Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1337.53 and 1414.23
| Daily Target 1 | 1320.55 |
| Daily Target 2 | 1354.5 |
| Daily Target 3 | 1397.25 |
| Daily Target 4 | 1431.2 |
| Daily Target 5 | 1473.95 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.4117 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.866 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.4518 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 3.1997 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.5143 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.4477 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 1.6641 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.5901 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.5223 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.3322 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.1115 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1375.88 and 1452.58
| Weekly Target 1 | 1320.55 |
| Weekly Target 2 | 1354.5 |
| Weekly Target 3 | 1397.25 |
| Weekly Target 4 | 1431.2 |
| Weekly Target 5 | 1473.95 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1388.45 (0.65%) | 1385.00 | 1363.30 - 1440.00 | 0.7122 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.6741 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.7954 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.6658 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5778 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.9288 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3887 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.3545 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4063 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4964 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.7968 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1269.73 and 1558.73
| Monthly Target 1 | 1037.48 |
| Monthly Target 2 | 1212.97 |
| Monthly Target 3 | 1326.4833333333 |
| Monthly Target 4 | 1501.97 |
| Monthly Target 5 | 1615.48 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1388.45 (7.94%) | 1319.90 | 1151.00 - 1440.00 | 0.5168 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7409 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5882 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2228 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1532 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2351 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4451 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8151 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4952 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7877 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0964 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1376.18 |
| 12 day DMA | 1310.97 |
| 20 day DMA | 1294.56 |
| 35 day DMA | 1319.88 |
| 50 day DMA | 1341.35 |
| 100 day DMA | 1403.27 |
| 150 day DMA | 1469.35 |
| 200 day DMA | 1543.14 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.6 | 1369.17 | 1341.79 |
| 12 day EMA | 1336.01 | 1326.48 | 1308.77 |
| 20 day EMA | 1324.48 | 1317.75 | 1306.58 |
| 35 day EMA | 1328.9 | 1325.39 | 1319.59 |
| 50 day EMA | 1348.65 | 1347.03 | 1343.89 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.18 | 1352.22 | 1317.32 |
| 12 day SMA | 1310.97 | 1300.18 | 1288.71 |
| 20 day SMA | 1294.56 | 1292.13 | 1287.34 |
| 35 day SMA | 1319.88 | 1317.97 | 1317 |
| 50 day SMA | 1341.35 | 1341.47 | 1340.49 |
| 100 day SMA | 1403.27 | 1404.92 | 1406.06 |
| 150 day SMA | 1469.35 | 1471.2 | 1473.01 |
| 200 day SMA | 1543.14 | 1544.56 | 1546.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.