Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2449.83 and 2495.63
| Daily Target 1 | 2437.08 |
| Daily Target 2 | 2462.57 |
| Daily Target 3 | 2482.8833333333 |
| Daily Target 4 | 2508.37 |
| Daily Target 5 | 2528.68 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2488.05 (-0.77%) | 2503.20 | 2457.40 - 2503.20 | 0.6133 times | Thu 05 February 2026 | 2507.25 (0.58%) | 2492.80 | 2458.00 - 2513.65 | 0.1208 times | Wed 04 February 2026 | 2492.75 (1.78%) | 2459.70 | 2451.00 - 2508.30 | 0.526 times | Tue 03 February 2026 | 2449.10 (4.73%) | 2363.05 | 2305.00 - 2486.00 | 1.4439 times | Mon 02 February 2026 | 2338.60 (-1.41%) | 2323.30 | 2260.55 - 2338.60 | 0.4616 times | Sun 01 February 2026 | 2372.15 (3.84%) | 2284.50 | 2284.50 - 2415.70 | 0.1919 times | Fri 30 January 2026 | 2284.45 (7.33%) | 2250.00 | 2114.00 - 2406.85 | 3.8822 times | Thu 29 January 2026 | 2128.45 (-2.21%) | 2176.70 | 2120.00 - 2182.10 | 1.0615 times | Wed 28 January 2026 | 2176.65 (4.91%) | 2110.10 | 2092.15 - 2183.90 | 1.2466 times | Tue 27 January 2026 | 2074.85 (-2.01%) | 2117.30 | 2067.25 - 2117.30 | 0.4522 times | Fri 23 January 2026 | 2117.35 (-2.73%) | 2181.10 | 2106.10 - 2196.65 | 0.6294 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2374.3 and 2627.4
| Weekly Target 1 | 2167.65 |
| Weekly Target 2 | 2327.85 |
| Weekly Target 3 | 2420.75 |
| Weekly Target 4 | 2580.95 |
| Weekly Target 5 | 2673.85 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.4965 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.9823 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.4681 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.2994 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.7937 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3487 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3479 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.4536 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.4017 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.4082 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.687 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2374.3 and 2627.4
| Monthly Target 1 | 2167.65 |
| Monthly Target 2 | 2327.85 |
| Monthly Target 3 | 2420.75 |
| Monthly Target 4 | 2580.95 |
| Monthly Target 5 | 2673.85 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.0942 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0704 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7336 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6396 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3616 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.77 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5327 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7925 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9848 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0207 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5722 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2455.15 |
| 12 day DMA | 2300.54 |
| 20 day DMA | 2272.79 |
| 35 day DMA | 2321.87 |
| 50 day DMA | 2334.59 |
| 100 day DMA | 2448.73 |
| 150 day DMA | 2503.63 |
| 200 day DMA | 2553.76 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.9 | 2427.83 | 2388.12 |
| 12 day EMA | 2362.46 | 2339.63 | 2309.16 |
| 20 day EMA | 2333.4 | 2317.13 | 2297.13 |
| 35 day EMA | 2329.9 | 2320.59 | 2309.6 |
| 50 day EMA | 2361.08 | 2355.9 | 2349.73 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2455.15 | 2431.97 | 2387.41 |
| 12 day SMA | 2300.54 | 2268.08 | 2240.81 |
| 20 day SMA | 2272.79 | 2268.82 | 2263.41 |
| 35 day SMA | 2321.87 | 2316.11 | 2310.89 |
| 50 day SMA | 2334.59 | 2334.93 | 2334.35 |
| 100 day SMA | 2448.73 | 2447.35 | 2446.01 |
| 150 day SMA | 2503.63 | 2505.92 | 2508.46 |
| 200 day SMA | 2553.76 | 2555.65 | 2557.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.