SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 154.25 and 165.2
Daily Target 1 | 152.2 |
Daily Target 2 | 156.3 |
Daily Target 3 | 163.15 |
Daily Target 4 | 167.25 |
Daily Target 5 | 174.1 |
Daily price and volume Superb Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 160.40 (0.28%) | 164.95 | 159.05 - 170.00 | 1.5476 times | Wed 27 March 2024 | 159.95 (-1.36%) | 164.90 | 157.20 - 164.90 | 1.9643 times | Tue 26 March 2024 | 162.15 (-4.39%) | 179.75 | 157.10 - 179.75 | 0.8199 times | Fri 22 March 2024 | 169.60 (-1.88%) | 168.85 | 166.80 - 174.60 | 0.4152 times | Thu 21 March 2024 | 172.85 (2.89%) | 166.90 | 163.00 - 180.00 | 2.9066 times | Wed 20 March 2024 | 168.00 (-0.71%) | 169.20 | 166.10 - 171.95 | 0.1245 times | Tue 19 March 2024 | 169.20 (0.48%) | 177.90 | 166.75 - 177.90 | 0.4546 times | Mon 18 March 2024 | 168.40 (4.69%) | 165.80 | 160.00 - 170.00 | 0.9347 times | Fri 15 March 2024 | 160.85 (-3.07%) | 171.00 | 160.00 - 171.00 | 0.2733 times | Thu 14 March 2024 | 165.95 (-0.18%) | 160.10 | 155.00 - 169.10 | 0.5592 times | Wed 13 March 2024 | 166.25 (4.36%) | 163.00 | 145.05 - 177.95 | 3.0597 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 147.43 and 170.08
Weekly Target 1 | 143.1 |
Weekly Target 2 | 151.75 |
Weekly Target 3 | 165.75 |
Weekly Target 4 | 174.4 |
Weekly Target 5 | 188.4 |
Weekly price and volumes for Superb Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 160.40 (-5.42%) | 179.75 | 157.10 - 179.75 | 0.3566 times | Fri 22 March 2024 | 169.60 (5.44%) | 165.80 | 160.00 - 180.00 | 0.3981 times | Fri 15 March 2024 | 160.85 (-12.25%) | 190.00 | 145.05 - 190.00 | 0.9357 times | Thu 07 March 2024 | 183.30 (-4.43%) | 194.80 | 177.60 - 212.00 | 0.2237 times | Sat 02 March 2024 | 191.80 (0.92%) | 194.00 | 177.10 - 195.80 | 1.106 times | Fri 23 February 2024 | 190.05 (0.72%) | 188.45 | 183.25 - 199.20 | 0.691 times | Fri 16 February 2024 | 188.70 (4.25%) | 189.00 | 175.80 - 209.00 | 1.7773 times | Fri 09 February 2024 | 181.00 (0.25%) | 178.00 | 155.20 - 198.95 | 1.658 times | Fri 02 February 2024 | 180.55 (12.04%) | 160.75 | 160.75 - 187.50 | 1.6468 times | Thu 25 January 2024 | 161.15 (-2.8%) | 169.15 | 160.00 - 172.50 | 1.207 times | Fri 19 January 2024 | 165.80 (0.15%) | 169.90 | 156.00 - 169.90 | 0.4771 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 119.25 and 186.2
Monthly Target 1 | 105.53 |
Monthly Target 2 | 132.97 |
Monthly Target 3 | 172.48333333333 |
Monthly Target 4 | 199.92 |
Monthly Target 5 | 239.43 |
Monthly price and volumes Superb Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 160.40 (-13.62%) | 190.95 | 145.05 - 212.00 | 0.6026 times | Thu 29 February 2024 | 185.70 (6.79%) | 176.80 | 155.20 - 209.00 | 1.4814 times | Wed 31 January 2024 | 173.90 (-2.08%) | 181.55 | 156.00 - 183.75 | 0.9267 times | Fri 29 December 2023 | 177.60 (21.89%) | 148.00 | 141.00 - 180.00 | 0.5615 times | Thu 30 November 2023 | 145.70 (0.21%) | 149.50 | 141.00 - 158.45 | 0.2424 times | Tue 31 October 2023 | 145.40 (-2.51%) | 149.15 | 134.05 - 155.00 | 0.6006 times | Fri 29 September 2023 | 149.15 (-4.11%) | 162.60 | 142.00 - 169.00 | 0.5429 times | Thu 31 August 2023 | 155.55 (24.64%) | 123.00 | 116.45 - 166.70 | 2.5757 times | Mon 31 July 2023 | 124.80 (15.66%) | 108.80 | 98.50 - 136.10 | 1.0131 times | Fri 30 June 2023 | 107.90 (7.3%) | 105.00 | 100.60 - 122.55 | 1.453 times | Wed 31 May 2023 | 100.56 (7.09%) | 93.90 | 86.16 - 103.95 | 2.1538 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
DMA period | DMA value |
5 day DMA | 164.99 |
12 day DMA | 165.24 |
20 day DMA | 172.97 |
35 day DMA | 180.54 |
50 day DMA | 176.93 |
100 day DMA | 169.42 |
150 day DMA | 162.9 |
200 day DMA | 152.02 |
EMA (exponential moving average) of Superb Paper 532070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.27 | 164.7 | 167.08 |
12 day EMA | 167.33 | 168.59 | 170.16 |
20 day EMA | 170.86 | 171.96 | 173.22 |
35 day EMA | 172.61 | 173.33 | 174.12 |
50 day EMA | 174.83 | 175.42 | 176.05 |
SMA (simple moving average) of Superb Paper 532070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.99 | 166.51 | 168.36 |
12 day SMA | 165.24 | 165.98 | 167.93 |
20 day SMA | 172.97 | 174.29 | 175.89 |
35 day SMA | 180.54 | 180.86 | 181 |
50 day SMA | 176.93 | 176.92 | 177.05 |
100 day SMA | 169.42 | 169.3 | 169.2 |
150 day SMA | 162.9 | 162.8 | 162.74 |
200 day SMA | 152.02 | 151.75 | 151.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.