Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 29.4 and 29.4
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.4 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.6639 times |
| Wed 11 June 2025 | 28.00 (-3.01%) | 29.01 | 28.00 - 29.01 | 0.0067 times |
| Tue 10 June 2025 | 28.87 (4.98%) | 28.87 | 28.87 - 28.87 | 0.9817 times |
| Mon 09 June 2025 | 27.50 (3.38%) | 27.25 | 27.25 - 27.50 | 2.0116 times |
| Fri 06 June 2025 | 26.60 (4.85%) | 25.37 | 25.00 - 26.60 | 0.6839 times |
| Wed 04 June 2025 | 25.37 (-4.98%) | 25.37 | 25.37 - 25.37 | 0.0116 times |
| Tue 03 June 2025 | 26.70 (4.46%) | 25.00 | 25.00 - 26.80 | 0.985 times |
| Mon 02 June 2025 | 25.56 (-4.98%) | 28.24 | 25.56 - 28.24 | 1.5957 times |
| Fri 30 May 2025 | 26.90 (4.79%) | 25.67 | 24.40 - 26.90 | 1.1581 times |
| Thu 29 May 2025 | 25.67 (4.99%) | 25.60 | 25.60 - 25.67 | 0.9018 times |
| Wed 28 May 2025 | 24.45 (0%) | 24.45 | 24.40 - 24.45 | 1.3394 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 29.4 and 29.4
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.8925 times |
| Wed 11 June 2025 | 28.00 (5.26%) | 27.25 | 27.25 - 29.01 | 1.6091 times |
| Fri 06 June 2025 | 26.60 (-1.12%) | 28.24 | 25.00 - 28.24 | 1.7573 times |
| Fri 30 May 2025 | 26.90 (15.45%) | 23.30 | 22.15 - 26.90 | 3.0558 times |
| Fri 23 May 2025 | 23.30 (-4.04%) | 25.00 | 23.30 - 26.25 | 1.245 times |
| Fri 16 May 2025 | 24.28 (-9.77%) | 26.91 | 24.24 - 28.19 | 1.1468 times |
| Mon 05 May 2025 | 26.91 (-2%) | 26.91 | 26.91 - 26.91 | 0.0009 times |
| Fri 02 May 2025 | 27.46 (-2%) | 27.46 | 27.46 - 27.46 | 0.0134 times |
| Fri 25 April 2025 | 28.02 (-4.95%) | 28.01 | 28.01 - 29.48 | 0.1901 times |
| Mon 13 January 2025 | 29.48 (0%) | 29.48 | 29.48 - 29.48 | 0.0892 times |
| Thu 09 January 2025 | 29.48 (21.32%) | 24.30 | 24.30 - 29.48 | 2.9549 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 27.2 and 31.6
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 0.5544 times |
| Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 0.7111 times |
| Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0003 times |
| Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.4957 times |
| Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 3.7183 times |
| Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.7651 times |
| Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.628 times |
| Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0581 times |
| Mon 12 August 2024 | 25.65 (5.12%) | 25.62 | 23.18 - 27.75 | 0.5952 times |
| Wed 31 July 2024 | 24.40 (-6.98%) | 23.68 | 21.04 - 25.00 | 0.4737 times |
| Fri 14 June 2024 | 26.23 (9.29%) | 25.20 | 22.75 - 26.46 | 0.5906 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 26.62 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.45 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.87 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.53 | 27.3 |
| 12 day EMA | 27.05 | 26.62 | 26.37 |
| 20 day EMA | 26.5 | 26.19 | 26 |
| 35 day EMA | 25.75 | 25.54 | 25.39 |
| 50 day EMA | 25.45 | 25.29 | 25.18 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.27 | 27.01 |
| 12 day SMA | 26.62 | 26.11 | 25.72 |
| 20 day SMA | 25.74 | 25.62 | 25.49 |
| 35 day SMA | 26.1 | 25.9 | 25.77 |
| 50 day SMA | 25.45 | 25.32 | 25.19 |
| 100 day SMA | 23.73 | 23.68 | 23.64 |
| 150 day SMA | 22.87 | 22.81 | 22.77 |
| 200 day SMA | 21.78 | 21.69 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.