Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 186.08 and 195.98
| Daily Target 1 | 178.15 |
| Daily Target 2 | 184.1 |
| Daily Target 3 | 188.05 |
| Daily Target 4 | 194 |
| Daily Target 5 | 197.95 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (0.26%) | 189.75 | 182.10 - 192.00 | 1.6548 times | Wed 01 April 2026 | 189.55 (9.57%) | 173.30 | 173.00 - 194.00 | 0.3162 times | Mon 30 March 2026 | 173.00 (-6.96%) | 185.00 | 171.05 - 185.95 | 0.1603 times | Fri 27 March 2026 | 185.95 (-6.6%) | 204.80 | 183.05 - 204.80 | 0.3931 times | Wed 25 March 2026 | 199.10 (-5.01%) | 211.00 | 195.00 - 221.85 | 0.6094 times | Tue 24 March 2026 | 209.60 (2.8%) | 203.90 | 189.90 - 219.95 | 0.6595 times | Mon 23 March 2026 | 203.90 (3.19%) | 208.95 | 186.20 - 209.00 | 0.5902 times | Fri 20 March 2026 | 197.60 (7.71%) | 193.00 | 185.00 - 218.95 | 3.5301 times | Thu 19 March 2026 | 183.45 (-3.4%) | 189.80 | 180.35 - 189.85 | 0.2803 times | Wed 18 March 2026 | 189.90 (2.82%) | 187.00 | 177.35 - 195.75 | 1.806 times | Tue 17 March 2026 | 184.70 (0.93%) | 191.95 | 181.00 - 191.95 | 1.6899 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 180.55 and 203.5
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 185.03333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.5013 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.5297 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.8211 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.574 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.9829 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.2508 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.0545 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.9963 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.6535 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.636 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 2.1113 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 181.53 and 202.53
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 185.68333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 206.68 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (9.86%) | 173.30 | 173.00 - 194.00 | 0.1435 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.2213 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.2243 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.2385 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.1557 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.1165 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8073 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4265 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.4039 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2625 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4528 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 190.82 |
| 20 day DMA | 195.41 |
| 35 day DMA | 208.18 |
| 50 day DMA | 216.88 |
| 100 day DMA | 214.79 |
| 150 day DMA | 221.26 |
| 200 day DMA | 225.21 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 188.32 | 187.71 |
| 12 day EMA | 192.16 | 192.54 | 193.08 |
| 20 day EMA | 196.61 | 197.3 | 198.11 |
| 35 day EMA | 204.74 | 205.61 | 206.56 |
| 50 day EMA | 213.75 | 214.72 | 215.75 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 191.44 | 194.31 |
| 12 day SMA | 190.82 | 190.49 | 190.63 |
| 20 day SMA | 195.41 | 196.53 | 197.87 |
| 35 day SMA | 208.18 | 209.63 | 211.11 |
| 50 day SMA | 216.88 | 217.64 | 218.37 |
| 100 day SMA | 214.79 | 215.16 | 215.56 |
| 150 day SMA | 221.26 | 221.57 | 221.93 |
| 200 day SMA | 225.21 | 225.58 | 225.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.