Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 28.75 and 30.22
| Daily Target 1 | 27.52 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.46 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 29.48 (0%) | 28.01 | 28.01 - 29.48 | 0.2919 times | Mon 13 January 2025 | 29.48 (0%) | 29.48 | 29.48 - 29.48 | 0.139 times | Thu 09 January 2025 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.1946 times | Wed 08 January 2025 | 28.08 (4.97%) | 28.08 | 28.08 - 28.08 | 2.2505 times | Tue 07 January 2025 | 26.75 (4.98%) | 26.48 | 25.48 - 26.75 | 1.4262 times | Mon 06 January 2025 | 25.48 (4.86%) | 24.30 | 24.30 - 25.50 | 0.7312 times | Fri 03 January 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.3406 times | Thu 02 January 2025 | 23.15 (4.99%) | 21.61 | 20.95 - 23.15 | 0.3837 times | Wed 01 January 2025 | 22.05 (-1.56%) | 23.52 | 21.28 - 23.52 | 0.1724 times | Tue 31 December 2024 | 22.40 (-4.96%) | 24.74 | 22.40 - 24.74 | 4.0701 times | Mon 30 December 2024 | 23.57 (4.99%) | 22.67 | 22.60 - 23.57 | 6.6972 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 28.75 and 30.22
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 29.48 (0%) | 28.01 | 28.01 - 29.48 | 0.0379 times | Mon 13 January 2025 | 29.48 (0%) | 29.48 | 29.48 - 29.48 | 0.0181 times | Thu 09 January 2025 | 29.48 (21.32%) | 24.30 | 24.30 - 29.48 | 0.5979 times | Fri 03 January 2025 | 24.30 (8.24%) | 22.67 | 20.95 - 24.74 | 1.5154 times | Fri 27 December 2024 | 22.45 (-5.07%) | 22.47 | 22.42 - 24.65 | 0.7769 times | Fri 20 December 2024 | 23.65 (-5.32%) | 26.21 | 23.61 - 26.22 | 0.6886 times | Fri 13 December 2024 | 24.98 (15.7%) | 22.59 | 22.59 - 27.51 | 1.742 times | Fri 06 December 2024 | 21.59 (-3.83%) | 23.57 | 20.81 - 23.97 | 1.1731 times | Fri 29 November 2024 | 22.45 (24.31%) | 18.96 | 18.96 - 22.45 | 2.9901 times | Fri 22 November 2024 | 18.06 (21.45%) | 15.17 | 15.01 - 18.06 | 0.46 times | Thu 14 November 2024 | 14.87 (-18.07%) | 17.25 | 14.87 - 19.05 | 0.3848 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 25.22 and 33.75
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.5 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 3.7508 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.7893 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6335 times | Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0586 times | Mon 12 August 2024 | 25.65 (5.12%) | 25.62 | 23.18 - 27.75 | 0.6004 times | Wed 31 July 2024 | 24.40 (-6.98%) | 23.68 | 21.04 - 25.00 | 0.4778 times | Fri 14 June 2024 | 26.23 (9.29%) | 25.20 | 22.75 - 26.46 | 0.5957 times | Wed 29 May 2024 | 24.00 (-7.69%) | 27.30 | 24.00 - 27.30 | 0.4763 times | Mon 22 April 2024 | 26.00 (-2.37%) | 26.60 | 26.00 - 26.60 | 0.1176 times | Thu 25 January 2024 | 26.63 (30.6%) | 21.40 | 18.05 - 26.63 | 1.4605 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.87 |
| 35 day DMA | 23.84 |
| 50 day DMA | 22.09 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.24 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 27.93 | 27.15 |
| 12 day EMA | 26.58 | 26.05 | 25.43 |
| 20 day EMA | 25.44 | 25.02 | 24.55 |
| 35 day EMA | 23.9 | 23.57 | 23.22 |
| 50 day EMA | 22.78 | 22.51 | 22.23 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 27.85 | 26.82 |
| 12 day SMA | 25.56 | 24.97 | 24.48 |
| 20 day SMA | 24.87 | 24.65 | 24.48 |
| 35 day SMA | 23.84 | 23.51 | 23.16 |
| 50 day SMA | 22.09 | 21.94 | 21.8 |
| 100 day SMA | 23.1 | 23.02 | 22.93 |
| 150 day SMA | 22.24 | 22.16 | 22.08 |
| 200 day SMA | 19.98 | 19.92 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.