SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 196.53 and 209.28

Daily Target 1192.38
Daily Target 2200.67
Daily Target 3205.13333333333
Daily Target 4213.42
Daily Target 5217.88

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 18 December 2025 208.95 (0.55%) 209.00 196.85 - 209.60 1.9828 times
Wed 17 December 2025 207.80 (0.39%) 209.90 199.00 - 209.90 1.7594 times
Tue 16 December 2025 207.00 (2.1%) 212.80 201.05 - 212.80 1.0011 times
Mon 15 December 2025 202.75 (-1.96%) 210.00 195.00 - 210.00 0.5844 times
Fri 12 December 2025 206.80 (8.05%) 199.00 195.30 - 214.00 0.4621 times
Thu 11 December 2025 191.40 (2.44%) 195.00 182.00 - 195.00 1.7628 times
Wed 10 December 2025 186.85 (-8.83%) 208.40 175.05 - 208.40 0.2537 times
Tue 09 December 2025 204.95 (2.12%) 200.20 194.00 - 207.00 0.4936 times
Mon 08 December 2025 200.70 (-4.27%) 209.85 172.10 - 209.85 0.9195 times
Fri 05 December 2025 209.65 (0.72%) 206.00 200.00 - 211.00 0.7805 times
Thu 04 December 2025 208.15 (2.89%) 209.75 190.10 - 209.75 0.3748 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 193.08 and 210.88

Weekly Target 1187.78
Weekly Target 2198.37
Weekly Target 3205.58333333333
Weekly Target 4216.17
Weekly Target 5223.38

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 18 December 2025 208.95 (1.04%) 210.00 195.00 - 212.80 2.3434 times
Fri 12 December 2025 206.80 (-1.36%) 209.85 172.10 - 214.00 1.7117 times
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.6847 times
Fri 28 November 2025 209.50 (-2.47%) 217.95 201.00 - 233.95 0.8921 times
Fri 21 November 2025 214.80 (-4.49%) 226.50 201.00 - 229.00 0.7442 times
Fri 14 November 2025 224.90 (-1.68%) 228.75 218.00 - 229.90 0.3712 times
Fri 07 November 2025 228.75 (0.59%) 227.95 219.25 - 235.00 1.2979 times
Fri 31 October 2025 227.40 (-0.96%) 229.10 218.20 - 231.00 1.3141 times
Thu 23 October 2025 229.60 (0.86%) 236.75 218.10 - 239.80 0.1045 times
Fri 17 October 2025 227.65 (-2.46%) 229.70 210.00 - 233.90 0.5363 times
Fri 10 October 2025 233.40 (1.88%) 232.00 214.25 - 238.45 0.3067 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 167.68 and 213.38

Monthly Target 1153.92
Monthly Target 2181.43
Monthly Target 3199.61666666667
Monthly Target 4227.13
Monthly Target 5245.32

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 18 December 2025 208.95 (-0.26%) 217.80 172.10 - 217.80 1.299 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9059 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.7339 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3877 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3672 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2386 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4116 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 1.9522 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 2.0693 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.6345 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.6131 times

 monthly chart SuperbPaper

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 206.66
12 day DMA 203.11
20 day DMA 206.89
35 day DMA 214.51
50 day DMA 218.52
100 day DMA 226.8
150 day DMA 232.56
200 day DMA 220.75

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA206.02204.56202.94
12 day EMA205.41204.77204.22
20 day EMA207.76207.64207.62
35 day EMA212.45212.66212.95
50 day EMA218.39218.78219.23

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA206.66203.15198.96
12 day SMA203.11202.7202.52
20 day SMA206.89207207.9
35 day SMA214.51214.97215.52
50 day SMA218.52218.93219.49
100 day SMA226.8226.96227.12
150 day SMA232.56232.35232.1
200 day SMA220.75220.63220.57
Back to top | Use Dark Theme