Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 145.65 and 153.35
| Daily Target 1 | 139.28 |
| Daily Target 2 | 144.32 |
| Daily Target 3 | 146.98333333333 |
| Daily Target 4 | 152.02 |
| Daily Target 5 | 154.68 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (4.77%) | 141.95 | 141.95 - 149.65 | 1.214 times | Wed 01 April 2026 | 142.55 (3.3%) | 144.90 | 136.55 - 144.90 | 0.8825 times | Mon 30 March 2026 | 138.00 (-0.79%) | 139.10 | 132.20 - 139.20 | 5.4404 times | Fri 27 March 2026 | 139.10 (1.72%) | 136.75 | 131.15 - 139.90 | 0.1766 times | Wed 25 March 2026 | 136.75 (2.9%) | 132.45 | 132.45 - 136.75 | 0.305 times | Tue 24 March 2026 | 132.90 (-0.34%) | 126.75 | 126.70 - 139.40 | 0.2029 times | Mon 23 March 2026 | 133.35 (-3.68%) | 140.55 | 131.55 - 140.55 | 0.4151 times | Fri 20 March 2026 | 138.45 (4.06%) | 131.55 | 131.55 - 139.40 | 0.972 times | Thu 19 March 2026 | 133.05 (-2.17%) | 136.00 | 130.95 - 137.50 | 0.2904 times | Wed 18 March 2026 | 136.00 (1.27%) | 134.30 | 133.15 - 137.55 | 0.101 times | Tue 17 March 2026 | 134.30 (-1.65%) | 136.55 | 133.65 - 136.55 | 0.1239 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 140.78 and 158.23
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 1.5885 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.2317 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.4622 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.1753 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.7278 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.5212 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.3036 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.7191 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.917 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 1.3535 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 2.8984 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 142.95 and 156.05
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 158.28 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (8.22%) | 144.90 | 136.55 - 149.65 | 0.0753 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4674 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9303 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3331 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9634 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0069 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1879 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7975 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4368 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8015 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1134 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 137.53 |
| 20 day DMA | 141.41 |
| 35 day DMA | 145.76 |
| 50 day DMA | 139.28 |
| 100 day DMA | 118.96 |
| 150 day DMA | 115.8 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 138.95 | 137.15 |
| 12 day EMA | 140.63 | 139.04 | 138.4 |
| 20 day EMA | 140.96 | 140.08 | 139.82 |
| 35 day EMA | 138.56 | 137.93 | 137.66 |
| 50 day EMA | 137.37 | 136.88 | 136.65 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 137.86 | 136.02 |
| 12 day SMA | 137.53 | 136.87 | 137.15 |
| 20 day SMA | 141.41 | 141.69 | 142.42 |
| 35 day SMA | 145.76 | 145.26 | 144.96 |
| 50 day SMA | 139.28 | 138.53 | 137.89 |
| 100 day SMA | 118.96 | 118.34 | 117.84 |
| 150 day SMA | 115.8 | 115.65 | 115.56 |
| 200 day SMA | 110.47 | 110.03 | 109.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.