Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 49.45 and 49.45
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.45 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.45 (1.98%) | 49.45 | 49.45 - 49.45 | 0.2685 times | Thu 12 December 2024 | 48.49 (1.98%) | 48.50 | 48.49 - 48.50 | 0.2418 times | Wed 11 December 2024 | 47.55 (1.39%) | 47.83 | 47.55 - 47.83 | 1.4169 times | Tue 10 December 2024 | 46.90 (4.99%) | 46.45 | 46.45 - 46.90 | 2.5616 times | Mon 09 December 2024 | 44.67 (4.98%) | 44.50 | 44.50 - 44.67 | 1.5683 times | Fri 06 December 2024 | 42.55 (4.98%) | 42.50 | 42.50 - 42.55 | 0.4349 times | Thu 05 December 2024 | 40.53 (5%) | 38.90 | 38.90 - 40.53 | 1.277 times | Wed 04 December 2024 | 38.60 (1.47%) | 39.00 | 37.50 - 39.50 | 0.4586 times | Tue 03 December 2024 | 38.04 (-1.19%) | 38.20 | 37.50 - 39.50 | 0.1705 times | Mon 02 December 2024 | 38.50 (-1.03%) | 38.15 | 36.96 - 38.50 | 1.6019 times | Fri 29 November 2024 | 38.90 (0.34%) | 37.90 | 37.00 - 38.90 | 0.2875 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 46.98 and 51.93
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.45 (16.22%) | 44.50 | 44.50 - 49.45 | 0.7228 times | Fri 06 December 2024 | 42.55 (9.38%) | 38.15 | 36.96 - 42.55 | 0.4705 times | Fri 29 November 2024 | 38.90 (5.42%) | 37.90 | 34.00 - 38.90 | 0.3049 times | Fri 22 November 2024 | 36.90 (-7.54%) | 40.70 | 34.10 - 41.90 | 0.59 times | Thu 14 November 2024 | 39.91 (-10.15%) | 46.00 | 35.99 - 46.00 | 3.2029 times | Fri 08 November 2024 | 44.42 (68%) | 26.90 | 26.00 - 44.42 | 2.338 times | Fri 01 November 2024 | 26.44 (3.69%) | 25.50 | 25.50 - 27.48 | 0.7923 times | Fri 25 October 2024 | 25.50 (0%) | 25.60 | 25.00 - 26.50 | 0.2404 times | Fri 18 October 2024 | 25.50 (1.72%) | 25.07 | 25.01 - 26.20 | 0.7622 times | Fri 11 October 2024 | 25.07 (-5.75%) | 26.00 | 24.38 - 26.50 | 0.576 times | Thu 03 October 2024 | 26.60 (5.93%) | 25.50 | 24.62 - 27.90 | 0.6356 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 43.21 and 55.7
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.45 (27.12%) | 38.15 | 36.96 - 49.45 | 0.5246 times | Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 2.8376 times | Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.3042 times | Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.3518 times | Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.7608 times | Wed 31 July 2024 | 24.20 (-1.14%) | 24.48 | 21.85 - 26.50 | 0.8885 times | Fri 28 June 2024 | 24.48 (9.14%) | 22.00 | 19.50 - 26.00 | 0.9436 times | Fri 31 May 2024 | 22.43 (-18.2%) | 28.50 | 21.38 - 30.04 | 0.9691 times | Tue 30 April 2024 | 27.42 (5.91%) | 25.37 | 24.10 - 28.36 | 0.2022 times | Thu 28 March 2024 | 25.89 (-9.92%) | 28.70 | 21.60 - 29.99 | 0.2177 times | Thu 29 February 2024 | 28.74 (-1.78%) | 29.26 | 26.31 - 30.90 | 0.8491 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 42.75 |
| 20 day DMA | 40.54 |
| 35 day DMA | 36.74 |
| 50 day DMA | 33.32 |
| 100 day DMA | 28.92 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.03 | 44.8 |
| 12 day EMA | 43.87 | 42.85 | 41.82 |
| 20 day EMA | 41.35 | 40.5 | 39.66 |
| 35 day EMA | 37.43 | 36.72 | 36.03 |
| 50 day EMA | 34.07 | 33.44 | 32.83 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.03 | 44.44 |
| 12 day SMA | 42.75 | 41.78 | 40.83 |
| 20 day SMA | 40.54 | 39.97 | 39.36 |
| 35 day SMA | 36.74 | 36.08 | 35.42 |
| 50 day SMA | 33.32 | 32.83 | 32.37 |
| 100 day SMA | 28.92 | 28.64 | 28.39 |
| 150 day SMA | 27.17 | 27.03 | 26.9 |
| 200 day SMA | 27.1 | 26.99 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.