Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 114.1 and 121.55
| Daily Target 1 | 112.58 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 120.03333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 127.48 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (-1.08%) | 124.45 | 117.00 - 124.45 | 0.0827 times | Thu 24 September 2026 | 119.95 (0.54%) | 124.80 | 116.30 - 124.80 | 2.4626 times | Wed 23 September 2026 | 119.30 (3.78%) | 118.00 | 113.35 - 123.80 | 0.7868 times | Tue 22 September 2026 | 114.95 (0.22%) | 115.85 | 111.00 - 118.25 | 1.9001 times | Mon 21 September 2026 | 114.70 (5.86%) | 110.95 | 105.70 - 118.95 | 1.1157 times | Fri 18 September 2026 | 108.35 (3.49%) | 110.80 | 103.25 - 110.80 | 0.6076 times | Thu 17 September 2026 | 104.70 (4.44%) | 102.95 | 101.75 - 105.00 | 0.1536 times | Wed 16 September 2026 | 100.25 (-2.72%) | 104.95 | 99.10 - 104.95 | 2.3938 times | Tue 15 September 2026 | 103.05 (-0.96%) | 104.90 | 102.00 - 110.95 | 0.252 times | Fri 11 September 2026 | 104.05 (4.78%) | 100.90 | 100.05 - 104.90 | 0.2452 times | Thu 10 September 2026 | 99.30 (-1.14%) | 99.95 | 98.70 - 101.45 | 0.0836 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 112.18 and 131.28
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (9.51%) | 110.95 | 105.70 - 124.80 | 0.9658 times | Fri 18 September 2026 | 108.35 (4.13%) | 104.90 | 99.10 - 110.95 | 0.5183 times | Fri 11 September 2026 | 104.05 (4.78%) | 101.70 | 97.05 - 104.90 | 0.1202 times | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.1408 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 1.6085 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 0.8493 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 0.8013 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.7932 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.1226 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.08 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 0.9807 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 107.85 and 135.6
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (15.87%) | 103.00 | 97.05 - 124.80 | 0.928 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.4679 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.7889 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.4294 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.3757 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.5553 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.5567 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.0178 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 0.9802 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5076 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 108.98 |
| 20 day DMA | 105.97 |
| 35 day DMA | 117.14 |
| 50 day DMA | 120.49 |
| 100 day DMA | 133.11 |
| 150 day DMA | 152.54 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 115.5 | 113.27 |
| 12 day EMA | 112.3 | 111.14 | 109.54 |
| 20 day EMA | 112.03 | 111.33 | 110.42 |
| 35 day EMA | 114.65 | 114.41 | 114.08 |
| 50 day EMA | 120.31 | 120.38 | 120.4 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 115.45 | 112.4 |
| 12 day SMA | 108.98 | 107.65 | 105.93 |
| 20 day SMA | 105.97 | 105.29 | 105.54 |
| 35 day SMA | 117.14 | 117.93 | 118.66 |
| 50 day SMA | 120.49 | 120.62 | 120.6 |
| 100 day SMA | 133.11 | 133.82 | 134.55 |
| 150 day SMA | 152.54 | 153.27 | 154.04 |
| 200 day SMA | 169.34 | 169.76 | 170.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.