Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 184.45 and 198.45
| Daily Target 1 | 173.63 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 187.63333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 201.63 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 188.90 (1.04%) | 186.95 | 180.00 - 194.00 | 2.3587 times | Mon 22 April 2024 | 186.95 (0.03%) | 185.00 | 179.30 - 186.95 | 0.5848 times | Fri 19 April 2024 | 186.90 (0.21%) | 187.00 | 186.00 - 187.00 | 1.463 times | Thu 18 April 2024 | 186.50 (1.91%) | 184.85 | 180.00 - 187.95 | 0.9478 times | Tue 16 April 2024 | 183.00 (-2.14%) | 188.00 | 178.00 - 188.00 | 0.7848 times | Mon 15 April 2024 | 187.00 (3.23%) | 187.95 | 173.50 - 188.15 | 0.7804 times | Fri 12 April 2024 | 181.15 (-2.66%) | 188.00 | 178.00 - 188.20 | 1.05 times | Wed 10 April 2024 | 186.10 (-1.12%) | 188.00 | 179.00 - 188.15 | 0.4609 times | Tue 09 April 2024 | 188.20 (1.32%) | 185.90 | 185.90 - 188.20 | 0.4826 times | Mon 08 April 2024 | 185.75 (3.22%) | 183.55 | 179.00 - 185.90 | 1.087 times | Fri 05 April 2024 | 179.95 (-4.28%) | 182.40 | 179.00 - 187.00 | 1.5891 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 184.1 and 198.8
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 187.4 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 188.90 (1.07%) | 185.00 | 179.30 - 194.00 | 0.2534 times | Fri 19 April 2024 | 186.90 (3.17%) | 187.95 | 173.50 - 188.15 | 0.3423 times | Fri 12 April 2024 | 181.15 (0.67%) | 183.55 | 178.00 - 188.20 | 0.2652 times | Fri 05 April 2024 | 179.95 (7.63%) | 166.00 | 166.00 - 189.20 | 0.4136 times | Thu 28 March 2024 | 167.20 (-6.64%) | 175.55 | 167.20 - 183.50 | 0.1059 times | Fri 22 March 2024 | 179.10 (1.07%) | 173.70 | 167.50 - 182.90 | 0.1164 times | Fri 15 March 2024 | 177.20 (-1.56%) | 172.00 | 165.30 - 190.00 | 1.1787 times | Thu 07 March 2024 | 180.00 (2.62%) | 183.95 | 171.00 - 193.00 | 0.5298 times | Sat 02 March 2024 | 175.40 (-13.23%) | 202.15 | 173.00 - 209.00 | 1.2878 times | Fri 23 February 2024 | 202.15 (1.84%) | 218.00 | 196.90 - 239.00 | 5.5069 times | Fri 16 February 2024 | 198.50 (20.52%) | 190.00 | 160.45 - 213.75 | 6.0758 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 177.45 and 205.45
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 182.96666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 188.90 (12.98%) | 166.00 | 166.00 - 194.00 | 0.164 times | Thu 28 March 2024 | 167.20 (-12%) | 181.00 | 165.30 - 195.70 | 0.296 times | Thu 29 February 2024 | 190.00 (35.71%) | 140.00 | 140.00 - 239.00 | 2.0936 times | Wed 31 January 2024 | 140.00 (15.04%) | 124.20 | 124.20 - 163.10 | 0.9332 times | Fri 29 December 2023 | 121.70 (2.27%) | 118.00 | 116.00 - 142.50 | 0.1669 times | Thu 30 November 2023 | 119.00 (0.98%) | 123.45 | 113.50 - 143.00 | 0.1819 times | Tue 31 October 2023 | 117.85 (-5.72%) | 131.20 | 116.40 - 132.30 | 0.1672 times | Fri 29 September 2023 | 125.00 (-10.89%) | 140.00 | 119.70 - 147.00 | 1.8625 times | Thu 31 August 2023 | 140.27 (47.19%) | 97.21 | 89.00 - 191.75 | 3.0859 times | Mon 31 July 2023 | 95.30 (-2.66%) | 101.66 | 86.70 - 108.00 | 1.0488 times | Fri 30 June 2023 | 97.90 (5.28%) | 90.00 | 88.50 - 113.90 | 1.1343 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 186.45 |
| 12 day DMA | 185.7 |
| 20 day DMA | 181.74 |
| 35 day DMA | 181.81 |
| 50 day DMA | 183.7 |
| 100 day DMA | 158.47 |
| 150 day DMA | 147.69 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.99 | 186.04 | 185.59 |
| 12 day EMA | 185.04 | 184.34 | 183.87 |
| 20 day EMA | 183.45 | 182.88 | 182.45 |
| 35 day EMA | 181.99 | 181.58 | 181.26 |
| 50 day EMA | 180.92 | 180.59 | 180.33 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.45 | 186.07 | 184.91 |
| 12 day SMA | 185.7 | 184.98 | 184.27 |
| 20 day SMA | 181.74 | 181.05 | 180.56 |
| 35 day SMA | 181.81 | 182.16 | 182.59 |
| 50 day SMA | 183.7 | 183.01 | 182.29 |
| 100 day SMA | 158.47 | 157.72 | 157.01 |
| 150 day SMA | 147.69 | 147.38 | 147.04 |
| 200 day SMA | 139.59 | 139.12 | 138.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.