Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 46.26 and 50.77
| Daily Target 1 | 42.5 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 51.52 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.51 (10%) | 44.10 | 44.00 - 48.51 | 0.3967 times |
| Tue 01 April 2025 | 44.10 (1.38%) | 43.55 | 43.55 - 44.10 | 0.5875 times |
| Wed 26 March 2025 | 43.50 (-3.33%) | 43.50 | 43.50 - 43.50 | 0.765 times |
| Tue 25 March 2025 | 45.00 (4.05%) | 43.25 | 43.25 - 45.22 | 0.6838 times |
| Mon 24 March 2025 | 43.25 (2.51%) | 43.25 | 43.25 - 43.25 | 1.1674 times |
| Fri 21 March 2025 | 42.19 (-4.98%) | 44.84 | 42.18 - 46.50 | 3.6362 times |
| Thu 20 March 2025 | 44.40 (2.49%) | 43.53 | 42.80 - 44.90 | 2.3668 times |
| Wed 19 March 2025 | 43.32 (0%) | 43.32 | 43.32 - 43.32 | 0.1983 times |
| Tue 18 March 2025 | 43.32 (0%) | 43.32 | 42.79 - 43.32 | 0.0321 times |
| Mon 17 March 2025 | 43.32 (0%) | 43.32 | 43.32 - 43.32 | 0.1662 times |
| Thu 13 March 2025 | 43.32 (0%) | 43.32 | 43.32 - 43.32 | 0.0038 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 46.03 and 50.99
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.51 (11.52%) | 43.55 | 43.55 - 48.51 | 0.2325 times |
| Wed 26 March 2025 | 43.50 (3.11%) | 43.25 | 43.25 - 45.22 | 0.6179 times |
| Fri 21 March 2025 | 42.19 (-2.61%) | 43.32 | 42.18 - 46.50 | 1.5116 times |
| Thu 13 March 2025 | 43.32 (-2.08%) | 44.24 | 43.32 - 44.24 | 0.8076 times |
| Fri 07 March 2025 | 44.24 (-3.95%) | 46.06 | 44.24 - 46.06 | 0.5091 times |
| Fri 28 February 2025 | 46.06 (-4.76%) | 47.40 | 46.06 - 47.40 | 0.0174 times |
| Fri 21 February 2025 | 48.36 (-9.54%) | 52.40 | 48.36 - 52.40 | 1.2586 times |
| Fri 14 February 2025 | 53.46 (-3.03%) | 56.23 | 53.46 - 57.35 | 3.038 times |
| Fri 07 February 2025 | 55.13 (23.86%) | 42.90 | 42.90 - 55.13 | 0.6809 times |
| Fri 31 January 2025 | 44.51 (-14.16%) | 51.85 | 43.52 - 51.85 | 1.3265 times |
| Fri 24 January 2025 | 51.85 (-9.56%) | 56.19 | 51.85 - 56.47 | 4.0374 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 46.03 and 50.99
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.51 (11.52%) | 43.55 | 43.55 - 48.51 | 0.0089 times |
| Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1314 times |
| Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1904 times |
| Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.7192 times |
| Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.1527 times |
| Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 3.0976 times |
| Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.4237 times |
| Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.4757 times |
| Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.8305 times |
| Wed 31 July 2024 | 24.20 (-1.14%) | 24.48 | 21.85 - 26.50 | 0.9699 times |
| Fri 28 June 2024 | 24.48 (9.14%) | 22.00 | 19.50 - 26.00 | 1.0301 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.55 |
| 35 day DMA | 47.61 |
| 50 day DMA | 49.44 |
| 100 day DMA | 47.86 |
| 150 day DMA | 40.33 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 43.85 | 43.73 |
| 12 day EMA | 44.83 | 44.16 | 44.17 |
| 20 day EMA | 45.58 | 45.27 | 45.39 |
| 35 day EMA | 47.66 | 47.61 | 47.82 |
| 50 day EMA | 50.3 | 50.37 | 50.63 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 43.61 | 43.67 |
| 12 day SMA | 43.96 | 43.6 | 43.62 |
| 20 day SMA | 44.55 | 44.54 | 44.8 |
| 35 day SMA | 47.61 | 47.49 | 47.54 |
| 50 day SMA | 49.44 | 49.73 | 50.15 |
| 100 day SMA | 47.86 | 47.64 | 47.45 |
| 150 day SMA | 40.33 | 40.17 | 40.03 |
| 200 day SMA | 36.08 | 35.94 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.