Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1232.78 and 1278.73
| Daily Target 1 | 1223.88 |
| Daily Target 2 | 1241.67 |
| Daily Target 3 | 1269.8333333333 |
| Daily Target 4 | 1287.62 |
| Daily Target 5 | 1315.78 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.5537 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.3521 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.1784 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.5445 times | Mon 01 December 2025 | 1259.00 (-2.12%) | 1319.90 | 1250.50 - 1319.90 | 0.603 times | Fri 28 November 2025 | 1286.30 (-0.92%) | 1282.05 | 1263.30 - 1309.00 | 0.2586 times | Thu 27 November 2025 | 1298.20 (0.53%) | 1288.00 | 1252.20 - 1309.95 | 0.6194 times | Wed 26 November 2025 | 1291.30 (3.26%) | 1240.00 | 1240.00 - 1319.90 | 0.7828 times | Tue 25 November 2025 | 1250.55 (5.77%) | 1185.00 | 1185.00 - 1280.00 | 1.6895 times | Mon 24 November 2025 | 1182.30 (-7.73%) | 1282.00 | 1175.30 - 1329.90 | 3.4179 times | Fri 21 November 2025 | 1281.40 (-2.23%) | 1311.00 | 1277.00 - 1329.95 | 0.6381 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1193.43 and 1289.68
| Weekly Target 1 | 1171.42 |
| Weekly Target 2 | 1215.43 |
| Weekly Target 3 | 1267.6666666667 |
| Weekly Target 4 | 1311.68 |
| Weekly Target 5 | 1363.92 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.7979 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.6711 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5828 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.9318 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.39 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.3588 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4075 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.498 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.7993 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.5629 times | Fri 26 September 2025 | 1364.00 (-1.17%) | 1380.10 | 1360.00 - 1423.95 | 0.918 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1193.43 and 1289.68
| Monthly Target 1 | 1171.42 |
| Monthly Target 2 | 1215.43 |
| Monthly Target 3 | 1267.6666666667 |
| Monthly Target 4 | 1311.68 |
| Monthly Target 5 | 1363.92 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.1344 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7707 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6119 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2721 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1997 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2849 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.5034 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8883 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.5152 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.8195 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.1406 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1266.79 |
| 12 day DMA | 1269.55 |
| 20 day DMA | 1304.71 |
| 35 day DMA | 1330.91 |
| 50 day DMA | 1350.28 |
| 100 day DMA | 1420.83 |
| 150 day DMA | 1488.65 |
| 200 day DMA | 1563.7 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.12 | 1275.46 | 1274.07 |
| 12 day EMA | 1281.49 | 1285.5 | 1286.82 |
| 20 day EMA | 1297.27 | 1301.25 | 1303.67 |
| 35 day EMA | 1321.73 | 1325.4 | 1328.18 |
| 50 day EMA | 1345.63 | 1349.15 | 1352.04 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.79 | 1272.16 | 1276.15 |
| 12 day SMA | 1269.55 | 1276.25 | 1280.4 |
| 20 day SMA | 1304.71 | 1307.96 | 1311.58 |
| 35 day SMA | 1330.91 | 1334.55 | 1337.67 |
| 50 day SMA | 1350.28 | 1352.69 | 1355.1 |
| 100 day SMA | 1420.83 | 1424.44 | 1427.6 |
| 150 day SMA | 1488.65 | 1491.92 | 1494.99 |
| 200 day SMA | 1563.7 | 1566.68 | 1569.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.