Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1722.1 and 1771.85
| Daily Target 1 | 1681.57 |
| Daily Target 2 | 1712.88 |
| Daily Target 3 | 1731.3166666667 |
| Daily Target 4 | 1762.63 |
| Daily Target 5 | 1781.07 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1744.20 (4.63%) | 1701.00 | 1700.00 - 1749.75 | 0.8946 times |
| Fri 09 May 2025 | 1667.00 (-1.68%) | 1653.00 | 1626.00 - 1715.05 | 2.1945 times |
| Thu 08 May 2025 | 1695.40 (-3.06%) | 1748.90 | 1632.90 - 1775.00 | 0.7873 times |
| Wed 07 May 2025 | 1748.95 (3.58%) | 1687.95 | 1661.00 - 1770.00 | 1.4116 times |
| Tue 06 May 2025 | 1688.45 (-1.42%) | 1712.70 | 1670.20 - 1736.95 | 0.9563 times |
| Mon 05 May 2025 | 1712.70 (2.31%) | 1695.00 | 1671.30 - 1730.00 | 0.9519 times |
| Fri 02 May 2025 | 1674.00 (-0.88%) | 1688.80 | 1660.25 - 1730.00 | 0.6867 times |
| Wed 30 April 2025 | 1688.80 (0.72%) | 1684.45 | 1661.10 - 1718.15 | 0.3533 times |
| Tue 29 April 2025 | 1676.75 (-4.22%) | 1757.00 | 1669.00 - 1770.00 | 1.4521 times |
| Mon 28 April 2025 | 1750.60 (0.74%) | 1737.95 | 1700.00 - 1768.80 | 0.3118 times |
| Fri 25 April 2025 | 1737.75 (-2.13%) | 1777.05 | 1636.95 - 1794.95 | 2.2974 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1722.1 and 1771.85
| Weekly Target 1 | 1681.57 |
| Weekly Target 2 | 1712.88 |
| Weekly Target 3 | 1731.3166666667 |
| Weekly Target 4 | 1762.63 |
| Weekly Target 5 | 1781.07 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1744.20 (4.63%) | 1701.00 | 1700.00 - 1749.75 | 0.2019 times |
| Fri 09 May 2025 | 1667.00 (-0.42%) | 1695.00 | 1626.00 - 1775.00 | 1.4223 times |
| Fri 02 May 2025 | 1674.00 (-3.67%) | 1737.95 | 1660.25 - 1770.00 | 0.6329 times |
| Fri 25 April 2025 | 1737.75 (-2.45%) | 1837.90 | 1636.95 - 1837.90 | 0.9396 times |
| Thu 17 April 2025 | 1781.45 (2.56%) | 1800.00 | 1750.00 - 1840.00 | 1.2462 times |
| Fri 11 April 2025 | 1736.90 (0.56%) | 1698.00 | 1670.00 - 1778.00 | 0.5446 times |
| Fri 04 April 2025 | 1727.25 (6.83%) | 1616.75 | 1616.75 - 1800.00 | 0.4939 times |
| Fri 28 March 2025 | 1616.75 (-8.19%) | 1794.80 | 1608.20 - 1794.80 | 1.582 times |
| Fri 21 March 2025 | 1761.05 (4.67%) | 1683.00 | 1682.50 - 1850.00 | 1.5518 times |
| Thu 13 March 2025 | 1682.50 (-9.45%) | 1858.15 | 1645.40 - 1875.00 | 1.3849 times |
| Fri 07 March 2025 | 1858.15 (9.6%) | 1798.95 | 1620.00 - 1919.95 | 1.3695 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1685.1 and 1834.1
| Monthly Target 1 | 1566.07 |
| Monthly Target 2 | 1655.13 |
| Monthly Target 3 | 1715.0666666667 |
| Monthly Target 4 | 1804.13 |
| Monthly Target 5 | 1864.07 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1744.20 (3.28%) | 1688.80 | 1626.00 - 1775.00 | 0.2335 times |
| Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4859 times |
| Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7729 times |
| Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.0758 times |
| Fri 31 January 2025 | 1910.40 (-3.45%) | 1980.00 | 1561.30 - 2205.00 | 1.1439 times |
| Tue 31 December 2024 | 1978.65 (19.51%) | 1741.00 | 1688.75 - 2350.00 | 1.6138 times |
| Fri 29 November 2024 | 1655.60 (18.16%) | 1510.00 | 1291.50 - 1910.00 | 1.6911 times |
| Thu 31 October 2024 | 1401.10 (3.62%) | 1332.00 | 1253.80 - 1466.95 | 0.7602 times |
| Mon 30 September 2024 | 1352.10 (-1.72%) | 1377.90 | 1300.00 - 1550.00 | 0.6947 times |
| Fri 30 August 2024 | 1375.80 (11.95%) | 1231.50 | 1118.00 - 1544.95 | 1.5281 times |
| Wed 31 July 2024 | 1228.95 (9.63%) | 1125.05 | 990.00 - 1273.85 | 1.4707 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1708.8 |
| 12 day DMA | 1713.35 |
| 20 day DMA | 1733.91 |
| 35 day DMA | 1729.79 |
| 50 day DMA | 1761.45 |
| 100 day DMA | 1859.94 |
| 150 day DMA | 1732.79 |
| 200 day DMA | 1622.03 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.67 | 1695.41 | 1709.61 |
| 12 day EMA | 1716.51 | 1711.48 | 1719.57 |
| 20 day EMA | 1724.33 | 1722.24 | 1728.05 |
| 35 day EMA | 1742.81 | 1742.73 | 1747.19 |
| 50 day EMA | 1756.03 | 1756.51 | 1760.16 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.8 | 1702.5 | 1703.9 |
| 12 day SMA | 1713.35 | 1717.59 | 1730.3 |
| 20 day SMA | 1733.91 | 1733.07 | 1737.14 |
| 35 day SMA | 1729.79 | 1732.83 | 1738.29 |
| 50 day SMA | 1761.45 | 1764.52 | 1764.61 |
| 100 day SMA | 1859.94 | 1861.68 | 1864.46 |
| 150 day SMA | 1732.79 | 1730.09 | 1727.95 |
| 200 day SMA | 1622.03 | 1618.94 | 1616.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.