AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 24.11 and 25.33
Daily Target 1 | 23.09 |
Daily Target 2 | 23.91 |
Daily Target 3 | 24.313333333333 |
Daily Target 4 | 25.13 |
Daily Target 5 | 25.53 |
Daily price and volume Adinath Exim
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.72 (2.53%) | 24.00 | 23.50 - 24.72 | 1.744 times | Tue 26 March 2024 | 24.11 (2.38%) | 23.55 | 23.55 - 24.72 | 2.0731 times | Fri 22 March 2024 | 23.55 (4.67%) | 23.49 | 23.49 - 23.55 | 0.283 times | Thu 21 March 2024 | 22.50 (-0.09%) | 22.52 | 21.60 - 22.52 | 1.5054 times | Wed 20 March 2024 | 22.52 (-4.98%) | 23.75 | 22.52 - 23.75 | 1.1945 times | Tue 19 March 2024 | 23.70 (-0.42%) | 24.28 | 23.70 - 24.90 | 0.4508 times | Mon 18 March 2024 | 23.80 (0.21%) | 24.23 | 23.75 - 24.23 | 0.8078 times | Fri 15 March 2024 | 23.75 (-5%) | 25.00 | 23.75 - 25.00 | 0.3159 times | Thu 14 March 2024 | 25.00 (-0.24%) | 25.00 | 24.00 - 26.31 | 1.1023 times | Wed 13 March 2024 | 25.06 (-4.97%) | 26.50 | 25.06 - 26.50 | 0.5232 times | Tue 12 March 2024 | 26.37 (-4.9%) | 28.99 | 26.35 - 28.99 | 2.0237 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 24.11 and 25.33
Weekly Target 1 | 23.09 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.313333333333 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Adinath Exim
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.72 (4.97%) | 23.55 | 23.50 - 24.72 | 0.2326 times | Fri 22 March 2024 | 23.55 (-0.84%) | 24.23 | 21.60 - 24.90 | 0.2585 times | Fri 15 March 2024 | 23.75 (-16.17%) | 29.50 | 23.75 - 29.50 | 0.2781 times | Thu 07 March 2024 | 28.33 (-5.25%) | 29.99 | 28.00 - 29.99 | 0.3681 times | Sat 02 March 2024 | 29.90 (-1.87%) | 30.45 | 26.31 - 30.45 | 0.9022 times | Fri 23 February 2024 | 30.47 (8.82%) | 28.00 | 26.55 - 30.90 | 1.2458 times | Fri 16 February 2024 | 28.00 (-4.76%) | 28.50 | 26.62 - 30.00 | 1.0659 times | Fri 09 February 2024 | 29.40 (1.1%) | 29.30 | 28.00 - 30.45 | 1.6597 times | Fri 02 February 2024 | 29.08 (14.85%) | 25.99 | 25.99 - 29.90 | 1.9298 times | Thu 25 January 2024 | 25.32 (-10.88%) | 29.50 | 25.27 - 29.50 | 2.0593 times | Fri 19 January 2024 | 28.41 (-14.43%) | 31.54 | 25.71 - 31.54 | 2.1075 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 18.97 and 27.36
Monthly Target 1 | 17.05 |
Monthly Target 2 | 20.88 |
Monthly Target 3 | 25.436666666667 |
Monthly Target 4 | 29.27 |
Monthly Target 5 | 33.83 |
Monthly price and volumes Adinath Exim
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.72 (-13.99%) | 28.70 | 21.60 - 29.99 | 0.3402 times | Thu 29 February 2024 | 28.74 (-1.78%) | 29.26 | 26.31 - 30.90 | 1.3961 times | Wed 31 January 2024 | 29.26 (17.42%) | 26.16 | 25.27 - 38.50 | 2.9181 times | Fri 29 December 2023 | 24.92 (27.79%) | 19.50 | 18.10 - 24.92 | 1.742 times | Thu 30 November 2023 | 19.50 (5.81%) | 18.40 | 17.20 - 20.75 | 1.0686 times | Tue 31 October 2023 | 18.43 (2.16%) | 18.10 | 17.10 - 19.50 | 0.4398 times | Fri 29 September 2023 | 18.04 (4.58%) | 17.90 | 16.10 - 20.60 | 0.6521 times | Thu 31 August 2023 | 17.25 (1.47%) | 17.00 | 16.00 - 17.55 | 0.5563 times | Mon 31 July 2023 | 17.00 (0.41%) | 17.77 | 16.20 - 18.00 | 0.3663 times | Fri 30 June 2023 | 16.93 (-0.7%) | 16.60 | 16.20 - 18.77 | 0.5205 times | Wed 31 May 2023 | 17.05 (17.18%) | 14.55 | 14.00 - 22.05 | 1.2003 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
DMA period | DMA value |
5 day DMA | 23.48 |
12 day DMA | 24.4 |
20 day DMA | 26.24 |
35 day DMA | 27.32 |
50 day DMA | 27.57 |
100 day DMA | 25.01 |
150 day DMA | 22.66 |
200 day DMA | 21.29 |
EMA (exponential moving average) of Adinath Exim 532056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 23.66 | 23.44 |
12 day EMA | 24.69 | 24.68 | 24.78 |
20 day EMA | 25.59 | 25.68 | 25.84 |
35 day EMA | 26.72 | 26.84 | 27 |
50 day EMA | 27.74 | 27.86 | 28.01 |
SMA (simple moving average) of Adinath Exim 532056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.48 | 23.28 | 23.21 |
12 day SMA | 24.4 | 24.7 | 25.05 |
20 day SMA | 26.24 | 26.45 | 26.69 |
35 day SMA | 27.32 | 27.44 | 27.6 |
50 day SMA | 27.57 | 27.71 | 27.89 |
100 day SMA | 25.01 | 24.95 | 24.89 |
150 day SMA | 22.66 | 22.6 | 22.55 |
200 day SMA | 21.29 | 21.25 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.