Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 115.72 and 120.96
| Daily Target 1 | 114.62 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 119.86 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 125.1 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.02 (2.37%) | 122.90 | 117.66 - 122.90 | 0.8934 times | Tue 30 December 2025 | 116.27 (2.02%) | 114.00 | 110.00 - 118.80 | 0.4918 times | Mon 29 December 2025 | 113.97 (4.56%) | 108.46 | 104.10 - 115.00 | 1.3844 times | Fri 26 December 2025 | 109.00 (1.52%) | 97.05 | 97.05 - 114.00 | 0.2846 times | Wed 24 December 2025 | 107.37 (-0.33%) | 106.00 | 106.00 - 113.99 | 0.8741 times | Tue 23 December 2025 | 107.73 (4.59%) | 102.99 | 102.99 - 111.99 | 5.0406 times | Mon 22 December 2025 | 103.00 (3%) | 96.00 | 96.00 - 103.99 | 0.1765 times | Fri 19 December 2025 | 100.00 (1.01%) | 99.00 | 95.55 - 100.00 | 0.2566 times | Thu 18 December 2025 | 99.00 (-0.58%) | 100.00 | 98.13 - 104.98 | 0.3934 times | Wed 17 December 2025 | 99.58 (2.01%) | 94.00 | 94.00 - 100.00 | 0.2045 times | Tue 16 December 2025 | 97.62 (7.24%) | 91.00 | 88.91 - 100.13 | 0.9695 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 111.56 and 130.36
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 115.34 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 134.14 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.02 (9.19%) | 108.46 | 104.10 - 122.90 | 0.3176 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 0.731 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.4903 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.1702 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.0014 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2075 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.565 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8742 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.7208 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.922 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5415 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 100.36 and 141.56
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 107.87333333333 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.5141 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.331 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.5211 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.0211 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.5593 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.0262 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1452 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1608 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.6495 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0719 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1042 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 105.3 |
| 20 day DMA | 98.41 |
| 35 day DMA | 93.32 |
| 50 day DMA | 93.39 |
| 100 day DMA | 106.74 |
| 150 day DMA | 96.24 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 111 | 108.37 |
| 12 day EMA | 106.71 | 104.47 | 102.33 |
| 20 day EMA | 102.02 | 100.23 | 98.54 |
| 35 day EMA | 98.41 | 97.2 | 96.08 |
| 50 day EMA | 95.82 | 94.87 | 94 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 110.87 | 108.21 |
| 12 day SMA | 105.3 | 102.99 | 100.55 |
| 20 day SMA | 98.41 | 97.11 | 95.81 |
| 35 day SMA | 93.32 | 92.46 | 91.75 |
| 50 day SMA | 93.39 | 92.93 | 92.56 |
| 100 day SMA | 106.74 | 106.98 | 107.17 |
| 150 day SMA | 96.24 | 95.88 | 95.53 |
| 200 day SMA | 85.66 | 85.31 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.