Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 123.9 and 123.9
| Daily Target 1 | 123.9 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 123.9 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 123.9 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.90 (7.74%) | 123.90 | 123.90 - 123.90 | 0.0036 times | Thu 05 March 2026 | 115.00 (7.28%) | 115.00 | 115.00 - 115.00 | 0.0036 times | Wed 04 March 2026 | 107.20 (-6.9%) | 106.60 | 106.60 - 109.00 | 0.0473 times | Mon 02 March 2026 | 115.15 (-9.97%) | 120.30 | 115.15 - 130.00 | 3.1805 times | Fri 27 February 2026 | 127.90 (6.67%) | 113.05 | 113.05 - 131.25 | 0.9789 times | Thu 26 February 2026 | 119.90 (-1.72%) | 125.95 | 110.55 - 129.70 | 1.7176 times | Wed 25 February 2026 | 122.00 (2.91%) | 118.00 | 118.00 - 122.00 | 0.0582 times | Tue 24 February 2026 | 118.55 (-5.27%) | 129.00 | 118.05 - 129.00 | 0.131 times | Mon 23 February 2026 | 125.15 (-10%) | 137.00 | 125.15 - 137.00 | 3.7409 times | Fri 20 February 2026 | 139.05 (3.11%) | 148.10 | 139.05 - 148.10 | 0.1383 times | Thu 19 February 2026 | 134.85 (8.05%) | 136.35 | 134.85 - 136.35 | 0.0073 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 115.25 and 138.65
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0962 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.1971 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0487 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.488 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0656 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.0466 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0545 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1646 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.1195 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.7192 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.3025 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 115.25 and 138.65
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0288 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2394 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0924 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8467 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0669 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.043 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0518 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.12 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3321 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.179 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0645 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 122.79 |
| 20 day DMA | 124.08 |
| 35 day DMA | 122.8 |
| 50 day DMA | 122.57 |
| 100 day DMA | 127.59 |
| 150 day DMA | 133.32 |
| 200 day DMA | 130.02 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 116.21 | 116.82 |
| 12 day EMA | 121.01 | 120.49 | 121.49 |
| 20 day EMA | 122.18 | 122 | 122.74 |
| 35 day EMA | 122.68 | 122.61 | 123.06 |
| 50 day EMA | 122.06 | 121.98 | 122.26 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 117.03 | 118.43 |
| 12 day SMA | 122.79 | 123.73 | 124.92 |
| 20 day SMA | 124.08 | 123.68 | 124.24 |
| 35 day SMA | 122.8 | 122.74 | 122.93 |
| 50 day SMA | 122.57 | 122.44 | 122.58 |
| 100 day SMA | 127.59 | 127.91 | 128.33 |
| 150 day SMA | 133.32 | 133.32 | 133.35 |
| 200 day SMA | 130.02 | 129.96 | 129.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.