Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 149.1 and 163.05
| Daily Target 1 | 139.45 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 158.75 |
| Daily Target 5 | 167.35 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (0.17%) | 148.90 | 148.05 - 162.00 | 0.3939 times | Wed 03 June 2026 | 149.90 (0.1%) | 150.00 | 146.00 - 150.00 | 5.2892 times | Tue 02 June 2026 | 149.75 (-0.1%) | 143.00 | 142.50 - 150.00 | 0.445 times | Mon 01 June 2026 | 149.90 (0%) | 143.00 | 143.00 - 153.00 | 0.0584 times | Fri 29 May 2026 | 149.90 (1.9%) | 142.50 | 142.00 - 150.90 | 0.0772 times | Wed 27 May 2026 | 147.10 (-2.58%) | 151.75 | 145.00 - 151.75 | 1.7797 times | Tue 26 May 2026 | 151.00 (-2.64%) | 155.85 | 147.35 - 158.00 | 1.0364 times | Mon 25 May 2026 | 155.10 (-2.33%) | 158.50 | 150.90 - 163.00 | 0.5645 times | Fri 22 May 2026 | 158.80 (-4.91%) | 162.00 | 158.65 - 162.50 | 0.2306 times | Thu 21 May 2026 | 167.00 (-0.6%) | 162.00 | 159.60 - 167.00 | 0.1249 times | Wed 20 May 2026 | 168.00 (1.82%) | 163.90 | 163.90 - 169.90 | 1.4712 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 146.33 and 165.83
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.6187 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.9048 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.5312 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.4168 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.3429 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.2732 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.7631 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.3091 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.6278 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.2124 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.3228 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 146.33 and 165.83
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 0.2038 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2765 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5777 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4812 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9577 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3723 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0212 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0659 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2229 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8209 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4497 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 155.13 |
| 20 day DMA | 159.03 |
| 35 day DMA | 162.59 |
| 50 day DMA | 157.33 |
| 100 day DMA | 146.28 |
| 150 day DMA | 129.05 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 150.71 | 151.11 |
| 12 day EMA | 154.03 | 154.73 | 155.61 |
| 20 day EMA | 156.48 | 157.15 | 157.91 |
| 35 day EMA | 155.93 | 156.27 | 156.64 |
| 50 day EMA | 155.08 | 155.28 | 155.5 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 149.31 | 149.53 |
| 12 day SMA | 155.13 | 156.21 | 157.85 |
| 20 day SMA | 159.03 | 159.98 | 160.94 |
| 35 day SMA | 162.59 | 162.87 | 163.21 |
| 50 day SMA | 157.33 | 157.05 | 156.73 |
| 100 day SMA | 146.28 | 145.94 | 145.64 |
| 150 day SMA | 129.05 | 128.69 | 128.34 |
| 200 day SMA | 125.83 | 125.78 | 125.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.