SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 176.9 and 186.85

Daily Target 1174.62
Daily Target 2179.18
Daily Target 3184.56666666667
Daily Target 4189.13
Daily Target 5194.52

Daily price and volume Superb Paper

Date Closing Open Range Volume
Mon 17 February 2025 183.75 (-1.45%) 185.00 180.00 - 189.95 0.7259 times
Fri 14 February 2025 186.45 (-4.09%) 187.65 186.00 - 189.55 1.4445 times
Thu 13 February 2025 194.40 (1.25%) 198.95 191.50 - 201.00 1.001 times
Wed 12 February 2025 192.00 (0.03%) 195.00 191.00 - 198.00 0.5643 times
Tue 11 February 2025 191.95 (-3.83%) 202.90 190.00 - 202.90 0.3713 times
Mon 10 February 2025 199.60 (7.34%) 189.70 185.00 - 203.95 0.1145 times
Fri 07 February 2025 185.95 (-11.7%) 212.00 185.00 - 216.00 3.3431 times
Thu 06 February 2025 210.60 (5.67%) 199.30 196.00 - 220.00 1.745 times
Wed 05 February 2025 199.30 (-1.26%) 202.95 196.05 - 204.00 0.1343 times
Tue 04 February 2025 201.85 (-0.39%) 211.45 200.00 - 211.45 0.5562 times
Mon 03 February 2025 202.65 (-2.88%) 215.00 202.65 - 215.00 0.1112 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 176.9 and 186.85

Weekly Target 1174.62
Weekly Target 2179.18
Weekly Target 3184.56666666667
Weekly Target 4189.13
Weekly Target 5194.52

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Mon 17 February 2025 183.75 (-1.45%) 185.00 180.00 - 189.95 0.2621 times
Fri 14 February 2025 186.45 (0.27%) 189.70 185.00 - 203.95 1.2618 times
Fri 07 February 2025 185.95 (-10.88%) 215.00 185.00 - 220.00 2.1261 times
Fri 31 January 2025 208.65 (7.58%) 195.00 189.00 - 222.95 1.4743 times
Fri 24 January 2025 193.95 (-5.37%) 205.00 191.80 - 207.00 0.8008 times
Fri 17 January 2025 204.95 (1.97%) 201.00 185.05 - 209.95 0.4505 times
Fri 10 January 2025 201.00 (-1.45%) 204.00 190.20 - 213.80 0.5826 times
Fri 03 January 2025 203.95 (2.1%) 202.00 193.55 - 209.00 1.3667 times
Fri 27 December 2024 199.75 (-1.82%) 214.90 191.45 - 214.90 0.6112 times
Fri 20 December 2024 203.45 (0.17%) 211.00 197.25 - 215.00 1.0639 times
Fri 13 December 2024 203.10 (6.59%) 209.00 194.25 - 209.95 0.7294 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 161.88 and 201.88

Monthly Target 1154.58
Monthly Target 2169.17
Monthly Target 3194.58333333333
Monthly Target 4209.17
Monthly Target 5234.58

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Mon 17 February 2025 183.75 (-11.93%) 215.00 180.00 - 220.00 1.3202 times
Fri 31 January 2025 208.65 (6.16%) 197.20 185.05 - 222.95 1.4965 times
Tue 31 December 2024 196.55 (9.38%) 179.70 171.80 - 215.00 1.2596 times
Fri 29 November 2024 179.70 (-7.35%) 197.85 170.00 - 203.00 0.5151 times
Thu 31 October 2024 193.95 (-3.1%) 204.70 180.00 - 208.50 0.5068 times
Mon 30 September 2024 200.15 (-12.14%) 235.00 196.60 - 235.00 0.5978 times
Fri 30 August 2024 227.80 (14.99%) 201.90 186.55 - 243.00 0.6434 times
Wed 31 July 2024 198.10 (-3.79%) 206.05 191.00 - 209.95 0.9973 times
Fri 28 June 2024 205.90 (28.65%) 161.00 141.60 - 220.00 2.1912 times
Fri 31 May 2024 160.05 (-0.25%) 160.70 147.00 - 174.00 0.4722 times
Tue 30 April 2024 160.45 (0.03%) 160.00 155.35 - 190.95 0.443 times

 monthly chart SuperbPaper

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 189.71
12 day DMA 196.43
20 day DMA 197.55
35 day DMA 198.27
50 day DMA 199.75
100 day DMA 195.61
150 day DMA 202.37
200 day DMA 193.91

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA189.26192.01194.79
12 day EMA193.7195.51197.16
20 day EMA195.7196.96198.07
35 day EMA196.85197.62198.28
50 day EMA197.06197.6198.05

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA189.71192.88192.78
12 day SMA196.43198.23199.01
20 day SMA197.55198.51199.44
35 day SMA198.27198.71199.09
50 day SMA199.75199.88199.72
100 day SMA195.61195.93196.13
150 day SMA202.37202.47202.56
200 day SMA193.91193.8193.67
Back to top | Use Dark Theme