Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 204.5 and 208.45
| Daily Target 1 | 203.68 |
| Daily Target 2 | 205.32 |
| Daily Target 3 | 207.63333333333 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 211.58 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.95 (-0.96%) | 209.95 | 206.00 - 209.95 | 0.7646 times | Thu 18 December 2025 | 208.95 (0.55%) | 209.00 | 196.85 - 209.60 | 1.9862 times | Wed 17 December 2025 | 207.80 (0.39%) | 209.90 | 199.00 - 209.90 | 1.7625 times | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 1.0029 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.5854 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.4629 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 1.7658 times | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.2542 times | Tue 09 December 2025 | 204.95 (2.12%) | 200.20 | 194.00 - 207.00 | 0.4944 times | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 0.9211 times | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 0.7818 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 192.08 and 209.88
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 197.03 |
| Weekly Target 3 | 204.91666666667 |
| Weekly Target 4 | 214.83 |
| Weekly Target 5 | 222.72 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 2.5921 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.6561 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.6624 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.8632 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.72 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.3591 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.2557 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.2714 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1011 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.5189 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.2968 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 166.68 and 212.38
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 244.65 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.95 (-1.22%) | 217.80 | 172.10 - 217.80 | 1.3784 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.8976 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7272 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3842 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3638 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2365 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4079 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.9344 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0504 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6196 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.5984 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 206.69 |
| 12 day DMA | 203.5 |
| 20 day DMA | 206.49 |
| 35 day DMA | 214 |
| 50 day DMA | 218.19 |
| 100 day DMA | 226.61 |
| 150 day DMA | 232.63 |
| 200 day DMA | 220.86 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 206.02 | 204.56 |
| 12 day EMA | 205.65 | 205.41 | 204.77 |
| 20 day EMA | 207.68 | 207.76 | 207.64 |
| 35 day EMA | 212.21 | 212.52 | 212.73 |
| 50 day EMA | 217.98 | 218.43 | 218.82 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.69 | 206.66 | 203.15 |
| 12 day SMA | 203.5 | 203.11 | 202.7 |
| 20 day SMA | 206.49 | 206.89 | 207 |
| 35 day SMA | 214 | 214.51 | 214.97 |
| 50 day SMA | 218.19 | 218.52 | 218.93 |
| 100 day SMA | 226.61 | 226.8 | 226.96 |
| 150 day SMA | 232.63 | 232.56 | 232.35 |
| 200 day SMA | 220.86 | 220.75 | 220.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.