Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 119.2 and 124.8
| Daily Target 1 | 118.27 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 123.86666666667 |
| Daily Target 4 | 125.73 |
| Daily Target 5 | 129.47 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.00 (-4.84%) | 127.60 | 122.00 - 127.60 | 0.0106 times | Fri 12 December 2025 | 128.20 (3.43%) | 130.10 | 120.00 - 130.10 | 3.121 times | Thu 11 December 2025 | 123.95 (4.16%) | 124.95 | 120.00 - 124.95 | 0.0133 times | Wed 10 December 2025 | 119.00 (1.23%) | 123.40 | 111.70 - 123.40 | 1.0828 times | Tue 09 December 2025 | 117.55 (4.77%) | 106.60 | 106.60 - 117.55 | 1.12 times | Mon 08 December 2025 | 112.20 (-1.88%) | 108.65 | 108.65 - 114.00 | 0.1088 times | Fri 05 December 2025 | 114.35 (-2.6%) | 123.25 | 111.55 - 123.25 | 0.4883 times | Thu 04 December 2025 | 117.40 (4.31%) | 111.00 | 107.00 - 117.40 | 2.5849 times | Wed 03 December 2025 | 112.55 (-4.98%) | 117.00 | 112.55 - 117.00 | 1.4252 times | Tue 02 December 2025 | 118.45 (-4.78%) | 118.20 | 118.20 - 119.00 | 0.0451 times | Mon 01 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0133 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 119.2 and 124.8
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.00 (-4.84%) | 127.60 | 122.00 - 127.60 | 0.0061 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 3.1376 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 2.6254 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 1.3242 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.0933 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0061 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 1.578 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.6942 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.2829 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.2523 times | Fri 10 October 2025 | 142.00 (-4.7%) | 149.00 | 142.00 - 149.00 | 0.1621 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 102.55 and 126.05
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.00 (-6.8%) | 124.40 | 106.60 - 130.10 | 0.1712 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0891 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0602 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0725 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.168 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4651 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.6527 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0903 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.089 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.142 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.141 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 120.08 |
| 20 day DMA | 121.08 |
| 35 day DMA | 126.17 |
| 50 day DMA | 134.13 |
| 100 day DMA | 138.76 |
| 150 day DMA | 132.37 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 122.39 | 119.48 |
| 12 day EMA | 121.26 | 121.13 | 119.85 |
| 20 day EMA | 122.62 | 122.68 | 122.1 |
| 35 day EMA | 128.06 | 128.42 | 128.43 |
| 50 day EMA | 133.91 | 134.4 | 134.65 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 120.18 | 117.41 |
| 12 day SMA | 120.08 | 120.9 | 120.71 |
| 20 day SMA | 121.08 | 120.78 | 120.17 |
| 35 day SMA | 126.17 | 126.94 | 127.54 |
| 50 day SMA | 134.13 | 134.83 | 135.26 |
| 100 day SMA | 138.76 | 138.75 | 138.62 |
| 150 day SMA | 132.37 | 132.26 | 132.17 |
| 200 day SMA | 135.4 | 135.54 | 135.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.