Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1641.23 and 1749.18
| Daily Target 1 | 1552.88 |
| Daily Target 2 | 1621.62 |
| Daily Target 3 | 1660.8333333333 |
| Daily Target 4 | 1729.57 |
| Daily Target 5 | 1768.78 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (4.26%) | 1592.10 | 1592.10 - 1700.05 | 2.1392 times | Mon 09 February 2026 | 1621.25 (-0.39%) | 1650.00 | 1606.00 - 1720.00 | 3.4821 times | Fri 06 February 2026 | 1627.55 (1.8%) | 1600.00 | 1585.05 - 1645.00 | 0.5022 times | Thu 05 February 2026 | 1598.80 (-2.42%) | 1639.90 | 1572.00 - 1639.90 | 0.175 times | Wed 04 February 2026 | 1638.50 (4.72%) | 1575.00 | 1545.05 - 1648.00 | 0.4329 times | Tue 03 February 2026 | 1564.60 (2.58%) | 1580.00 | 1521.20 - 1597.95 | 0.8 times | Mon 02 February 2026 | 1525.20 (-5.58%) | 1643.95 | 1512.65 - 1644.00 | 1.1384 times | Sun 01 February 2026 | 1615.30 (-3.13%) | 1689.80 | 1581.20 - 1746.00 | 0.5099 times | Fri 30 January 2026 | 1667.45 (1.33%) | 1633.05 | 1633.05 - 1692.00 | 0.2416 times | Thu 29 January 2026 | 1645.50 (-1.22%) | 1698.75 | 1640.00 - 1698.75 | 0.5786 times | Wed 28 January 2026 | 1665.90 (4.76%) | 1572.00 | 1572.00 - 1680.00 | 2.5428 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1641.23 and 1769.13
| Weekly Target 1 | 1539.58 |
| Weekly Target 2 | 1614.97 |
| Weekly Target 3 | 1667.4833333333 |
| Weekly Target 4 | 1742.87 |
| Weekly Target 5 | 1795.38 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (3.86%) | 1650.00 | 1592.10 - 1720.00 | 1.0893 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.6895 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.8148 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.3233 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.6054 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7446 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6666 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1725 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7672 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1268 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.5354 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1601.5 and 1834.85
| Monthly Target 1 | 1416.32 |
| Monthly Target 2 | 1553.33 |
| Monthly Target 3 | 1649.6666666667 |
| Monthly Target 4 | 1786.68 |
| Monthly Target 5 | 1883.02 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1690.35 (1.37%) | 1689.80 | 1512.65 - 1746.00 | 0.3977 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0277 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9303 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7324 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.545 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1331 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0685 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1445 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.339 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6818 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4589 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1635.29 |
| 12 day DMA | 1620.88 |
| 20 day DMA | 1615.09 |
| 35 day DMA | 1541.02 |
| 50 day DMA | 1472.62 |
| 100 day DMA | 1417.02 |
| 150 day DMA | 1447.33 |
| 200 day DMA | 1494.87 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.67 | 1614.34 | 1610.88 |
| 12 day EMA | 1619.07 | 1606.12 | 1603.37 |
| 20 day EMA | 1593.97 | 1583.83 | 1579.89 |
| 35 day EMA | 1536.84 | 1527.8 | 1522.3 |
| 50 day EMA | 1471.71 | 1462.79 | 1456.32 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.29 | 1610.14 | 1590.93 |
| 12 day SMA | 1620.88 | 1616.4 | 1619 |
| 20 day SMA | 1615.09 | 1604.45 | 1596.13 |
| 35 day SMA | 1541.02 | 1531.24 | 1523.68 |
| 50 day SMA | 1472.62 | 1464.54 | 1458.08 |
| 100 day SMA | 1417.02 | 1414.13 | 1412.18 |
| 150 day SMA | 1447.33 | 1446.09 | 1445.02 |
| 200 day SMA | 1494.87 | 1495.52 | 1496.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.