InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.48 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48
Daily Target 40.5
Daily Target 50.51

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 22 April 2024 0.49 (4.26%) 0.49 0.46 - 0.49 0.9298 times
Mon 15 April 2024 0.47 (2.17%) 0.45 0.44 - 0.48 0.7815 times
Mon 08 April 2024 0.46 (-4.17%) 0.50 0.46 - 0.50 1.1476 times
Mon 01 April 2024 0.48 (-4%) 0.50 0.48 - 0.50 0.4163 times
Tue 26 March 2024 0.50 (-3.85%) 0.52 0.50 - 0.53 0.4471 times
Mon 18 March 2024 0.52 (-3.7%) 0.54 0.52 - 0.56 0.839 times
Mon 11 March 2024 0.54 (-1.82%) 0.55 0.53 - 0.56 0.8057 times
Mon 04 March 2024 0.55 (-1.79%) 0.56 0.54 - 0.57 0.5616 times
Mon 26 February 2024 0.56 (3.7%) 0.55 0.52 - 0.56 2.0766 times
Mon 19 February 2024 0.54 (3.85%) 0.52 0.50 - 0.54 1.995 times
Mon 12 February 2024 0.52 (-3.7%) 0.55 0.52 - 0.56 1.0372 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.48 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 22 April 2024 0.49 (4.26%) 0.49 0.46 - 0.49 0.8424 times
Mon 15 April 2024 0.47 (2.17%) 0.45 0.44 - 0.48 0.708 times
Mon 08 April 2024 0.46 (-4.17%) 0.50 0.46 - 0.50 1.0397 times
Mon 01 April 2024 0.48 (-4%) 0.50 0.48 - 0.50 0.3771 times
Tue 26 March 2024 0.50 (-7.41%) 0.54 0.50 - 0.56 1.1652 times
Mon 11 March 2024 0.54 (-1.82%) 0.55 0.53 - 0.56 0.7299 times
Mon 04 March 2024 0.55 (-1.79%) 0.56 0.54 - 0.57 0.5088 times
Mon 26 February 2024 0.56 (3.7%) 0.55 0.52 - 0.56 1.8815 times
Mon 19 February 2024 0.54 (3.85%) 0.52 0.50 - 0.54 1.8075 times
Mon 12 February 2024 0.52 (-3.7%) 0.55 0.52 - 0.56 0.9398 times
Mon 05 February 2024 0.54 (0%) 0.56 0.52 - 0.56 2.3151 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.47666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 22 April 2024 0.49 (-2%) 0.50 0.44 - 0.50 0.9119 times
Tue 26 March 2024 0.50 (-10.71%) 0.56 0.50 - 0.57 0.7388 times
Mon 26 February 2024 0.56 (3.7%) 0.56 0.50 - 0.56 2.1339 times
Mon 29 January 2024 0.54 (22.73%) 0.46 0.42 - 0.54 1.9315 times
Tue 26 December 2023 0.44 (7.32%) 0.39 0.38 - 0.44 1.0646 times
Tue 28 November 2023 0.41 (-10.87%) 0.47 0.41 - 0.48 0.413 times
Mon 30 October 2023 0.46 (21.05%) 0.39 0.39 - 0.46 0.9842 times
Mon 25 September 2023 0.38 (11.76%) 0.33 0.33 - 0.38 0.5343 times
Mon 28 August 2023 0.34 (6.25%) 0.32 0.30 - 0.34 0.7821 times
Mon 31 July 2023 0.32 (-8.57%) 0.34 0.31 - 0.36 0.5057 times
Mon 26 June 2023 0.35 (0%) 0.36 0.34 - 0.36 0.5626 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.46
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.36
200 day DMA 0.31

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.410.410.41

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.510.520.52
20 day SMA0.50.490.49
35 day SMA0.460.450.45
50 day SMA0.420.420.42
100 day SMA0.430.430.43
150 day SMA0.360.360.36
200 day SMA0.310.310.31
Back to top | Use Dark Theme