Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 125.85 and 125.85
| Daily Target 1 | 125.85 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 125.85 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 125.85 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.85 (-0.47%) | 125.85 | 125.85 - 125.85 | 0.0165 times | Thu 18 December 2025 | 126.45 (3.06%) | 128.80 | 117.00 - 128.80 | 4.5306 times | Wed 17 December 2025 | 122.70 (4.78%) | 122.75 | 111.30 - 122.75 | 0.2703 times | Tue 16 December 2025 | 117.10 (-4.02%) | 115.90 | 115.90 - 127.80 | 0.9408 times | Mon 15 December 2025 | 122.00 (-4.84%) | 127.60 | 122.00 - 127.60 | 0.0083 times | Fri 12 December 2025 | 128.20 (3.43%) | 130.10 | 120.00 - 130.10 | 2.4262 times | Thu 11 December 2025 | 123.95 (4.16%) | 124.95 | 120.00 - 124.95 | 0.0103 times | Wed 10 December 2025 | 119.00 (1.23%) | 123.40 | 111.70 - 123.40 | 0.8418 times | Tue 09 December 2025 | 117.55 (4.77%) | 106.60 | 106.60 - 117.55 | 0.8706 times | Mon 08 December 2025 | 112.20 (-1.88%) | 108.65 | 108.65 - 114.00 | 0.0846 times | Fri 05 December 2025 | 114.35 (-2.6%) | 123.25 | 111.55 - 123.25 | 0.3796 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 109.83 and 127.33
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 2.9954 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 2.1991 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 1.8401 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.9281 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.0654 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0043 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 1.106 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.4866 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.1983 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.1768 times | Fri 10 October 2025 | 142.00 (-4.7%) | 149.00 | 142.00 - 149.00 | 0.1136 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 116.23 and 139.73
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.85 (-3.86%) | 124.40 | 106.60 - 130.10 | 0.2941 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.088 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0594 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0716 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1659 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4593 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.5444 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0891 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0879 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1402 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1392 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 120.56 |
| 20 day DMA | 121.63 |
| 35 day DMA | 123.98 |
| 50 day DMA | 131.45 |
| 100 day DMA | 138.64 |
| 150 day DMA | 132.75 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 122.99 | 121.26 |
| 12 day EMA | 122.41 | 121.79 | 120.94 |
| 20 day EMA | 122.95 | 122.64 | 122.24 |
| 35 day EMA | 127.73 | 127.84 | 127.92 |
| 50 day EMA | 132.67 | 132.95 | 133.22 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 123.29 | 122.79 |
| 12 day SMA | 120.56 | 119.45 | 118.79 |
| 20 day SMA | 121.63 | 121.42 | 121.18 |
| 35 day SMA | 123.98 | 124.44 | 124.88 |
| 50 day SMA | 131.45 | 132.06 | 132.66 |
| 100 day SMA | 138.64 | 138.7 | 138.72 |
| 150 day SMA | 132.75 | 132.63 | 132.52 |
| 200 day SMA | 134.87 | 134.98 | 135.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.