Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1169.28 and 1313.33
| Daily Target 1 | 1053.48 |
| Daily Target 2 | 1141.02 |
| Daily Target 3 | 1197.5333333333 |
| Daily Target 4 | 1285.07 |
| Daily Target 5 | 1341.58 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (6.42%) | 1144.00 | 1110.00 - 1254.05 | 0.9434 times | Wed 01 April 2026 | 1154.40 (2.52%) | 1151.00 | 1130.00 - 1216.00 | 0.8752 times | Mon 30 March 2026 | 1126.00 (-3.56%) | 1155.00 | 1120.00 - 1182.90 | 0.8943 times | Fri 27 March 2026 | 1167.55 (-4.2%) | 1220.00 | 1151.00 - 1225.05 | 2.498 times | Wed 25 March 2026 | 1218.70 (-2.33%) | 1260.30 | 1200.00 - 1281.95 | 0.9556 times | Tue 24 March 2026 | 1247.80 (1%) | 1254.00 | 1225.40 - 1272.00 | 0.7379 times | Mon 23 March 2026 | 1235.40 (-4.67%) | 1250.10 | 1224.20 - 1288.65 | 0.5471 times | Fri 20 March 2026 | 1295.95 (1.05%) | 1275.00 | 1269.95 - 1317.70 | 0.4214 times | Thu 19 March 2026 | 1282.50 (-1.16%) | 1279.00 | 1250.00 - 1315.00 | 0.7135 times | Wed 18 March 2026 | 1297.50 (3.2%) | 1266.00 | 1266.00 - 1317.70 | 1.4135 times | Tue 17 March 2026 | 1257.25 (1.88%) | 1236.05 | 1205.35 - 1287.70 | 0.8656 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1169.28 and 1313.33
| Weekly Target 1 | 1053.48 |
| Weekly Target 2 | 1141.02 |
| Weekly Target 3 | 1197.5333333333 |
| Weekly Target 4 | 1285.07 |
| Weekly Target 5 | 1341.58 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.6862 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.1985 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.0411 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.5885 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.6683 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.449 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3608 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 0.9946 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.4643 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.5487 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 0.8911 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1169.28 and 1313.33
| Monthly Target 1 | 1053.48 |
| Monthly Target 2 | 1141.02 |
| Monthly Target 3 | 1197.5333333333 |
| Monthly Target 4 | 1285.07 |
| Monthly Target 5 | 1341.58 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.55 (9.11%) | 1151.00 | 1110.00 - 1254.05 | 0.1571 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.9551 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.1167 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0573 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9571 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7535 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5607 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1657 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0993 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1774 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3776 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1179.04 |
| 12 day DMA | 1228.81 |
| 20 day DMA | 1231.67 |
| 35 day DMA | 1371.77 |
| 50 day DMA | 1444.93 |
| 100 day DMA | 1410.34 |
| 150 day DMA | 1406.18 |
| 200 day DMA | 1435.97 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.07 | 1176.83 | 1188.04 |
| 12 day EMA | 1221.51 | 1220.23 | 1232.2 |
| 20 day EMA | 1262.68 | 1266.27 | 1278.04 |
| 35 day EMA | 1339.71 | 1346.25 | 1357.55 |
| 50 day EMA | 1428.86 | 1437.03 | 1448.56 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.04 | 1182.89 | 1199.09 |
| 12 day SMA | 1228.81 | 1225.42 | 1230.48 |
| 20 day SMA | 1231.67 | 1237.1 | 1246.95 |
| 35 day SMA | 1371.77 | 1382.99 | 1396.51 |
| 50 day SMA | 1444.93 | 1452.96 | 1463.79 |
| 100 day SMA | 1410.34 | 1411.3 | 1413.26 |
| 150 day SMA | 1406.18 | 1407.56 | 1409.68 |
| 200 day SMA | 1435.97 | 1438.1 | 1440.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.