Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 204.78 and 210.68
| Daily Target 1 | 203.22 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 209.11666666667 |
| Daily Target 4 | 212.23 |
| Daily Target 5 | 215.02 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.45 (1.58%) | 210.00 | 206.00 - 211.90 | 0.7737 times | Tue 23 December 2025 | 206.20 (0.76%) | 205.00 | 200.15 - 207.00 | 0.5191 times | Mon 22 December 2025 | 204.65 (-1.11%) | 214.85 | 190.00 - 214.85 | 1.3108 times | Fri 19 December 2025 | 206.95 (-0.96%) | 209.95 | 206.00 - 209.95 | 0.6789 times | Thu 18 December 2025 | 208.95 (0.55%) | 209.00 | 196.85 - 209.60 | 1.7635 times | Wed 17 December 2025 | 207.80 (0.39%) | 209.90 | 199.00 - 209.90 | 1.5649 times | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 0.8904 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.5198 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.411 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 1.5678 times | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.2257 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 187.3 and 212.15
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 204.76666666667 |
| Weekly Target 4 | 219.53 |
| Weekly Target 5 | 229.62 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 1.1613 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 2.4165 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.5439 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.6175 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.8047 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.6712 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.3348 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.1706 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.1852 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.0942 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.4837 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 167.93 and 213.63
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 181.77 |
| Monthly Target 3 | 199.78333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 245.48 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.45 (-0.02%) | 217.80 | 172.10 - 217.80 | 1.6697 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.8673 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7026 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3712 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3515 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2285 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3941 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.8691 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.9811 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5649 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.5444 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 207.24 |
| 12 day DMA | 203.65 |
| 20 day DMA | 204.83 |
| 35 day DMA | 212.4 |
| 50 day DMA | 217.01 |
| 100 day DMA | 226.06 |
| 150 day DMA | 232.13 |
| 200 day DMA | 221.07 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.09 | 205.91 | 205.77 |
| 12 day EMA | 206.2 | 205.61 | 205.5 |
| 20 day EMA | 207.49 | 207.28 | 207.39 |
| 35 day EMA | 211.43 | 211.55 | 211.87 |
| 50 day EMA | 216.81 | 217.11 | 217.56 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.24 | 206.91 | 207.07 |
| 12 day SMA | 203.65 | 202.92 | 203.2 |
| 20 day SMA | 204.83 | 205.25 | 205.84 |
| 35 day SMA | 212.4 | 212.81 | 213.41 |
| 50 day SMA | 217.01 | 217.38 | 217.82 |
| 100 day SMA | 226.06 | 226.13 | 226.34 |
| 150 day SMA | 232.13 | 232.46 | 232.67 |
| 200 day SMA | 221.07 | 221.07 | 220.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.