SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 176.9 and 186.85
Daily Target 1 | 174.62 |
Daily Target 2 | 179.18 |
Daily Target 3 | 184.56666666667 |
Daily Target 4 | 189.13 |
Daily Target 5 | 194.52 |
Daily price and volume Superb Paper
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.75 (-1.45%) | 185.00 | 180.00 - 189.95 | 0.7259 times | Fri 14 February 2025 | 186.45 (-4.09%) | 187.65 | 186.00 - 189.55 | 1.4445 times | Thu 13 February 2025 | 194.40 (1.25%) | 198.95 | 191.50 - 201.00 | 1.001 times | Wed 12 February 2025 | 192.00 (0.03%) | 195.00 | 191.00 - 198.00 | 0.5643 times | Tue 11 February 2025 | 191.95 (-3.83%) | 202.90 | 190.00 - 202.90 | 0.3713 times | Mon 10 February 2025 | 199.60 (7.34%) | 189.70 | 185.00 - 203.95 | 0.1145 times | Fri 07 February 2025 | 185.95 (-11.7%) | 212.00 | 185.00 - 216.00 | 3.3431 times | Thu 06 February 2025 | 210.60 (5.67%) | 199.30 | 196.00 - 220.00 | 1.745 times | Wed 05 February 2025 | 199.30 (-1.26%) | 202.95 | 196.05 - 204.00 | 0.1343 times | Tue 04 February 2025 | 201.85 (-0.39%) | 211.45 | 200.00 - 211.45 | 0.5562 times | Mon 03 February 2025 | 202.65 (-2.88%) | 215.00 | 202.65 - 215.00 | 0.1112 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 176.9 and 186.85
Weekly Target 1 | 174.62 |
Weekly Target 2 | 179.18 |
Weekly Target 3 | 184.56666666667 |
Weekly Target 4 | 189.13 |
Weekly Target 5 | 194.52 |
Weekly price and volumes for Superb Paper
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.75 (-1.45%) | 185.00 | 180.00 - 189.95 | 0.2621 times | Fri 14 February 2025 | 186.45 (0.27%) | 189.70 | 185.00 - 203.95 | 1.2618 times | Fri 07 February 2025 | 185.95 (-10.88%) | 215.00 | 185.00 - 220.00 | 2.1261 times | Fri 31 January 2025 | 208.65 (7.58%) | 195.00 | 189.00 - 222.95 | 1.4743 times | Fri 24 January 2025 | 193.95 (-5.37%) | 205.00 | 191.80 - 207.00 | 0.8008 times | Fri 17 January 2025 | 204.95 (1.97%) | 201.00 | 185.05 - 209.95 | 0.4505 times | Fri 10 January 2025 | 201.00 (-1.45%) | 204.00 | 190.20 - 213.80 | 0.5826 times | Fri 03 January 2025 | 203.95 (2.1%) | 202.00 | 193.55 - 209.00 | 1.3667 times | Fri 27 December 2024 | 199.75 (-1.82%) | 214.90 | 191.45 - 214.90 | 0.6112 times | Fri 20 December 2024 | 203.45 (0.17%) | 211.00 | 197.25 - 215.00 | 1.0639 times | Fri 13 December 2024 | 203.10 (6.59%) | 209.00 | 194.25 - 209.95 | 0.7294 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 161.88 and 201.88
Monthly Target 1 | 154.58 |
Monthly Target 2 | 169.17 |
Monthly Target 3 | 194.58333333333 |
Monthly Target 4 | 209.17 |
Monthly Target 5 | 234.58 |
Monthly price and volumes Superb Paper
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.75 (-11.93%) | 215.00 | 180.00 - 220.00 | 1.3202 times | Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.4965 times | Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 1.2596 times | Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.5151 times | Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.5068 times | Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.5978 times | Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.6434 times | Wed 31 July 2024 | 198.10 (-3.79%) | 206.05 | 191.00 - 209.95 | 0.9973 times | Fri 28 June 2024 | 205.90 (28.65%) | 161.00 | 141.60 - 220.00 | 2.1912 times | Fri 31 May 2024 | 160.05 (-0.25%) | 160.70 | 147.00 - 174.00 | 0.4722 times | Tue 30 April 2024 | 160.45 (0.03%) | 160.00 | 155.35 - 190.95 | 0.443 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
DMA period | DMA value |
5 day DMA | 189.71 |
12 day DMA | 196.43 |
20 day DMA | 197.55 |
35 day DMA | 198.27 |
50 day DMA | 199.75 |
100 day DMA | 195.61 |
150 day DMA | 202.37 |
200 day DMA | 193.91 |
EMA (exponential moving average) of Superb Paper 532070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.26 | 192.01 | 194.79 |
12 day EMA | 193.7 | 195.51 | 197.16 |
20 day EMA | 195.7 | 196.96 | 198.07 |
35 day EMA | 196.85 | 197.62 | 198.28 |
50 day EMA | 197.06 | 197.6 | 198.05 |
SMA (simple moving average) of Superb Paper 532070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.71 | 192.88 | 192.78 |
12 day SMA | 196.43 | 198.23 | 199.01 |
20 day SMA | 197.55 | 198.51 | 199.44 |
35 day SMA | 198.27 | 198.71 | 199.09 |
50 day SMA | 199.75 | 199.88 | 199.72 |
100 day SMA | 195.61 | 195.93 | 196.13 |
150 day SMA | 202.37 | 202.47 | 202.56 |
200 day SMA | 193.91 | 193.8 | 193.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.