Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 86.04 and 94.47
| Daily Target 1 | 79.09 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 87.523333333333 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 95.95 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (5.99%) | 89.60 | 82.07 - 90.50 | 0.4151 times | Thu 04 December 2025 | 84.91 (-4.75%) | 88.39 | 84.70 - 90.50 | 1.1708 times | Wed 03 December 2025 | 89.14 (-4.19%) | 93.04 | 88.39 - 95.00 | 3.1443 times | Tue 02 December 2025 | 93.04 (3.03%) | 94.75 | 85.80 - 94.75 | 0.5524 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 3.778 times | Fri 28 November 2025 | 86.00 (3.37%) | 82.79 | 82.79 - 87.36 | 0.0614 times | Thu 27 November 2025 | 83.20 (1.19%) | 82.22 | 82.22 - 86.33 | 0.1691 times | Wed 26 November 2025 | 82.22 (1.28%) | 81.18 | 81.18 - 85.20 | 0.2326 times | Tue 25 November 2025 | 81.18 (-1.01%) | 82.01 | 80.00 - 82.20 | 0.1745 times | Mon 24 November 2025 | 82.01 (4.99%) | 78.20 | 78.00 - 82.01 | 0.3017 times | Fri 21 November 2025 | 78.11 (-2.61%) | 80.20 | 78.00 - 81.20 | 0.0417 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 85.85 and 99.15
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.0498 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2125 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.5787 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8953 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.7867 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.9443 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5546 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.1215 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.1894 times | Fri 03 October 2025 | 108.65 (-20.95%) | 134.75 | 108.65 - 137.40 | 0.6672 times | Fri 26 September 2025 | 137.45 (1.78%) | 141.80 | 132.55 - 148.85 | 0.9334 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 85.85 and 99.15
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 1.2487 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.725 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.7782 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.1937 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.6538 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.1997 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1697 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1879 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.7592 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0841 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1218 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 85.03 |
| 20 day DMA | 87.12 |
| 35 day DMA | 90.27 |
| 50 day DMA | 98.99 |
| 100 day DMA | 106.82 |
| 150 day DMA | 91.72 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.36 | 88.58 |
| 12 day EMA | 87.46 | 87 | 87.38 |
| 20 day EMA | 88.66 | 88.52 | 88.9 |
| 35 day EMA | 94.02 | 94.26 | 94.81 |
| 50 day EMA | 99.98 | 100.39 | 101.02 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 88.68 | 88.34 |
| 12 day SMA | 85.03 | 84.74 | 84.98 |
| 20 day SMA | 87.12 | 87.01 | 87.37 |
| 35 day SMA | 90.27 | 90.55 | 90.93 |
| 50 day SMA | 98.99 | 99.89 | 100.76 |
| 100 day SMA | 106.82 | 106.63 | 106.52 |
| 150 day SMA | 91.72 | 91.52 | 91.37 |
| 200 day SMA | 81.47 | 81.26 | 81.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.