Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1400.98 and 1457.98
| Daily Target 1 | 1355.32 |
| Daily Target 2 | 1389.63 |
| Daily Target 3 | 1412.3166666667 |
| Daily Target 4 | 1446.63 |
| Daily Target 5 | 1469.32 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.8094 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.3569 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 2.9904 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.4807 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.4184 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 1.5553 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.5515 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.4881 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.3104 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.0388 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.48 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1394.48 and 1464.48
| Weekly Target 1 | 1337.98 |
| Weekly Target 2 | 1380.97 |
| Weekly Target 3 | 1407.9833333333 |
| Weekly Target 4 | 1450.97 |
| Weekly Target 5 | 1477.98 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1423.95 (3.22%) | 1385.00 | 1365.00 - 1435.00 | 0.6114 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.6922 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.804 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.6839 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.5949 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.9389 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.393 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.3692 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4107 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.5018 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.8055 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1287.48 and 1571.48
| Monthly Target 1 | 1052.65 |
| Monthly Target 2 | 1238.3 |
| Monthly Target 3 | 1336.65 |
| Monthly Target 4 | 1522.3 |
| Monthly Target 5 | 1620.65 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1423.95 (10.7%) | 1319.90 | 1151.00 - 1435.00 | 0.5002 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7421 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5892 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.225 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1552 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2373 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4476 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8182 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4961 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7891 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0983 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1352.22 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1292.13 |
| 35 day DMA | 1317.97 |
| 50 day DMA | 1341.47 |
| 100 day DMA | 1404.92 |
| 150 day DMA | 1471.2 |
| 200 day DMA | 1544.56 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.17 | 1341.79 | 1303.69 |
| 12 day EMA | 1326.48 | 1308.77 | 1288.92 |
| 20 day EMA | 1317.65 | 1306.47 | 1294.73 |
| 35 day EMA | 1325.27 | 1319.46 | 1313.66 |
| 50 day EMA | 1346.66 | 1343.51 | 1340.47 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.22 | 1317.32 | 1285.25 |
| 12 day SMA | 1300.18 | 1288.71 | 1278.73 |
| 20 day SMA | 1292.13 | 1287.34 | 1286.03 |
| 35 day SMA | 1317.97 | 1317 | 1316.77 |
| 50 day SMA | 1341.47 | 1340.49 | 1340.16 |
| 100 day SMA | 1404.92 | 1406.06 | 1407.19 |
| 150 day SMA | 1471.2 | 1473.01 | 1475.22 |
| 200 day SMA | 1544.56 | 1546.1 | 1547.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.