Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1306.28 and 1387.28
| Daily Target 1 | 1289.52 |
| Daily Target 2 | 1323.03 |
| Daily Target 3 | 1370.5166666667 |
| Daily Target 4 | 1404.03 |
| Daily Target 5 | 1451.52 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1356.55 (-2.3%) | 1418.00 | 1337.00 - 1418.00 | 0.4062 times | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.4086 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.8594 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.4407 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 3.1752 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.5104 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.4443 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 1.6514 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.5856 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.5183 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.3296 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1295.28 and 1398.28
| Weekly Target 1 | 1274.85 |
| Weekly Target 2 | 1315.7 |
| Weekly Target 3 | 1377.85 |
| Weekly Target 4 | 1418.7 |
| Weekly Target 5 | 1480.85 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1356.55 (-1.66%) | 1385.00 | 1337.00 - 1440.00 | 0.8104 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.6564 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.787 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.6482 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5611 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.919 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3846 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.3402 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.402 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4912 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.7884 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1253.78 and 1542.78
| Monthly Target 1 | 1026.85 |
| Monthly Target 2 | 1191.7 |
| Monthly Target 3 | 1315.85 |
| Monthly Target 4 | 1480.7 |
| Monthly Target 5 | 1604.85 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1356.55 (5.46%) | 1319.90 | 1151.00 - 1440.00 | 0.5332 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7396 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5871 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2207 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1512 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.233 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4426 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8119 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4944 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7863 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0945 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1393.29 |
| 12 day DMA | 1320.14 |
| 20 day DMA | 1296.86 |
| 35 day DMA | 1320.77 |
| 50 day DMA | 1340.01 |
| 100 day DMA | 1401.61 |
| 150 day DMA | 1466.76 |
| 200 day DMA | 1540.43 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.25 | 1375.6 | 1369.17 |
| 12 day EMA | 1339.17 | 1336.01 | 1326.48 |
| 20 day EMA | 1327.62 | 1324.58 | 1317.86 |
| 35 day EMA | 1330.92 | 1329.41 | 1325.93 |
| 50 day EMA | 1349.41 | 1349.12 | 1347.52 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.29 | 1376.18 | 1352.22 |
| 12 day SMA | 1320.14 | 1310.97 | 1300.18 |
| 20 day SMA | 1296.86 | 1294.56 | 1292.13 |
| 35 day SMA | 1320.77 | 1319.88 | 1317.97 |
| 50 day SMA | 1340.01 | 1341.35 | 1341.47 |
| 100 day SMA | 1401.61 | 1403.27 | 1404.92 |
| 150 day SMA | 1466.76 | 1469.35 | 1471.2 |
| 200 day SMA | 1540.43 | 1543.14 | 1544.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.