Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 228.33 and 246.83
| Daily Target 1 | 224.22 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 242.71666666667 |
| Daily Target 4 | 250.93 |
| Daily Target 5 | 261.22 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 1.0479 times | Fri 06 February 2026 | 241.45 (1.51%) | 257.95 | 232.00 - 257.95 | 0.5498 times | Thu 05 February 2026 | 237.85 (3.41%) | 235.00 | 226.00 - 243.75 | 0.2177 times | Wed 04 February 2026 | 230.00 (-3.83%) | 238.95 | 225.35 - 238.95 | 0.4419 times | Tue 03 February 2026 | 239.15 (-4.76%) | 269.00 | 224.55 - 269.00 | 0.877 times | Mon 02 February 2026 | 251.10 (0.22%) | 251.30 | 241.05 - 263.00 | 0.2737 times | Sun 01 February 2026 | 250.55 (0.7%) | 252.00 | 244.00 - 265.00 | 0.2975 times | Fri 30 January 2026 | 248.80 (-3.06%) | 255.00 | 240.05 - 255.00 | 0.965 times | Thu 29 January 2026 | 256.65 (9.49%) | 242.00 | 211.20 - 271.00 | 3.4129 times | Wed 28 January 2026 | 234.40 (7.03%) | 219.00 | 215.00 - 259.75 | 1.9166 times | Tue 27 January 2026 | 219.00 (-1.44%) | 227.80 | 216.00 - 227.80 | 0.3588 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 228.33 and 246.83
| Weekly Target 1 | 224.22 |
| Weekly Target 2 | 232.43 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 0.1785 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.4526 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.133 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.4622 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.2125 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.1498 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.5173 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.9326 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.8071 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.1546 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4618 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 210.38 and 254.83
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 220.47 |
| Monthly Target 3 | 244.73333333333 |
| Monthly Target 4 | 264.92 |
| Monthly Target 5 | 289.18 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.65 (-3.28%) | 252.00 | 224.55 - 269.00 | 0.274 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1747 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0943 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0846 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7843 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4143 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3924 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.255 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4399 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.0864 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.2114 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 237.82 |
| 12 day DMA | 239.32 |
| 20 day DMA | 231.51 |
| 35 day DMA | 223.36 |
| 50 day DMA | 217.48 |
| 100 day DMA | 222.15 |
| 150 day DMA | 226.26 |
| 200 day DMA | 227.32 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240 | 239.68 | 238.8 |
| 12 day EMA | 237.6 | 237.04 | 236.24 |
| 20 day EMA | 233.25 | 232.47 | 231.53 |
| 35 day EMA | 226.63 | 225.8 | 224.88 |
| 50 day EMA | 219.42 | 218.55 | 217.62 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.82 | 239.91 | 241.73 |
| 12 day SMA | 239.32 | 238.06 | 236.7 |
| 20 day SMA | 231.51 | 230.39 | 228.66 |
| 35 day SMA | 223.36 | 222.45 | 221.49 |
| 50 day SMA | 217.48 | 216.93 | 216.45 |
| 100 day SMA | 222.15 | 222.2 | 222.25 |
| 150 day SMA | 226.26 | 226.29 | 226.35 |
| 200 day SMA | 227.32 | 227.08 | 226.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.