Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1412.93 and 1488.18
| Daily Target 1 | 1351.7 |
| Daily Target 2 | 1398.9 |
| Daily Target 3 | 1426.95 |
| Daily Target 4 | 1474.15 |
| Daily Target 5 | 1502.2 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1446.10 (1.79%) | 1405.00 | 1379.75 - 1455.00 | 1.0903 times | Mon 22 December 2025 | 1420.65 (5.4%) | 1357.45 | 1357.45 - 1451.50 | 1.9893 times | Fri 19 December 2025 | 1347.85 (-0.64%) | 1359.00 | 1290.30 - 1388.00 | 0.9972 times | Thu 18 December 2025 | 1356.55 (-2.3%) | 1418.00 | 1337.00 - 1418.00 | 0.3321 times | Wed 17 December 2025 | 1388.45 (-2.49%) | 1419.95 | 1363.30 - 1440.00 | 0.3341 times | Tue 16 December 2025 | 1423.95 (0.42%) | 1418.00 | 1378.00 - 1435.00 | 0.7026 times | Mon 15 December 2025 | 1418.00 (2.79%) | 1385.00 | 1365.00 - 1424.95 | 1.1779 times | Fri 12 December 2025 | 1379.50 (8.54%) | 1256.05 | 1223.00 - 1400.00 | 2.5959 times | Thu 11 December 2025 | 1271.00 (0.19%) | 1244.30 | 1222.65 - 1284.95 | 0.4173 times | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.3632 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 1.3501 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1401.78 and 1499.33
| Weekly Target 1 | 1321.97 |
| Weekly Target 2 | 1384.03 |
| Weekly Target 3 | 1419.5166666667 |
| Weekly Target 4 | 1481.58 |
| Weekly Target 5 | 1517.07 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1446.10 (7.29%) | 1357.45 | 1357.45 - 1455.00 | 0.9068 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 1.0436 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.5328 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.7283 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.5252 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.4446 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.8505 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.3559 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.2402 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.372 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.4545 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1298.55 and 1602.55
| Monthly Target 1 | 1046.7 |
| Monthly Target 2 | 1246.4 |
| Monthly Target 3 | 1350.7 |
| Monthly Target 4 | 1550.4 |
| Monthly Target 5 | 1654.7 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1446.10 (12.42%) | 1319.90 | 1151.00 - 1455.00 | 0.7303 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7242 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5749 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1953 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1272 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2073 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4126 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.7742 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4841 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.77 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0717 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1391.92 |
| 12 day DMA | 1352.32 |
| 20 day DMA | 1321.88 |
| 35 day DMA | 1324.63 |
| 50 day DMA | 1339.94 |
| 100 day DMA | 1399.46 |
| 150 day DMA | 1460.81 |
| 200 day DMA | 1532.59 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.12 | 1381.63 | 1362.12 |
| 12 day EMA | 1367.18 | 1352.84 | 1340.52 |
| 20 day EMA | 1348.61 | 1338.35 | 1329.69 |
| 35 day EMA | 1345.75 | 1339.84 | 1335.08 |
| 50 day EMA | 1350.88 | 1347 | 1343.99 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.92 | 1387.49 | 1386.96 |
| 12 day SMA | 1352.32 | 1336.76 | 1324.9 |
| 20 day SMA | 1321.88 | 1312.1 | 1300.18 |
| 35 day SMA | 1324.63 | 1322.68 | 1320.52 |
| 50 day SMA | 1339.94 | 1339.23 | 1338.62 |
| 100 day SMA | 1399.46 | 1399.38 | 1400.12 |
| 150 day SMA | 1460.81 | 1462.45 | 1464.16 |
| 200 day SMA | 1532.59 | 1535.29 | 1537.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.