InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 09 June 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.4209 times
Mon 02 June 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 1.3956 times
Mon 26 May 2025 0.31 (0%) 0.31 0.30 - 0.32 0.8782 times
Mon 19 May 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.0575 times
Mon 12 May 2025 0.30 (0%) 0.30 0.29 - 0.30 1.1976 times
Mon 05 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.2977 times
Mon 28 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.2757 times
Mon 21 April 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.5243 times
Tue 15 April 2025 0.31 (3.33%) 0.32 0.30 - 0.32 1.0727 times
Tue 01 April 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 0.8799 times
Mon 24 March 2025 0.31 (-3.13%) 0.31 0.31 - 0.31 0.7897 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 09 June 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.3169 times
Mon 02 June 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 1.2934 times
Mon 26 May 2025 0.31 (0%) 0.31 0.30 - 0.32 0.8139 times
Mon 19 May 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.9801 times
Mon 12 May 2025 0.30 (0%) 0.30 0.29 - 0.30 1.1099 times
Mon 05 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.2759 times
Mon 28 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.2555 times
Mon 21 April 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.4127 times
Tue 15 April 2025 0.31 (3.33%) 0.32 0.30 - 0.32 0.9942 times
Tue 01 April 2025 0.30 (-6.25%) 0.31 0.30 - 0.32 1.5474 times
Mon 17 March 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.8514 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.29 and 0.32

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 09 June 2025 0.31 (0%) 0.32 0.29 - 0.32 0.5289 times
Mon 26 May 2025 0.31 (0%) 0.31 0.29 - 0.32 0.6442 times
Mon 28 April 2025 0.31 (0%) 0.30 0.30 - 0.33 0.7047 times
Mon 24 March 2025 0.31 (-11.43%) 0.34 0.31 - 0.35 0.7217 times
Mon 24 February 2025 0.35 (-12.5%) 0.38 0.35 - 0.38 0.6483 times
Mon 27 January 2025 0.40 (-16.67%) 0.50 0.40 - 0.50 0.7111 times
Mon 30 December 2024 0.48 (14.29%) 0.42 0.41 - 0.52 1.3097 times
Mon 25 November 2024 0.42 (-16%) 0.48 0.42 - 0.48 1.5844 times
Mon 28 October 2024 0.50 (-13.79%) 0.60 0.50 - 0.60 0.542 times
Mon 30 September 2024 0.58 (1.75%) 0.57 0.55 - 0.67 2.605 times
Mon 26 August 2024 0.57 (5.56%) 0.52 0.50 - 0.57 2.5057 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.4
50 day DMA 0.45
100 day DMA 0.45
150 day DMA 0.44
200 day DMA 0.4

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.430.430.44

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.31
12 day SMA0.310.310.31
20 day SMA0.330.340.35
35 day SMA0.40.40.41
50 day SMA0.450.450.45
100 day SMA0.450.450.45
150 day SMA0.440.440.44
200 day SMA0.40.390.39
Back to top | Use Dark Theme