Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 196.53 and 209.28
| Daily Target 1 | 192.38 |
| Daily Target 2 | 200.67 |
| Daily Target 3 | 205.13333333333 |
| Daily Target 4 | 213.42 |
| Daily Target 5 | 217.88 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.95 (0.55%) | 209.00 | 196.85 - 209.60 | 1.9828 times | Wed 17 December 2025 | 207.80 (0.39%) | 209.90 | 199.00 - 209.90 | 1.7594 times | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 1.0011 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.5844 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.4621 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 1.7628 times | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.2537 times | Tue 09 December 2025 | 204.95 (2.12%) | 200.20 | 194.00 - 207.00 | 0.4936 times | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 0.9195 times | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 0.7805 times | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 0.3748 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 193.08 and 210.88
| Weekly Target 1 | 187.78 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 205.58333333333 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.95 (1.04%) | 210.00 | 195.00 - 212.80 | 2.3434 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.7117 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.6847 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.8921 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.7442 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.3712 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.2979 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.3141 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1045 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.5363 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.3067 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 167.68 and 213.38
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 199.61666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 208.95 (-0.26%) | 217.80 | 172.10 - 217.80 | 1.299 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9059 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7339 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3877 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3672 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2386 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4116 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.9522 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0693 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6345 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.6131 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 203.11 |
| 20 day DMA | 206.89 |
| 35 day DMA | 214.51 |
| 50 day DMA | 218.52 |
| 100 day DMA | 226.8 |
| 150 day DMA | 232.56 |
| 200 day DMA | 220.75 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.02 | 204.56 | 202.94 |
| 12 day EMA | 205.41 | 204.77 | 204.22 |
| 20 day EMA | 207.76 | 207.64 | 207.62 |
| 35 day EMA | 212.45 | 212.66 | 212.95 |
| 50 day EMA | 218.39 | 218.78 | 219.23 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 203.15 | 198.96 |
| 12 day SMA | 203.11 | 202.7 | 202.52 |
| 20 day SMA | 206.89 | 207 | 207.9 |
| 35 day SMA | 214.51 | 214.97 | 215.52 |
| 50 day SMA | 218.52 | 218.93 | 219.49 |
| 100 day SMA | 226.8 | 226.96 | 227.12 |
| 150 day SMA | 232.56 | 232.35 | 232.1 |
| 200 day SMA | 220.75 | 220.63 | 220.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.