Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 119.58 and 136.13
| Daily Target 1 | 114.93 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 148.03 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (-0.74%) | 138.75 | 122.20 - 138.75 | 1.1365 times | Thu 24 September 2026 | 134.50 (9.04%) | 133.00 | 111.05 - 135.60 | 6.2884 times | Wed 23 September 2026 | 123.35 (8.34%) | 111.60 | 111.00 - 124.90 | 2.0282 times | Tue 22 September 2026 | 113.85 (1.7%) | 114.90 | 110.00 - 114.90 | 0.179 times | Mon 21 September 2026 | 111.95 (3.71%) | 116.90 | 101.65 - 116.90 | 0.0755 times | Fri 18 September 2026 | 107.95 (-0.18%) | 108.45 | 101.75 - 108.45 | 0.0099 times | Thu 17 September 2026 | 108.15 (0.75%) | 109.90 | 108.15 - 109.90 | 0.0476 times | Wed 16 September 2026 | 107.35 (-0.56%) | 107.45 | 107.35 - 107.45 | 0.0657 times | Tue 15 September 2026 | 107.95 (3.95%) | 107.95 | 107.95 - 107.95 | 0.0016 times | Fri 11 September 2026 | 103.85 (-6.27%) | 108.00 | 102.50 - 110.70 | 0.1675 times | Thu 10 September 2026 | 110.80 (2.5%) | 110.80 | 110.80 - 110.80 | 0.0099 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 117.58 and 154.68
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (23.67%) | 116.90 | 101.65 - 138.75 | 1.0119 times | Fri 18 September 2026 | 107.95 (3.95%) | 107.95 | 101.75 - 109.90 | 0.013 times | Fri 11 September 2026 | 103.85 (-2.94%) | 106.95 | 101.50 - 113.50 | 0.0698 times | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.0728 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.2629 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 3.8803 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0573 times | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.3259 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.1316 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 0.1744 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 0.2087 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 117.35 and 154.9
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (23.15%) | 108.00 | 101.20 - 138.75 | 0.1852 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.3744 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1028 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0775 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.6547 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1482 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 4.7556 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2035 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0785 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.4195 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0568 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 114.28 |
| 20 day DMA | 111.26 |
| 35 day DMA | 108.81 |
| 50 day DMA | 108.53 |
| 100 day DMA | 110.65 |
| 150 day DMA | 114.02 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 121.43 | 114.89 |
| 12 day EMA | 117.56 | 114.66 | 111.05 |
| 20 day EMA | 113.89 | 111.83 | 109.45 |
| 35 day EMA | 111.28 | 109.97 | 108.53 |
| 50 day EMA | 109.97 | 109.01 | 107.97 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 118.32 | 113.05 |
| 12 day SMA | 114.28 | 111.63 | 109.33 |
| 20 day SMA | 111.26 | 109.99 | 108.53 |
| 35 day SMA | 108.81 | 107.99 | 107.17 |
| 50 day SMA | 108.53 | 108.06 | 107.46 |
| 100 day SMA | 110.65 | 110.53 | 110.33 |
| 150 day SMA | 114.02 | 113.93 | 113.8 |
| 200 day SMA | 115.83 | 115.74 | 115.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.