2336.7 |
| 150 day DMA | 2406.68 |
| 200 day DMA | 2469.59 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.12 | 2342.3 | 2315.71 |
| 12 day EMA | 2298.87 | 2282.9 | 2262.44 |
| 20 day EMA | 2280.7 | 2269.54 | 2256.29 |
| 35 day EMA | 2286.93 | 2281.05 | 2274.31 |
| 50 day EMA | 2319.78 | 2317.05 | 2313.85 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2362.58 | 2345.88 | 2312.04 |
| 12 day SMA | 2252.3 | 2235.81 | 2215.25 |
| 20 day SMA | 2227.82 | 2219.05 | 2214.76 |
| 35 day SMA | 2289.16 | 2288.52 | 2289.72 |
| 50 day SMA | 2330.55 | 2328.5 | 2323.16 |
| 100 day SMA | 2336.7 | 2337.86 | 2338.17 |
| 150 day SMA | 2406.68 | 2406.33 | 2406.21 |
| 200 day SMA | 2469.59 | 2471.33 | 2473.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.