Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 120.45 and 123.85
| Daily Target 1 | 117.7 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 121.1 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 124.5 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.90 (6.14%) | 120.00 | 119.00 - 122.40 | 1.7349 times | Tue 21 April 2026 | 114.85 (-0.04%) | 126.35 | 114.85 - 126.35 | 0.0516 times | Mon 20 April 2026 | 114.90 (2.59%) | 132.00 | 114.90 - 132.00 | 0.3257 times | Fri 17 April 2026 | 112.00 (-0.75%) | 120.00 | 112.00 - 120.00 | 0.2709 times | Thu 16 April 2026 | 112.85 (6.16%) | 114.50 | 110.40 - 114.50 | 0.7256 times | Wed 15 April 2026 | 106.30 (-10.3%) | 116.00 | 104.70 - 116.10 | 5.7723 times | Mon 13 April 2026 | 118.50 (0%) | 118.50 | 118.50 - 118.50 | 0.0064 times | Fri 10 April 2026 | 118.50 (-1.99%) | 125.00 | 106.60 - 125.00 | 0.1322 times | Thu 09 April 2026 | 120.90 (2.07%) | 125.00 | 110.80 - 125.00 | 0.5611 times | Wed 08 April 2026 | 118.45 (11.01%) | 125.00 | 118.45 - 127.00 | 0.4192 times | Tue 07 April 2026 | 106.70 (-6.73%) | 114.45 | 103.00 - 114.45 | 0.9029 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 109.8 and 126.95
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.90 (8.84%) | 132.00 | 114.85 - 132.00 | 0.0367 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.1178 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.0353 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0198 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.0202 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.039 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 9.5541 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0498 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.1021 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0252 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.2528 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 112.45 and 141.45
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.90 (10.27%) | 120.00 | 103.00 - 132.00 | 0.1184 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.8898 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.252 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0972 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.9965 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0704 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0452 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0545 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1263 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3496 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.5043 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 115.02 |
| 20 day DMA | 116.14 |
| 35 day DMA | 118.43 |
| 50 day DMA | 120.75 |
| 100 day DMA | 121.01 |
| 150 day DMA | 128.25 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 114.07 | 113.68 |
| 12 day EMA | 116.02 | 114.95 | 114.97 |
| 20 day EMA | 116.73 | 116.19 | 116.33 |
| 35 day EMA | 118.26 | 118.05 | 118.24 |
| 50 day EMA | 120.24 | 120.17 | 120.39 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 112.18 | 112.91 |
| 12 day SMA | 115.02 | 114.61 | 115 |
| 20 day SMA | 116.14 | 116.45 | 116.91 |
| 35 day SMA | 118.43 | 118.33 | 118.63 |
| 50 day SMA | 120.75 | 120.73 | 120.73 |
| 100 day SMA | 121.01 | 120.95 | 120.97 |
| 150 day SMA | 128.25 | 128.37 | 128.54 |
| 200 day SMA | 129.92 | 129.92 | 129.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.