Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 172.93 and 193.18
| Daily Target 1 | 168.45 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 188.7 |
| Daily Target 4 | 197.65 |
| Daily Target 5 | 208.95 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.35 (-0.43%) | 188.00 | 179.75 - 200.00 | 0.5655 times |
| Fri 11 April 2025 | 187.15 (0.97%) | 185.00 | 183.00 - 189.00 | 1.6472 times |
| Wed 09 April 2025 | 185.35 (0.38%) | 183.95 | 182.00 - 187.60 | 1.0481 times |
| Tue 08 April 2025 | 184.65 (1.21%) | 176.00 | 174.00 - 186.00 | 1.6648 times |
| Fri 04 April 2025 | 182.45 (2.79%) | 181.00 | 180.00 - 185.00 | 1.5412 times |
| Wed 02 April 2025 | 177.50 (-4.16%) | 184.00 | 176.50 - 184.80 | 0.773 times |
| Tue 01 April 2025 | 185.20 (3.38%) | 188.95 | 182.00 - 188.95 | 0.172 times |
| Fri 28 March 2025 | 179.15 (-0.44%) | 181.25 | 176.10 - 185.00 | 0.2173 times |
| Wed 26 March 2025 | 179.95 (-3.07%) | 187.05 | 179.25 - 190.00 | 0.8764 times |
| Tue 25 March 2025 | 185.65 (-2.19%) | 187.00 | 183.20 - 189.50 | 1.4946 times |
| Mon 24 March 2025 | 189.80 (0.96%) | 188.00 | 187.50 - 190.00 | 0.2499 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 172.93 and 193.18
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 188.7 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.35 (-0.43%) | 188.00 | 179.75 - 200.00 | 0.2081 times |
| Fri 11 April 2025 | 187.15 (2.58%) | 176.00 | 174.00 - 189.00 | 1.6046 times |
| Fri 04 April 2025 | 182.45 (1.84%) | 188.95 | 176.50 - 188.95 | 0.915 times |
| Fri 28 March 2025 | 179.15 (-4.71%) | 188.00 | 176.10 - 190.00 | 1.0445 times |
| Fri 21 March 2025 | 188.00 (3.38%) | 193.00 | 179.90 - 210.00 | 1.7659 times |
| Thu 13 March 2025 | 181.85 (-3.96%) | 190.25 | 172.30 - 204.00 | 0.8629 times |
| Fri 07 March 2025 | 189.35 (1.8%) | 199.95 | 179.95 - 199.95 | 0.9609 times |
| Fri 28 February 2025 | 186.00 (-7%) | 201.00 | 177.00 - 204.90 | 0.6912 times |
| Fri 21 February 2025 | 200.00 (7.27%) | 185.00 | 180.00 - 210.00 | 0.7983 times |
| Fri 14 February 2025 | 186.45 (0.27%) | 189.70 | 185.00 - 203.95 | 1.1486 times |
| Fri 07 February 2025 | 185.95 (-10.88%) | 215.00 | 185.00 - 220.00 | 1.9353 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 167.18 and 193.18
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 186.78333333333 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 212.78 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.35 (4.02%) | 188.95 | 174.00 - 200.00 | 1.0074 times |
| Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.7116 times |
| Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.6891 times |
| Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.3909 times |
| Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 1.1707 times |
| Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.4788 times |
| Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.471 times |
| Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.5556 times |
| Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.598 times |
| Wed 31 July 2024 | 198.10 (-3.79%) | 206.05 | 191.00 - 209.95 | 0.9269 times |
| Fri 28 June 2024 | 205.90 (28.65%) | 161.00 | 141.60 - 220.00 | 2.0366 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 184.27 |
| 20 day DMA | 184.99 |
| 35 day DMA | 186.7 |
| 50 day DMA | 190.32 |
| 100 day DMA | 192.54 |
| 150 day DMA | 196.67 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 184.85 | 183.7 |
| 12 day EMA | 184.95 | 184.69 | 184.24 |
| 20 day EMA | 185.66 | 185.59 | 185.43 |
| 35 day EMA | 188.1 | 188.2 | 188.26 |
| 50 day EMA | 190.75 | 190.93 | 191.08 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 183.42 | 183.03 |
| 12 day SMA | 184.27 | 184.56 | 185.27 |
| 20 day SMA | 184.99 | 185.14 | 185.26 |
| 35 day SMA | 186.7 | 186.93 | 187.07 |
| 50 day SMA | 190.32 | 190.59 | 190.82 |
| 100 day SMA | 192.54 | 192.56 | 192.62 |
| 150 day SMA | 196.67 | 196.97 | 197.22 |
| 200 day SMA | 198.64 | 198.46 | 198.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.