Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 197.95 and 208.85
| Daily Target 1 | 194.67 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 205.56666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 216.47 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.80 (0.39%) | 209.90 | 199.00 - 209.90 | 2.0966 times | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 1.193 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.6964 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.5507 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 2.1005 times | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.3024 times | Tue 09 December 2025 | 204.95 (2.12%) | 200.20 | 194.00 - 207.00 | 0.5881 times | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 1.0957 times | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 0.93 times | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 0.4467 times | Wed 03 December 2025 | 202.30 (-0.88%) | 207.90 | 202.00 - 207.95 | 0.0914 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 192.5 and 210.3
| Weekly Target 1 | 187.4 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 205.2 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.80 (0.48%) | 210.00 | 195.00 - 212.80 | 1.6119 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.8753 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.7501 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.9774 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.8153 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.4067 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.4219 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.4396 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1145 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.5875 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.336 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 167.1 and 212.8
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 199.23333333333 |
| Monthly Target 4 | 226.37 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.80 (-0.81%) | 217.80 | 172.10 - 217.80 | 1.086 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9281 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7518 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3972 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3762 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2445 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4217 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.1199 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6746 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.6526 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 202.7 |
| 20 day DMA | 207 |
| 35 day DMA | 214.97 |
| 50 day DMA | 218.93 |
| 100 day DMA | 226.96 |
| 150 day DMA | 232.35 |
| 200 day DMA | 220.63 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 202.94 | 200.91 |
| 12 day EMA | 204.77 | 204.22 | 203.72 |
| 20 day EMA | 207.64 | 207.62 | 207.69 |
| 35 day EMA | 212.58 | 212.86 | 213.2 |
| 50 day EMA | 218.46 | 218.89 | 219.38 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 198.96 | 198.55 |
| 12 day SMA | 202.7 | 202.52 | 202.73 |
| 20 day SMA | 207 | 207.9 | 208.74 |
| 35 day SMA | 214.97 | 215.52 | 216.16 |
| 50 day SMA | 218.93 | 219.49 | 219.93 |
| 100 day SMA | 226.96 | 227.12 | 227.25 |
| 150 day SMA | 232.35 | 232.1 | 231.87 |
| 200 day SMA | 220.63 | 220.57 | 220.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.