Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1270.23 and 1367.93
| Daily Target 1 | 1244.35 |
| Daily Target 2 | 1296.1 |
| Daily Target 3 | 1342.05 |
| Daily Target 4 | 1393.8 |
| Daily Target 5 | 1439.75 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (-0.64%) | 1359.00 | 1290.30 - 1388.00 | 1.1398 times | Thu 18 December 2025 | 1356.55 (-2.3%) | 1418.00 | 1337.00 - 1418.00 | 0.3796 times | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.3818 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.8031 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.3463 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 2.967 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.4769 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.4152 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 1.5431 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.5472 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.4843 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1244.23 and 1393.93
| Weekly Target 1 | 1209.68 |
| Weekly Target 2 | 1278.77 |
| Weekly Target 3 | 1359.3833333333 |
| Weekly Target 4 | 1428.47 |
| Weekly Target 5 | 1509.08 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 1.093 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.6054 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.7628 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.5975 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5131 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.8908 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3728 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.299 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.3896 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4761 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.7641 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1249.43 and 1538.43
| Monthly Target 1 | 1023.95 |
| Monthly Target 2 | 1185.9 |
| Monthly Target 3 | 1312.95 |
| Monthly Target 4 | 1474.9 |
| Monthly Target 5 | 1601.95 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1347.85 (4.79%) | 1319.90 | 1151.00 - 1440.00 | 0.5822 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7357 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5841 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2144 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1452 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2266 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4351 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8025 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4918 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7823 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0888 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1386.96 |
| 12 day DMA | 1324.9 |
| 20 day DMA | 1300.18 |
| 35 day DMA | 1320.52 |
| 50 day DMA | 1338.62 |
| 100 day DMA | 1400.12 |
| 150 day DMA | 1464.16 |
| 200 day DMA | 1537.25 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.12 | 1369.25 | 1375.6 |
| 12 day EMA | 1340.5 | 1339.17 | 1336.01 |
| 20 day EMA | 1329.63 | 1327.71 | 1324.68 |
| 35 day EMA | 1332.73 | 1331.84 | 1330.38 |
| 50 day EMA | 1348.34 | 1348.36 | 1348.03 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.96 | 1393.29 | 1376.18 |
| 12 day SMA | 1324.9 | 1320.14 | 1310.97 |
| 20 day SMA | 1300.18 | 1296.86 | 1294.56 |
| 35 day SMA | 1320.52 | 1320.77 | 1319.88 |
| 50 day SMA | 1338.62 | 1340.01 | 1341.35 |
| 100 day SMA | 1400.12 | 1401.61 | 1403.27 |
| 150 day SMA | 1464.16 | 1466.76 | 1469.35 |
| 200 day SMA | 1537.25 | 1540.43 | 1543.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.