SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 154.25 and 165.2

Daily Target 1152.2
Daily Target 2156.3
Daily Target 3163.15
Daily Target 4167.25
Daily Target 5174.1

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 28 March 2024 160.40 (0.28%) 164.95 159.05 - 170.00 1.5476 times
Wed 27 March 2024 159.95 (-1.36%) 164.90 157.20 - 164.90 1.9643 times
Tue 26 March 2024 162.15 (-4.39%) 179.75 157.10 - 179.75 0.8199 times
Fri 22 March 2024 169.60 (-1.88%) 168.85 166.80 - 174.60 0.4152 times
Thu 21 March 2024 172.85 (2.89%) 166.90 163.00 - 180.00 2.9066 times
Wed 20 March 2024 168.00 (-0.71%) 169.20 166.10 - 171.95 0.1245 times
Tue 19 March 2024 169.20 (0.48%) 177.90 166.75 - 177.90 0.4546 times
Mon 18 March 2024 168.40 (4.69%) 165.80 160.00 - 170.00 0.9347 times
Fri 15 March 2024 160.85 (-3.07%) 171.00 160.00 - 171.00 0.2733 times
Thu 14 March 2024 165.95 (-0.18%) 160.10 155.00 - 169.10 0.5592 times
Wed 13 March 2024 166.25 (4.36%) 163.00 145.05 - 177.95 3.0597 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 147.43 and 170.08

Weekly Target 1143.1
Weekly Target 2151.75
Weekly Target 3165.75
Weekly Target 4174.4
Weekly Target 5188.4

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 28 March 2024 160.40 (-5.42%) 179.75 157.10 - 179.75 0.3566 times
Fri 22 March 2024 169.60 (5.44%) 165.80 160.00 - 180.00 0.3981 times
Fri 15 March 2024 160.85 (-12.25%) 190.00 145.05 - 190.00 0.9357 times
Thu 07 March 2024 183.30 (-4.43%) 194.80 177.60 - 212.00 0.2237 times
Sat 02 March 2024 191.80 (0.92%) 194.00 177.10 - 195.80 1.106 times
Fri 23 February 2024 190.05 (0.72%) 188.45 183.25 - 199.20 0.691 times
Fri 16 February 2024 188.70 (4.25%) 189.00 175.80 - 209.00 1.7773 times
Fri 09 February 2024 181.00 (0.25%) 178.00 155.20 - 198.95 1.658 times
Fri 02 February 2024 180.55 (12.04%) 160.75 160.75 - 187.50 1.6468 times
Thu 25 January 2024 161.15 (-2.8%) 169.15 160.00 - 172.50 1.207 times
Fri 19 January 2024 165.80 (0.15%) 169.90 156.00 - 169.90 0.4771 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 119.25 and 186.2

Monthly Target 1105.53
Monthly Target 2132.97
Monthly Target 3172.48333333333
Monthly Target 4199.92
Monthly Target 5239.43

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 28 March 2024 160.40 (-13.62%) 190.95 145.05 - 212.00 0.6026 times
Thu 29 February 2024 185.70 (6.79%) 176.80 155.20 - 209.00 1.4814 times
Wed 31 January 2024 173.90 (-2.08%) 181.55 156.00 - 183.75 0.9267 times
Fri 29 December 2023 177.60 (21.89%) 148.00 141.00 - 180.00 0.5615 times
Thu 30 November 2023 145.70 (0.21%) 149.50 141.00 - 158.45 0.2424 times
Tue 31 October 2023 145.40 (-2.51%) 149.15 134.05 - 155.00 0.6006 times
Fri 29 September 2023 149.15 (-4.11%) 162.60 142.00 - 169.00 0.5429 times
Thu 31 August 2023 155.55 (24.64%) 123.00 116.45 - 166.70 2.5757 times
Mon 31 July 2023 124.80 (15.66%) 108.80 98.50 - 136.10 1.0131 times
Fri 30 June 2023 107.90 (7.3%) 105.00 100.60 - 122.55 1.453 times
Wed 31 May 2023 100.56 (7.09%) 93.90 86.16 - 103.95 2.1538 times

 monthly chart SuperbPaper

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 164.99
12 day DMA 165.24
20 day DMA 172.97
35 day DMA 180.54
50 day DMA 176.93
100 day DMA 169.42
150 day DMA 162.9
200 day DMA 152.02

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27164.7167.08
12 day EMA167.33168.59170.16
20 day EMA170.86171.96173.22
35 day EMA172.61173.33174.12
50 day EMA174.83175.42176.05

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA164.99166.51168.36
12 day SMA165.24165.98167.93
20 day SMA172.97174.29175.89
35 day SMA180.54180.86181
50 day SMA176.93176.92177.05
100 day SMA169.42169.3169.2
150 day SMA162.9162.8162.74
200 day SMA152.02151.75151.5
Back to top | Use Dark Theme