Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 128.43 and 129.68
| Daily Target 1 | 128.07 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 130.57 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 129.50 (1.69%) | 129.85 | 128.60 - 129.85 | 2.115 times |
| Tue 19 August 2025 | 127.35 (1.96%) | 122.45 | 122.45 - 127.35 | 5.2933 times |
| Mon 18 August 2025 | 124.90 (-1.96%) | 124.90 | 124.90 - 124.90 | 0.1054 times |
| Thu 14 August 2025 | 127.40 (-2%) | 127.40 | 127.40 - 127.40 | 0.6339 times |
| Wed 13 August 2025 | 130.00 (-2%) | 130.00 | 130.00 - 130.00 | 0.0097 times |
| Tue 12 August 2025 | 132.65 (-1.99%) | 132.65 | 132.65 - 132.65 | 0.3757 times |
| Mon 11 August 2025 | 135.35 (-1.99%) | 135.35 | 135.35 - 135.35 | 0.2848 times |
| Fri 08 August 2025 | 138.10 (-1.99%) | 138.10 | 138.10 - 138.10 | 0.4985 times |
| Thu 07 August 2025 | 140.90 (-1.98%) | 140.90 | 140.90 - 140.90 | 0.06 times |
| Wed 06 August 2025 | 143.75 (-1.98%) | 143.75 | 143.75 - 143.75 | 0.6238 times |
| Tue 05 August 2025 | 146.65 (-1.97%) | 146.65 | 146.65 - 146.65 | 2.7653 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 125.98 and 133.38
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 129.50 (1.65%) | 124.90 | 122.45 - 129.85 | 0.893 times |
| Thu 14 August 2025 | 127.40 (-7.75%) | 135.35 | 127.40 - 135.35 | 0.155 times |
| Fri 08 August 2025 | 138.10 (-3.09%) | 149.60 | 138.10 - 149.60 | 1.4363 times |
| Fri 01 August 2025 | 142.50 (27.6%) | 117.26 | 117.26 - 142.50 | 1.1967 times |
| Fri 25 July 2025 | 111.68 (23.44%) | 94.99 | 94.99 - 111.68 | 1.9513 times |
| Fri 18 July 2025 | 90.47 (27.53%) | 68.90 | 68.90 - 90.47 | 0.9443 times |
| Fri 11 July 2025 | 70.94 (-2.73%) | 74.80 | 66.88 - 80.39 | 2.1331 times |
| Fri 04 July 2025 | 72.93 (22.32%) | 62.60 | 58.01 - 72.93 | 0.8066 times |
| Fri 27 June 2025 | 59.62 (3.98%) | 58.60 | 55.50 - 60.50 | 0.3354 times |
| Thu 19 June 2025 | 57.34 (-0.45%) | 60.40 | 55.00 - 60.76 | 0.1483 times |
| Fri 13 June 2025 | 57.60 (-0.43%) | 59.01 | 57.50 - 63.80 | 0.1875 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 112.4 and 139.55
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 133.85 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 161 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 129.50 (-4.59%) | 142.50 | 122.45 - 149.60 | 0.9407 times |
| Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.906 times |
| Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.2696 times |
| Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.2986 times |
| Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 1.2063 times |
| Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1336 times |
| Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1936 times |
| Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.7311 times |
| Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.1718 times |
| Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 3.1488 times |
| Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.4472 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 135.51 |
| 20 day DMA | 129.67 |
| 35 day DMA | 107.65 |
| 50 day DMA | 93.16 |
| 100 day DMA | 75.42 |
| 150 day DMA | 67.97 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 128.9 | 129.67 |
| 12 day EMA | 129.43 | 129.42 | 129.8 |
| 20 day EMA | 123.99 | 123.41 | 123 |
| 35 day EMA | 110.69 | 109.58 | 108.53 |
| 50 day EMA | 93.72 | 92.26 | 90.83 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 128.46 | 130.06 |
| 12 day SMA | 135.51 | 136.6 | 137.29 |
| 20 day SMA | 129.67 | 128.18 | 126.56 |
| 35 day SMA | 107.65 | 105.75 | 103.83 |
| 50 day SMA | 93.16 | 91.73 | 90.34 |
| 100 day SMA | 75.42 | 74.56 | 73.72 |
| 150 day SMA | 67.97 | 67.51 | 67.05 |
| 200 day SMA | 60.81 | 60.29 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.