Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 97.78 and 102.23
| Daily Target 1 | 94.07 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.516666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 102.97 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.00 (1.01%) | 99.00 | 95.55 - 100.00 | 0.1772 times | Thu 18 December 2025 | 99.00 (-0.58%) | 100.00 | 98.13 - 104.98 | 0.2716 times | Wed 17 December 2025 | 99.58 (2.01%) | 94.00 | 94.00 - 100.00 | 0.1412 times | Tue 16 December 2025 | 97.62 (7.24%) | 91.00 | 88.91 - 100.13 | 0.6694 times | Mon 15 December 2025 | 91.03 (-0.36%) | 97.99 | 90.00 - 98.00 | 1.6933 times | Fri 12 December 2025 | 91.36 (5.11%) | 87.78 | 86.05 - 95.61 | 5.8285 times | Thu 11 December 2025 | 86.92 (0.77%) | 85.18 | 85.00 - 89.80 | 0.3313 times | Wed 10 December 2025 | 86.26 (-4.06%) | 92.15 | 85.00 - 92.15 | 0.2444 times | Tue 09 December 2025 | 89.91 (4.52%) | 86.07 | 86.05 - 89.91 | 0.0755 times | Mon 08 December 2025 | 86.02 (-4.42%) | 90.00 | 86.02 - 90.90 | 0.5674 times | Fri 05 December 2025 | 90.00 (5.99%) | 89.60 | 82.07 - 90.50 | 0.5522 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 94.46 and 110.53
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.4631 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.1052 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 1.8903 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.196 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.5336 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8256 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.5698 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.8708 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5114 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.0342 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.1747 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 90.85 and 114.13
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 95.56 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.00 (16.28%) | 81.70 | 81.70 - 104.98 | 2.0703 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.4692 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.6112 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.0816 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.5925 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.0871 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1538 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1703 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.688 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0762 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1104 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 91.88 |
| 20 day DMA | 89.49 |
| 35 day DMA | 89.67 |
| 50 day DMA | 91.85 |
| 100 day DMA | 107.64 |
| 150 day DMA | 93.97 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 96.1 | 94.65 |
| 12 day EMA | 93.68 | 92.53 | 91.35 |
| 20 day EMA | 92.12 | 91.29 | 90.48 |
| 35 day EMA | 92.98 | 92.57 | 92.19 |
| 50 day EMA | 94.63 | 94.41 | 94.22 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 95.72 | 93.3 |
| 12 day SMA | 91.88 | 90.98 | 90.48 |
| 20 day SMA | 89.49 | 88.39 | 87.45 |
| 35 day SMA | 89.67 | 89.49 | 89.3 |
| 50 day SMA | 91.85 | 91.98 | 92.17 |
| 100 day SMA | 107.64 | 107.65 | 107.66 |
| 150 day SMA | 93.97 | 93.67 | 93.39 |
| 200 day SMA | 83.6 | 83.38 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.