Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 109.04 and 119.94
| Daily Target 1 | 100.12 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 111.02333333333 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 121.92 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.97 (4.56%) | 108.46 | 104.10 - 115.00 | 1.1501 times | Fri 26 December 2025 | 109.00 (1.52%) | 97.05 | 97.05 - 114.00 | 0.2365 times | Wed 24 December 2025 | 107.37 (-0.33%) | 106.00 | 106.00 - 113.99 | 0.7262 times | Tue 23 December 2025 | 107.73 (4.59%) | 102.99 | 102.99 - 111.99 | 4.1878 times | Mon 22 December 2025 | 103.00 (3%) | 96.00 | 96.00 - 103.99 | 0.1466 times | Fri 19 December 2025 | 100.00 (1.01%) | 99.00 | 95.55 - 100.00 | 0.2132 times | Thu 18 December 2025 | 99.00 (-0.58%) | 100.00 | 98.13 - 104.98 | 0.3268 times | Wed 17 December 2025 | 99.58 (2.01%) | 94.00 | 94.00 - 100.00 | 0.1699 times | Tue 16 December 2025 | 97.62 (7.24%) | 91.00 | 88.91 - 100.13 | 0.8055 times | Mon 15 December 2025 | 91.03 (-0.36%) | 97.99 | 90.00 - 98.00 | 2.0374 times | Fri 12 December 2025 | 91.36 (5.11%) | 87.78 | 86.05 - 95.61 | 7.0128 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 109.04 and 119.94
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 111.02333333333 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.97 (4.56%) | 108.46 | 104.10 - 115.00 | 0.1613 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 0.7428 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.4982 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.1891 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.0337 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2108 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.5741 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8883 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.7647 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.9369 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5502 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 97.84 and 131.14
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 103.55666666667 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.97 (32.52%) | 81.70 | 81.70 - 115.00 | 2.4501 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.3509 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.5341 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.0298 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.5641 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.035 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1464 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1621 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.655 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0725 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1051 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 100.55 |
| 20 day DMA | 95.81 |
| 35 day DMA | 91.75 |
| 50 day DMA | 92.56 |
| 100 day DMA | 107.17 |
| 150 day DMA | 95.53 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 105.57 | 103.85 |
| 12 day EMA | 102.33 | 100.22 | 98.63 |
| 20 day EMA | 98.56 | 96.94 | 95.67 |
| 35 day EMA | 96.33 | 95.29 | 94.48 |
| 50 day EMA | 94.86 | 94.08 | 93.47 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 105.42 | 103.42 |
| 12 day SMA | 100.55 | 98.24 | 96.65 |
| 20 day SMA | 95.81 | 94.41 | 93.12 |
| 35 day SMA | 91.75 | 91 | 90.52 |
| 50 day SMA | 92.56 | 92.28 | 92.07 |
| 100 day SMA | 107.17 | 107.32 | 107.47 |
| 150 day SMA | 95.53 | 95.2 | 94.89 |
| 200 day SMA | 84.98 | 84.67 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.