Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1793.23 and 1857.18
| Daily Target 1 | 1774.17 |
| Daily Target 2 | 1812.28 |
| Daily Target 3 | 1838.1166666667 |
| Daily Target 4 | 1876.23 |
| Daily Target 5 | 1902.07 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1850.40 (-0.42%) | 1858.15 | 1800.00 - 1863.95 | 0.5196 times | Fri 07 March 2025 | 1858.15 (-1.09%) | 1899.00 | 1842.30 - 1919.95 | 0.5131 times | Thu 06 March 2025 | 1878.60 (4.23%) | 1802.35 | 1798.00 - 1889.00 | 1.3348 times | Wed 05 March 2025 | 1802.35 (1.64%) | 1773.25 | 1770.20 - 1819.80 | 1.0526 times | Tue 04 March 2025 | 1773.25 (0.75%) | 1790.00 | 1665.00 - 1800.00 | 0.9581 times | Mon 03 March 2025 | 1760.05 (3.81%) | 1798.95 | 1620.00 - 1825.00 | 1.2071 times | Fri 28 February 2025 | 1695.40 (-3.09%) | 1730.50 | 1641.00 - 1732.00 | 1.9428 times | Thu 27 February 2025 | 1749.50 (-1.6%) | 1773.95 | 1702.30 - 1824.75 | 1.0893 times | Tue 25 February 2025 | 1777.95 (-2.87%) | 1805.10 | 1766.00 - 1879.95 | 0.9014 times | Mon 24 February 2025 | 1830.40 (-2.83%) | 1909.95 | 1800.00 - 1909.95 | 0.4811 times | Fri 21 February 2025 | 1883.65 (-0.2%) | 1907.90 | 1850.10 - 1907.90 | 0.3374 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1793.23 and 1857.18
| Weekly Target 1 | 1774.17 |
| Weekly Target 2 | 1812.28 |
| Weekly Target 3 | 1838.1166666667 |
| Weekly Target 4 | 1876.23 |
| Weekly Target 5 | 1902.07 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1850.40 (-0.42%) | 1858.15 | 1800.00 - 1863.95 | 0.0829 times | Fri 07 March 2025 | 1858.15 (9.6%) | 1798.95 | 1620.00 - 1919.95 | 0.8085 times | Fri 28 February 2025 | 1695.40 (-9.99%) | 1909.95 | 1641.00 - 1909.95 | 0.7046 times | Fri 21 February 2025 | 1883.65 (-0.74%) | 1897.70 | 1752.00 - 2100.00 | 1.3681 times | Fri 14 February 2025 | 1897.70 (-5.38%) | 2085.00 | 1584.00 - 2085.00 | 2.2219 times | Fri 07 February 2025 | 2005.60 (4.98%) | 1848.50 | 1825.00 - 2043.95 | 0.5442 times | Fri 31 January 2025 | 1910.40 (2.81%) | 1827.00 | 1561.30 - 2000.00 | 1.3753 times | Fri 24 January 2025 | 1858.20 (-6.64%) | 2038.00 | 1826.30 - 2038.00 | 0.575 times | Fri 17 January 2025 | 1990.30 (0.73%) | 1911.60 | 1751.00 - 2008.00 | 0.4746 times | Fri 10 January 2025 | 1975.85 (-3.39%) | 2050.00 | 1923.30 - 2205.00 | 1.8447 times | Fri 03 January 2025 | 2045.20 (1.97%) | 2005.70 | 1880.00 - 2074.95 | 1.2829 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1735.2 and 2035.15
| Monthly Target 1 | 1496.83 |
| Monthly Target 2 | 1673.62 |
| Monthly Target 3 | 1796.7833333333 |
| Monthly Target 4 | 1973.57 |
| Monthly Target 5 | 2096.73 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1850.40 (9.14%) | 1798.95 | 1620.00 - 1919.95 | 0.1483 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 0.8048 times | Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 0.8557 times | Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.2072 times | Fri 29 November 2024 | 1655.60 (18.16%) | 1510.00 | 1291.50 - 1910.00 | 1.2651 times | Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.5687 times | Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.5197 times | Fri 30 August 2024 | 1375.80 (11.95%) | 1231.50 | 1118.00 - 1544.95 | 1.1432 times | Wed 31 July 2024 | 1228.95 (9.63%) | 1125.05 | 990.00 - 1273.85 | 1.1002 times | Fri 28 June 2024 | 1121.00 (26.85%) | 949.90 | 765.00 - 1262.00 | 2.3872 times | Fri 31 May 2024 | 883.75 (17.42%) | 755.05 | 695.00 - 918.80 | 1.2209 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1832.55 |
| 12 day DMA | 1812.25 |
| 20 day DMA | 1816.13 |
| 35 day DMA | 1856.18 |
| 50 day DMA | 1900.49 |
| 100 day DMA | 1791.47 |
| 150 day DMA | 1648.92 |
| 200 day DMA | 1500.95 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.55 | 1828.12 | 1813.11 |
| 12 day EMA | 1825.69 | 1821.2 | 1814.49 |
| 20 day EMA | 1835.33 | 1833.74 | 1831.17 |
| 35 day EMA | 1863.73 | 1864.52 | 1864.9 |
| 50 day EMA | 1901.16 | 1903.23 | 1905.07 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.55 | 1814.48 | 1781.93 |
| 12 day SMA | 1812.25 | 1823.41 | 1819.78 |
| 20 day SMA | 1816.13 | 1823.89 | 1828.13 |
| 35 day SMA | 1856.18 | 1860.17 | 1863.51 |
| 50 day SMA | 1900.49 | 1903.6 | 1906.09 |
| 100 day SMA | 1791.47 | 1786.29 | 1781.18 |
| 150 day SMA | 1648.92 | 1644.97 | 1640.77 |
| 200 day SMA | 1500.95 | 1495.81 | 1490.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.