Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 198.15 and 209.9
| Daily Target 1 | 195.2 |
| Daily Target 2 | 201.1 |
| Daily Target 3 | 206.95 |
| Daily Target 4 | 212.85 |
| Daily Target 5 | 218.7 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 1.4922 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.8711 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.6888 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 2.6273 times | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.3782 times | Tue 09 December 2025 | 204.95 (2.12%) | 200.20 | 194.00 - 207.00 | 0.7356 times | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 1.3705 times | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 1.1633 times | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 0.5587 times | Wed 03 December 2025 | 202.30 (-0.88%) | 207.90 | 202.00 - 207.95 | 0.1143 times | Tue 02 December 2025 | 204.10 (-0.71%) | 205.55 | 195.10 - 214.00 | 0.4554 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 192.1 and 209.9
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 204.93333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 222.73 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 207.00 (0.1%) | 210.00 | 195.00 - 212.80 | 0.8348 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 2.049 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.8196 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 1.0679 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.8908 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.4443 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.5536 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.573 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1251 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.642 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.3672 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 166.7 and 212.4
| Monthly Target 1 | 153.27 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 225.83 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 207.00 (-1.19%) | 217.80 | 172.10 - 217.80 | 0.888 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9487 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7685 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.406 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3845 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2499 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4311 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.0445 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.167 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.7118 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.6893 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 198.96 |
| 12 day DMA | 202.52 |
| 20 day DMA | 207.9 |
| 35 day DMA | 215.52 |
| 50 day DMA | 219.49 |
| 100 day DMA | 227.12 |
| 150 day DMA | 232.1 |
| 200 day DMA | 220.57 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.94 | 200.91 | 199.99 |
| 12 day EMA | 204.22 | 203.72 | 203.9 |
| 20 day EMA | 207.62 | 207.69 | 208.21 |
| 35 day EMA | 212.88 | 213.23 | 213.85 |
| 50 day EMA | 218.48 | 218.95 | 219.61 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.96 | 198.55 | 198.14 |
| 12 day SMA | 202.52 | 202.73 | 203.57 |
| 20 day SMA | 207.9 | 208.74 | 209.85 |
| 35 day SMA | 215.52 | 216.16 | 217.02 |
| 50 day SMA | 219.49 | 219.93 | 220.46 |
| 100 day SMA | 227.12 | 227.25 | 227.53 |
| 150 day SMA | 232.1 | 231.87 | 231.65 |
| 200 day SMA | 220.57 | 220.49 | 220.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.