Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2875.43 and 3007.43
| Daily Target 1 | 2775.62 |
| Daily Target 2 | 2843.23 |
| Daily Target 3 | 2907.6166666667 |
| Daily Target 4 | 2975.23 |
| Daily Target 5 | 3039.62 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2910.85 (1.58%) | 2860.00 | 2840.00 - 2972.00 | 1.8036 times |
| Wed 16 April 2025 | 2865.55 (2.81%) | 2852.75 | 2783.80 - 2883.85 | 1.6125 times |
| Tue 15 April 2025 | 2787.20 (6.86%) | 2672.95 | 2623.25 - 2828.00 | 1.337 times |
| Fri 11 April 2025 | 2608.35 (1.31%) | 2599.95 | 2551.65 - 2680.00 | 1.2749 times |
| Wed 09 April 2025 | 2574.55 (-2.55%) | 2451.30 | 2451.30 - 2899.95 | 0.2988 times |
| Tue 08 April 2025 | 2641.95 (-6.5%) | 2949.95 | 2625.00 - 2949.95 | 0.4773 times |
| Fri 04 April 2025 | 2825.50 (-11.48%) | 3084.00 | 2799.00 - 3084.00 | 2.0016 times |
| Wed 02 April 2025 | 3191.80 (-0.03%) | 3166.85 | 3155.90 - 3202.90 | 0.3823 times |
| Tue 01 April 2025 | 3192.60 (-2.52%) | 3267.95 | 3167.05 - 3267.95 | 0.6209 times |
| Fri 28 March 2025 | 3275.00 (1.33%) | 3239.90 | 3208.05 - 3301.70 | 0.1911 times |
| Wed 26 March 2025 | 3232.15 (4.53%) | 3131.35 | 3102.95 - 3350.00 | 1.6552 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2767.05 and 3115.8
| Weekly Target 1 | 2486.62 |
| Weekly Target 2 | 2698.73 |
| Weekly Target 3 | 2835.3666666667 |
| Weekly Target 4 | 3047.48 |
| Weekly Target 5 | 3184.12 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2910.85 (11.6%) | 2672.95 | 2623.25 - 2972.00 | 0.8451 times |
| Fri 11 April 2025 | 2608.35 (-7.69%) | 2949.95 | 2451.30 - 2949.95 | 0.3647 times |
| Fri 04 April 2025 | 2825.50 (-13.73%) | 3267.95 | 2799.00 - 3267.95 | 0.5343 times |
| Fri 28 March 2025 | 3275.00 (-0.17%) | 3343.95 | 3058.00 - 3350.00 | 1.0399 times |
| Fri 21 March 2025 | 3280.45 (13.56%) | 2888.80 | 2853.55 - 3303.00 | 1.3242 times |
| Thu 13 March 2025 | 2888.80 (-4.65%) | 2761.05 | 2760.10 - 3020.00 | 0.3091 times |
| Fri 07 March 2025 | 3029.65 (3.05%) | 3038.95 | 2540.25 - 3061.40 | 1.1746 times |
| Fri 28 February 2025 | 2939.90 (-0.97%) | 2879.70 | 2649.25 - 3148.15 | 1.3571 times |
| Fri 21 February 2025 | 2968.80 (39.15%) | 2149.20 | 2098.45 - 3032.80 | 2.1684 times |
| Fri 14 February 2025 | 2133.55 (-6.98%) | 2239.00 | 2048.60 - 2319.95 | 0.8827 times |
| Fri 07 February 2025 | 2293.75 (-3.8%) | 2430.00 | 2273.40 - 2430.00 | 0.4216 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2272.75 and 3089.4
| Monthly Target 1 | 2060.05 |
| Monthly Target 2 | 2485.45 |
| Monthly Target 3 | 2876.7 |
| Monthly Target 4 | 3302.1 |
| Monthly Target 5 | 3693.35 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2910.85 (-11.12%) | 3267.95 | 2451.30 - 3267.95 | 0.2758 times |
| Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.6086 times |
| Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 0.7639 times |
| Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.3725 times |
| Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.4892 times |
| Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.5684 times |
| Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.9339 times |
| Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 3.2205 times |
| Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.3455 times |
| Wed 31 July 2024 | 3524.75 (9.11%) | 3299.70 | 3079.75 - 3571.15 | 1.4217 times |
| Fri 28 June 2024 | 3230.35 (28.4%) | 2551.50 | 2250.35 - 3436.00 | 1.2922 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2749.3 |
| 12 day DMA | 2933.14 |
| 20 day DMA | 2981.22 |
| 35 day DMA | 2912.86 |
| 50 day DMA | 2718.52 |
| 100 day DMA | 2781.62 |
| 150 day DMA | 2816.67 |
| 200 day DMA | 2928.54 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2832.93 | 2793.97 | 2758.19 |
| 12 day EMA | 2882.07 | 2876.84 | 2878.89 |
| 20 day EMA | 2898.27 | 2896.95 | 2900.25 |
| 35 day EMA | 2816.85 | 2811.32 | 2808.13 |
| 50 day EMA | 2703.69 | 2695.24 | 2688.29 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2749.3 | 2695.52 | 2687.51 |
| 12 day SMA | 2933.14 | 2959.9 | 2994.47 |
| 20 day SMA | 2981.22 | 2980.93 | 2987.12 |
| 35 day SMA | 2912.86 | 2890.58 | 2869.67 |
| 50 day SMA | 2718.52 | 2706.37 | 2697.79 |
| 100 day SMA | 2781.62 | 2777.84 | 2775.88 |
| 150 day SMA | 2816.67 | 2818.98 | 2821.11 |
| 200 day SMA | 2928.54 | 2927.63 | 2927.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.