Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1337.85 and 1428.9
| Daily Target 1 | 1319.2 |
| Daily Target 2 | 1356.5 |
| Daily Target 3 | 1410.25 |
| Daily Target 4 | 1447.55 |
| Daily Target 5 | 1501.3 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1393.80 (-4.18%) | 1450.00 | 1372.95 - 1464.00 | 0.9358 times | Wed 24 December 2025 | 1454.65 (0.59%) | 1422.00 | 1415.20 - 1464.00 | 1.0864 times | Tue 23 December 2025 | 1446.10 (1.79%) | 1405.00 | 1379.75 - 1455.00 | 0.9435 times | Mon 22 December 2025 | 1420.65 (5.4%) | 1357.45 | 1357.45 - 1451.50 | 1.7214 times | Fri 19 December 2025 | 1347.85 (-0.64%) | 1359.00 | 1290.30 - 1388.00 | 0.8629 times | Thu 18 December 2025 | 1356.55 (-2.3%) | 1418.00 | 1337.00 - 1418.00 | 0.2874 times | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.2891 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.608 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.0193 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 2.2463 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.3611 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1375.63 and 1482.18
| Weekly Target 1 | 1298.53 |
| Weekly Target 2 | 1346.17 |
| Weekly Target 3 | 1405.0833333333 |
| Weekly Target 4 | 1452.72 |
| Weekly Target 5 | 1511.63 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.4923 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.9764 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.4341 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.6814 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.427 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.3516 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.7957 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.333 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.1604 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.348 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4253 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1272.4 and 1585.4
| Monthly Target 1 | 1023.27 |
| Monthly Target 2 | 1208.53 |
| Monthly Target 3 | 1336.2666666667 |
| Monthly Target 4 | 1521.53 |
| Monthly Target 5 | 1649.27 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1393.80 (8.36%) | 1319.90 | 1151.00 - 1464.00 | 0.8396 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7156 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5681 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1812 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1139 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1931 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3959 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.7533 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4784 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7609 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0591 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1412.61 |
| 12 day DMA | 1380.76 |
| 20 day DMA | 1334.83 |
| 35 day DMA | 1328.42 |
| 50 day DMA | 1340.9 |
| 100 day DMA | 1397.39 |
| 150 day DMA | 1457.11 |
| 200 day DMA | 1527.98 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.46 | 1420.29 | 1403.12 |
| 12 day EMA | 1382.65 | 1380.62 | 1367.17 |
| 20 day EMA | 1362.03 | 1358.69 | 1348.59 |
| 35 day EMA | 1354.31 | 1351.98 | 1345.94 |
| 50 day EMA | 1353.34 | 1351.69 | 1347.49 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.61 | 1405.16 | 1391.92 |
| 12 day SMA | 1380.76 | 1368.73 | 1352.32 |
| 20 day SMA | 1334.83 | 1330.05 | 1321.88 |
| 35 day SMA | 1328.42 | 1327.19 | 1324.63 |
| 50 day SMA | 1340.9 | 1340.77 | 1339.94 |
| 100 day SMA | 1397.39 | 1398.95 | 1399.46 |
| 150 day SMA | 1457.11 | 1459.15 | 1460.81 |
| 200 day SMA | 1527.98 | 1530.43 | 1532.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.