Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 258.35 and 268.6
| Daily Target 1 | 250.75 |
| Daily Target 2 | 255.7 |
| Daily Target 3 | 261 |
| Daily Target 4 | 265.95 |
| Daily Target 5 | 271.25 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 260.65 (0.1%) | 257.05 | 256.05 - 266.30 | 0.806 times |
| Fri 06 June 2025 | 260.40 (4.16%) | 249.80 | 238.10 - 262.00 | 1.0354 times |
| Thu 05 June 2025 | 250.00 (-0.56%) | 254.00 | 249.50 - 254.00 | 0.3822 times |
| Wed 04 June 2025 | 251.40 (0.18%) | 250.95 | 240.00 - 252.00 | 0.6665 times |
| Tue 03 June 2025 | 250.95 (-0.18%) | 253.00 | 246.70 - 254.00 | 1.3226 times |
| Mon 02 June 2025 | 251.40 (0.66%) | 249.20 | 247.00 - 252.00 | 0.7295 times |
| Fri 30 May 2025 | 249.75 (-0.04%) | 250.00 | 237.40 - 251.00 | 1.3733 times |
| Thu 29 May 2025 | 249.85 (-0.58%) | 251.30 | 245.00 - 252.00 | 0.4114 times |
| Wed 28 May 2025 | 251.30 (0.94%) | 230.15 | 230.15 - 259.95 | 1.7886 times |
| Tue 27 May 2025 | 248.95 (0.93%) | 247.00 | 244.75 - 252.00 | 1.4844 times |
| Mon 26 May 2025 | 246.65 (-0.34%) | 246.90 | 243.00 - 255.20 | 0.9168 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 258.35 and 268.6
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 255.7 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 265.95 |
| Weekly Target 5 | 271.25 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 260.65 (0.1%) | 257.05 | 256.05 - 266.30 | 0.0879 times |
| Fri 06 June 2025 | 260.40 (4.26%) | 249.20 | 238.10 - 262.00 | 0.451 times |
| Fri 30 May 2025 | 249.75 (0.91%) | 246.90 | 230.15 - 259.95 | 0.6514 times |
| Fri 23 May 2025 | 247.50 (-4.18%) | 278.90 | 226.05 - 278.90 | 0.7996 times |
| Fri 16 May 2025 | 258.30 (52.12%) | 177.00 | 171.50 - 264.85 | 2.3492 times |
| Fri 09 May 2025 | 169.80 (-7.94%) | 184.50 | 167.25 - 186.00 | 1.1207 times |
| Fri 02 May 2025 | 184.45 (-2.95%) | 190.05 | 171.10 - 197.00 | 1.276 times |
| Fri 25 April 2025 | 190.05 (-0.96%) | 191.95 | 185.00 - 194.95 | 0.592 times |
| Thu 17 April 2025 | 191.90 (2.54%) | 188.00 | 179.75 - 200.00 | 1.2246 times |
| Fri 11 April 2025 | 187.15 (2.58%) | 176.00 | 174.00 - 189.00 | 1.4477 times |
| Fri 04 April 2025 | 182.45 (1.84%) | 188.95 | 176.50 - 188.95 | 0.8255 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 249.38 and 277.58
| Monthly Target 1 | 226.82 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 255.01666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 260.65 (4.36%) | 249.20 | 238.10 - 266.30 | 0.1854 times |
| Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.7179 times |
| Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.8209 times |
| Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.4384 times |
| Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.4195 times |
| Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.1689 times |
| Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 0.9839 times |
| Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.4024 times |
| Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.3958 times |
| Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.4669 times |
| Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.5025 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 254.68 |
| 12 day DMA | 251.57 |
| 20 day DMA | 245.3 |
| 35 day DMA | 218.18 |
| 50 day DMA | 208.41 |
| 100 day DMA | 201.29 |
| 150 day DMA | 198.59 |
| 200 day DMA | 202.67 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 253.74 | 250.41 |
| 12 day EMA | 249.75 | 247.77 | 245.48 |
| 20 day EMA | 240.81 | 238.72 | 236.44 |
| 35 day EMA | 227.81 | 225.88 | 223.85 |
| 50 day EMA | 211.01 | 208.98 | 206.88 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.68 | 252.83 | 250.7 |
| 12 day SMA | 251.57 | 250.62 | 249.41 |
| 20 day SMA | 245.3 | 241.19 | 236.66 |
| 35 day SMA | 218.18 | 216.08 | 213.97 |
| 50 day SMA | 208.41 | 206.99 | 205.48 |
| 100 day SMA | 201.29 | 200.72 | 200.14 |
| 150 day SMA | 198.59 | 198.15 | 197.74 |
| 200 day SMA | 202.67 | 202.43 | 202.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.