Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 186.48 and 204.83
| Daily Target 1 | 182.02 |
| Daily Target 2 | 190.93 |
| Daily Target 3 | 200.36666666667 |
| Daily Target 4 | 209.28 |
| Daily Target 5 | 218.72 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 199.85 (-1.28%) | 209.80 | 191.45 - 209.80 | 1.454 times | Tue 24 December 2024 | 202.45 (0.42%) | 201.70 | 201.70 - 206.90 | 0.1563 times | Mon 23 December 2024 | 201.60 (-0.91%) | 214.90 | 201.40 - 214.90 | 0.8102 times | Fri 20 December 2024 | 203.45 (-1.09%) | 201.10 | 199.80 - 210.00 | 1.2882 times | Thu 19 December 2024 | 205.70 (0.34%) | 202.90 | 200.00 - 210.90 | 0.5635 times | Wed 18 December 2024 | 205.00 (-1.84%) | 210.10 | 202.00 - 210.10 | 0.8113 times | Tue 17 December 2024 | 208.85 (1.02%) | 209.00 | 206.15 - 215.00 | 1.8456 times | Mon 16 December 2024 | 206.75 (1.8%) | 211.00 | 197.25 - 211.00 | 1.1622 times | Fri 13 December 2024 | 203.10 (-0.78%) | 205.50 | 201.00 - 209.95 | 0.1581 times | Thu 12 December 2024 | 204.70 (-0.44%) | 209.90 | 200.00 - 209.90 | 1.7506 times | Wed 11 December 2024 | 205.60 (0.83%) | 200.00 | 200.00 - 206.75 | 0.5429 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 183.93 and 207.38
| Weekly Target 1 | 178.62 |
| Weekly Target 2 | 189.23 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 199.85 (-1.77%) | 214.90 | 191.45 - 214.90 | 0.9349 times | Fri 20 December 2024 | 203.45 (0.17%) | 211.00 | 197.25 - 215.00 | 2.1905 times | Fri 13 December 2024 | 203.10 (6.59%) | 209.00 | 194.25 - 209.95 | 1.5018 times | Fri 06 December 2024 | 190.55 (6.04%) | 179.70 | 171.80 - 195.00 | 1.1126 times | Fri 29 November 2024 | 179.70 (-3.88%) | 187.00 | 170.00 - 187.00 | 1.1187 times | Fri 22 November 2024 | 186.95 (-1.86%) | 181.60 | 180.60 - 199.00 | 0.6446 times | Thu 14 November 2024 | 190.50 (-1.3%) | 187.60 | 183.25 - 193.00 | 0.326 times | Fri 08 November 2024 | 193.00 (-1.05%) | 200.00 | 186.45 - 200.00 | 0.8288 times | Fri 01 November 2024 | 195.05 (-1.34%) | 202.00 | 188.50 - 203.00 | 0.6371 times | Fri 25 October 2024 | 197.70 (1.8%) | 196.00 | 183.00 - 202.50 | 0.705 times | Fri 18 October 2024 | 194.20 (-4.24%) | 194.35 | 188.35 - 205.00 | 0.8936 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 185.83 and 229.03
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 195.55 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 199.85 (11.21%) | 179.70 | 171.80 - 215.00 | 1.2755 times | Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.6516 times | Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.6411 times | Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.7562 times | Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.8138 times | Wed 31 July 2024 | 198.10 (-3.79%) | 206.05 | 191.00 - 209.95 | 1.2615 times | Fri 28 June 2024 | 205.90 (28.65%) | 161.00 | 141.60 - 220.00 | 2.7718 times | Fri 31 May 2024 | 160.05 (-0.25%) | 160.70 | 147.00 - 174.00 | 0.5973 times | Tue 30 April 2024 | 160.45 (0.03%) | 160.00 | 155.35 - 190.95 | 0.5604 times | Thu 28 March 2024 | 160.40 (-13.62%) | 190.95 | 145.05 - 212.00 | 0.6708 times | Thu 29 February 2024 | 185.70 (6.79%) | 176.80 | 155.20 - 209.00 | 1.6491 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 204.25 |
| 20 day DMA | 195.24 |
| 35 day DMA | 191.71 |
| 50 day DMA | 192.61 |
| 100 day DMA | 204.11 |
| 150 day DMA | 195.97 |
| 200 day DMA | 188.15 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.09 | 203.21 | 203.59 |
| 12 day EMA | 200.78 | 200.95 | 200.68 |
| 20 day EMA | 198.05 | 197.86 | 197.38 |
| 35 day EMA | 196.12 | 195.9 | 195.51 |
| 50 day EMA | 193.97 | 193.73 | 193.37 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 203.64 | 204.92 |
| 12 day SMA | 204.25 | 204.1 | 203.11 |
| 20 day SMA | 195.24 | 193.87 | 192.61 |
| 35 day SMA | 191.71 | 191.6 | 191.38 |
| 50 day SMA | 192.61 | 192.56 | 192.57 |
| 100 day SMA | 204.11 | 204.1 | 204.09 |
| 150 day SMA | 195.97 | 195.74 | 195.47 |
| 200 day SMA | 188.15 | 188.11 | 188.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.