Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 124 and 126
| Daily Target 1 | 123.67 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 125.00 (-0.68%) | 125.80 | 125.00 - 127.00 | 2.1504 times |
| Wed 14 May 2025 | 125.85 (-0.08%) | 126.55 | 125.85 - 126.55 | 0.5578 times |
| Tue 13 May 2025 | 125.95 (0%) | 125.95 | 125.95 - 125.95 | 0.0808 times |
| Mon 12 May 2025 | 125.95 (3.75%) | 125.95 | 125.95 - 125.95 | 0.0808 times |
| Tue 06 May 2025 | 121.40 (1.68%) | 121.40 | 121.40 - 121.40 | 0.0081 times |
| Wed 30 April 2025 | 119.40 (-0.5%) | 117.60 | 117.60 - 119.40 | 0.0323 times |
| Tue 29 April 2025 | 120.00 (2.78%) | 117.60 | 117.05 - 120.00 | 1.7462 times |
| Tue 22 April 2025 | 116.75 (-3.91%) | 116.00 | 116.00 - 116.80 | 3.2094 times |
| Mon 21 April 2025 | 121.50 (-1.22%) | 118.00 | 118.00 - 121.50 | 1.3177 times |
| Thu 17 April 2025 | 123.00 (-1.28%) | 123.00 | 123.00 - 123.00 | 0.8165 times |
| Wed 16 April 2025 | 124.60 (0%) | 124.65 | 124.60 - 124.65 | 1.2126 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 124 and 126
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 125.00 (2.97%) | 125.95 | 125.00 - 127.00 | 0.6857 times |
| Tue 06 May 2025 | 121.40 (1.68%) | 121.40 | 121.40 - 121.40 | 0.0019 times |
| Wed 30 April 2025 | 119.40 (2.27%) | 117.60 | 117.05 - 120.00 | 0.425 times |
| Tue 22 April 2025 | 116.75 (-5.08%) | 118.00 | 116.00 - 121.50 | 1.0817 times |
| Thu 17 April 2025 | 123.00 (-1.28%) | 129.00 | 123.00 - 129.00 | 0.7321 times |
| Fri 11 April 2025 | 124.60 (0.08%) | 124.50 | 124.50 - 124.60 | 0.0097 times |
| Fri 04 April 2025 | 124.50 (2.22%) | 121.80 | 121.80 - 127.85 | 1.5395 times |
| Fri 28 March 2025 | 121.80 (10.28%) | 115.95 | 115.95 - 121.80 | 4.8406 times |
| Fri 21 March 2025 | 110.45 (2.17%) | 108.20 | 108.20 - 110.45 | 0.0348 times |
| Thu 13 March 2025 | 108.10 (-2.26%) | 108.00 | 107.00 - 113.40 | 0.649 times |
| Thu 06 March 2025 | 110.60 (-3.49%) | 106.55 | 103.35 - 111.15 | 0.5196 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 123.2 and 128.8
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 125.00 (4.69%) | 121.40 | 121.40 - 127.00 | 0.0566 times |
| Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.3119 times |
| Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.4977 times |
| Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.4942 times |
| Fri 31 January 2025 | 140.50 (-4.42%) | 158.90 | 137.70 - 162.30 | 0.4975 times |
| Mon 30 December 2024 | 147.00 (-0.41%) | 147.60 | 138.15 - 162.25 | 0.5425 times |
| Fri 29 November 2024 | 147.60 (-1.67%) | 153.10 | 131.55 - 162.00 | 0.7186 times |
| Thu 31 October 2024 | 150.10 (-11.24%) | 174.45 | 140.20 - 176.55 | 1.0111 times |
| Mon 30 September 2024 | 169.10 (-3.18%) | 177.80 | 162.20 - 195.00 | 4.0191 times |
| Fri 30 August 2024 | 174.65 (-7.13%) | 184.30 | 166.00 - 199.00 | 1.8509 times |
| Wed 31 July 2024 | 188.05 (-9.48%) | 207.70 | 179.45 - 224.95 | 1.2419 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 122.83 |
| 20 day DMA | 122.55 |
| 35 day DMA | 118.12 |
| 50 day DMA | 124.87 |
| 100 day DMA | 138.37 |
| 150 day DMA | 146.99 |
| 200 day DMA | 158.12 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 124.34 | 123.58 |
| 12 day EMA | 123.1 | 122.76 | 122.2 |
| 20 day EMA | 122.41 | 122.14 | 121.75 |
| 35 day EMA | 125.04 | 125.04 | 124.99 |
| 50 day EMA | 126.83 | 126.9 | 126.94 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 123.71 | 122.54 |
| 12 day SMA | 122.83 | 122.8 | 122.69 |
| 20 day SMA | 122.55 | 121.82 | 120.94 |
| 35 day SMA | 118.12 | 117.89 | 117.9 |
| 50 day SMA | 124.87 | 125.27 | 125.68 |
| 100 day SMA | 138.37 | 138.73 | 139.04 |
| 150 day SMA | 146.99 | 147.35 | 147.66 |
| 200 day SMA | 158.12 | 158.47 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.