Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 60.38 and 60.87
| Daily Target 1 | 60.29 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 60.783333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.27 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 60.62 (-4.98%) | 61.00 | 60.62 - 61.11 | 1.2953 times |
| Wed 11 June 2025 | 63.80 (4.99%) | 60.77 | 57.74 - 63.80 | 1.9247 times |
| Tue 10 June 2025 | 60.77 (4.99%) | 57.60 | 57.50 - 60.77 | 1.8198 times |
| Mon 09 June 2025 | 57.88 (0.05%) | 59.01 | 57.85 - 59.01 | 0.0683 times |
| Fri 06 June 2025 | 57.85 (4.97%) | 57.86 | 57.19 - 57.86 | 2.2346 times |
| Thu 05 June 2025 | 55.11 (-4.98%) | 58.00 | 55.10 - 58.00 | 1.3191 times |
| Wed 04 June 2025 | 58.00 (-4.92%) | 61.00 | 58.00 - 61.00 | 0.7804 times |
| Tue 03 June 2025 | 61.00 (-1.13%) | 61.70 | 61.00 - 61.70 | 0.3624 times |
| Mon 02 June 2025 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.0159 times |
| Fri 30 May 2025 | 61.70 (-0.24%) | 61.85 | 61.70 - 61.85 | 0.1796 times |
| Thu 29 May 2025 | 61.85 (-1.72%) | 59.79 | 59.79 - 61.85 | 0.8074 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 59.06 and 65.36
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 60.64 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 60.62 (4.79%) | 59.01 | 57.50 - 63.80 | 0.3573 times |
| Fri 06 June 2025 | 57.85 (-6.24%) | 61.70 | 55.10 - 61.70 | 0.3297 times |
| Fri 30 May 2025 | 61.70 (-0.64%) | 59.10 | 59.00 - 66.90 | 0.5803 times |
| Fri 23 May 2025 | 62.10 (-1.43%) | 63.00 | 61.50 - 66.58 | 0.2436 times |
| Fri 16 May 2025 | 63.00 (9.6%) | 60.35 | 54.42 - 63.00 | 0.9328 times |
| Fri 09 May 2025 | 57.48 (-2.51%) | 59.25 | 55.06 - 61.50 | 0.16 times |
| Fri 02 May 2025 | 58.96 (-4.01%) | 59.63 | 58.35 - 61.45 | 0.6472 times |
| Fri 25 April 2025 | 61.42 (0.61%) | 64.00 | 59.00 - 67.00 | 0.9279 times |
| Thu 17 April 2025 | 61.05 (5.01%) | 61.00 | 60.89 - 66.49 | 2.1979 times |
| Fri 11 April 2025 | 58.14 (-0.62%) | 58.35 | 55.05 - 60.99 | 3.6233 times |
| Fri 04 April 2025 | 58.50 (34.48%) | 43.55 | 43.55 - 58.69 | 0.3637 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 53.51 and 62.21
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 60.62 (-1.75%) | 61.70 | 55.10 - 63.80 | 0.1075 times |
| Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.3004 times |
| Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 1.2138 times |
| Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1344 times |
| Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1948 times |
| Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.7357 times |
| Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.1791 times |
| Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 3.1685 times |
| Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.4563 times |
| Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.5094 times |
| Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.8495 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.27 |
| 20 day DMA | 61.73 |
| 35 day DMA | 60.78 |
| 50 day DMA | 58.77 |
| 100 day DMA | 55.35 |
| 150 day DMA | 50.75 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.67 | 59.1 |
| 12 day EMA | 60.54 | 60.52 | 59.92 |
| 20 day EMA | 60.41 | 60.39 | 60.03 |
| 35 day EMA | 59.21 | 59.13 | 58.85 |
| 50 day EMA | 57.67 | 57.55 | 57.3 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 59.08 | 57.92 |
| 12 day SMA | 60.27 | 60.74 | 60.75 |
| 20 day SMA | 61.73 | 61.7 | 61.37 |
| 35 day SMA | 60.78 | 60.88 | 60.89 |
| 50 day SMA | 58.77 | 58.44 | 58.03 |
| 100 day SMA | 55.35 | 55.38 | 55.37 |
| 150 day SMA | 50.75 | 50.52 | 50.26 |
| 200 day SMA | 44.32 | 44.13 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.