Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 54.5 and 54.6
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.516666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.62 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.55 (1.98%) | 54.45 | 54.45 - 54.55 | 0.517 times | Thu 19 December 2024 | 53.49 (1.98%) | 53.49 | 53.49 - 53.49 | 0.1878 times | Wed 18 December 2024 | 52.45 (1.98%) | 52.45 | 52.45 - 52.45 | 0.8026 times | Tue 17 December 2024 | 51.43 (1.98%) | 51.43 | 51.43 - 51.43 | 0.2221 times | Mon 16 December 2024 | 50.43 (1.98%) | 50.43 | 50.00 - 50.43 | 0.6585 times | Fri 13 December 2024 | 49.45 (1.98%) | 49.45 | 49.45 - 49.45 | 0.3375 times | Thu 12 December 2024 | 48.49 (1.98%) | 48.50 | 48.49 - 48.50 | 0.3039 times | Wed 11 December 2024 | 47.55 (1.39%) | 47.83 | 47.55 - 47.83 | 1.7806 times | Tue 10 December 2024 | 46.90 (4.99%) | 46.45 | 46.45 - 46.90 | 3.2192 times | Mon 09 December 2024 | 44.67 (4.98%) | 44.50 | 44.50 - 44.67 | 1.971 times | Fri 06 December 2024 | 42.55 (4.98%) | 42.50 | 42.50 - 42.55 | 0.5465 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 52.28 and 56.83
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.55 (10.31%) | 50.43 | 50.00 - 54.55 | 0.235 times | Fri 13 December 2024 | 49.45 (16.22%) | 44.50 | 44.50 - 49.45 | 0.749 times | Fri 06 December 2024 | 42.55 (9.38%) | 38.15 | 36.96 - 42.55 | 0.4875 times | Fri 29 November 2024 | 38.90 (5.42%) | 37.90 | 34.00 - 38.90 | 0.316 times | Fri 22 November 2024 | 36.90 (-7.54%) | 40.70 | 34.10 - 41.90 | 0.6113 times | Thu 14 November 2024 | 39.91 (-10.15%) | 46.00 | 35.99 - 46.00 | 3.3188 times | Fri 08 November 2024 | 44.42 (68%) | 26.90 | 26.00 - 44.42 | 2.4226 times | Fri 01 November 2024 | 26.44 (3.69%) | 25.50 | 25.50 - 27.48 | 0.821 times | Fri 25 October 2024 | 25.50 (0%) | 25.60 | 25.00 - 26.50 | 0.2491 times | Fri 18 October 2024 | 25.50 (1.72%) | 25.07 | 25.01 - 26.20 | 0.7898 times | Fri 11 October 2024 | 25.07 (-5.75%) | 26.00 | 24.38 - 26.50 | 0.5969 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 45.76 and 63.35
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.55 (40.23%) | 38.15 | 36.96 - 54.55 | 0.6181 times | Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 2.8096 times | Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.2913 times | Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.3385 times | Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.7533 times | Wed 31 July 2024 | 24.20 (-1.14%) | 24.48 | 21.85 - 26.50 | 0.8797 times | Fri 28 June 2024 | 24.48 (9.14%) | 22.00 | 19.50 - 26.00 | 0.9343 times | Fri 31 May 2024 | 22.43 (-18.2%) | 28.50 | 21.38 - 30.04 | 0.9595 times | Tue 30 April 2024 | 27.42 (5.91%) | 25.37 | 24.10 - 28.36 | 0.2002 times | Thu 28 March 2024 | 25.89 (-9.92%) | 28.70 | 21.60 - 29.99 | 0.2155 times | Thu 29 February 2024 | 28.74 (-1.78%) | 29.26 | 26.31 - 30.90 | 0.8407 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 48.54 |
| 20 day DMA | 44.3 |
| 35 day DMA | 40.56 |
| 50 day DMA | 36.05 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 51.4 | 50.36 |
| 12 day EMA | 48.93 | 47.91 | 46.9 |
| 20 day EMA | 45.81 | 44.89 | 43.98 |
| 35 day EMA | 41.04 | 40.24 | 39.46 |
| 50 day EMA | 36.8 | 36.08 | 35.37 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 51.45 | 50.45 |
| 12 day SMA | 48.54 | 47.21 | 45.92 |
| 20 day SMA | 44.3 | 43.42 | 42.54 |
| 35 day SMA | 40.56 | 39.73 | 38.95 |
| 50 day SMA | 36.05 | 35.45 | 34.87 |
| 100 day SMA | 30.38 | 30.08 | 29.78 |
| 150 day SMA | 28.02 | 27.83 | 27.64 |
| 200 day SMA | 27.68 | 27.55 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.