Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 203.18 and 210.03
| Daily Target 1 | 197.6 |
| Daily Target 2 | 201.9 |
| Daily Target 3 | 204.45 |
| Daily Target 4 | 208.75 |
| Daily Target 5 | 211.3 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.20 (0.76%) | 205.00 | 200.15 - 207.00 | 0.5493 times | Mon 22 December 2025 | 204.65 (-1.11%) | 214.85 | 190.00 - 214.85 | 1.3868 times | Fri 19 December 2025 | 206.95 (-0.96%) | 209.95 | 206.00 - 209.95 | 0.7183 times | Thu 18 December 2025 | 208.95 (0.55%) | 209.00 | 196.85 - 209.60 | 1.8658 times | Wed 17 December 2025 | 207.80 (0.39%) | 209.90 | 199.00 - 209.90 | 1.6556 times | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 0.9421 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.5499 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.4348 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 1.6587 times | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.2388 times | Tue 09 December 2025 | 204.95 (2.12%) | 200.20 | 194.00 - 207.00 | 0.4644 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 185.68 and 210.53
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 203.68333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.20 (-0.36%) | 214.85 | 190.00 - 214.85 | 0.8454 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 2.5029 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.5991 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.6396 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.8334 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.6952 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.3468 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.2125 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.2276 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.0976 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.501 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 166.3 and 212
| Monthly Target 1 | 153 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 225.3 |
| Monthly Target 5 | 244.4 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.20 (-1.58%) | 217.80 | 172.10 - 217.80 | 1.5852 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.8761 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7097 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3749 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3551 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2308 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3981 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.888 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0012 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5808 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.56 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 202.92 |
| 20 day DMA | 205.25 |
| 35 day DMA | 212.81 |
| 50 day DMA | 217.38 |
| 100 day DMA | 226.13 |
| 150 day DMA | 232.46 |
| 200 day DMA | 221.07 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.91 | 205.77 | 206.33 |
| 12 day EMA | 205.61 | 205.5 | 205.65 |
| 20 day EMA | 207.28 | 207.39 | 207.68 |
| 35 day EMA | 211.56 | 211.88 | 212.31 |
| 50 day EMA | 217.19 | 217.64 | 218.17 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 207.07 | 206.69 |
| 12 day SMA | 202.92 | 203.2 | 203.5 |
| 20 day SMA | 205.25 | 205.84 | 206.49 |
| 35 day SMA | 212.81 | 213.41 | 214 |
| 50 day SMA | 217.38 | 217.82 | 218.19 |
| 100 day SMA | 226.13 | 226.34 | 226.61 |
| 150 day SMA | 232.46 | 232.67 | 232.63 |
| 200 day SMA | 221.07 | 220.96 | 220.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.