Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 2.0387 times | Mon 01 April 2024 | 26.60 (-0.11%) | 26.60 | 26.60 - 26.60 | 0.0061 times | Thu 25 January 2024 | 26.63 (4.97%) | 26.63 | 26.63 - 26.63 | 1.9898 times | Wed 24 January 2024 | 25.37 (4.96%) | 23.00 | 23.00 - 25.37 | 1.8267 times | Tue 23 January 2024 | 24.17 (5%) | 24.17 | 24.17 - 24.17 | 0.7482 times | Mon 22 January 2024 | 23.02 (4.97%) | 23.02 | 23.02 - 23.02 | 0.1937 times | Fri 19 January 2024 | 21.93 (4.98%) | 21.93 | 19.85 - 21.93 | 1.1947 times | Thu 18 January 2024 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.0102 times | Wed 17 January 2024 | 19.90 (-4.97%) | 21.98 | 19.90 - 21.98 | 1.4169 times | Tue 16 January 2024 | 20.94 (4.96%) | 20.94 | 18.98 - 20.94 | 0.5749 times | Mon 15 January 2024 | 19.95 (5%) | 19.95 | 18.05 - 19.95 | 1.3598 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 26 and 26
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 0.5421 times | Mon 01 April 2024 | 26.60 (-0.11%) | 26.60 | 26.60 - 26.60 | 0.0016 times | Thu 25 January 2024 | 26.63 (21.43%) | 23.02 | 23.00 - 26.63 | 1.2652 times | Fri 19 January 2024 | 21.93 (15.42%) | 19.95 | 18.05 - 21.98 | 1.2116 times | Fri 12 January 2024 | 19.00 (-5%) | 21.00 | 18.96 - 21.00 | 1.1422 times | Fri 05 January 2024 | 20.00 (-1.91%) | 21.40 | 19.11 - 21.67 | 3.136 times | Fri 29 December 2023 | 20.39 (4.73%) | 20.44 | 20.39 - 21.89 | 0.9655 times | Fri 22 December 2023 | 19.47 (27.5%) | 16.03 | 16.03 - 19.47 | 0.7801 times | Mon 11 December 2023 | 15.27 (0%) | 15.27 | 15.27 - 15.27 | 0.0542 times | Mon 04 December 2023 | 15.27 (4.95%) | 15.27 | 14.57 - 15.27 | 0.9015 times | Fri 01 December 2023 | 14.55 (-14.16%) | 16.11 | 14.55 - 16.11 | 0.0705 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 25.7 and 26.3
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.00 (-2.37%) | 26.60 | 26.00 - 26.60 | 0.2503 times | Thu 25 January 2024 | 26.63 (30.6%) | 21.40 | 18.05 - 26.63 | 3.1102 times | Fri 29 December 2023 | 20.39 (33.18%) | 14.55 | 14.55 - 21.89 | 1.2512 times | Wed 29 November 2023 | 15.31 (-33.43%) | 21.85 | 15.31 - 21.85 | 0.7021 times | Thu 21 September 2023 | 23.00 (-0.17%) | 21.89 | 21.50 - 23.55 | 0.2396 times | Mon 14 August 2023 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.0002 times | Mon 26 June 2023 | 24.25 (8.6%) | 22.00 | 20.90 - 24.25 | 0.7478 times | Tue 02 May 2023 | 22.33 (0%) | 22.33 | 22.33 - 22.33 | 0.0037 times | Thu 27 April 2023 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 0.0007 times | Mon 06 March 2023 | 23.50 (0%) | 22.33 | 22.33 - 23.50 | 3.694 times | Mon 23 January 2023 | 23.50 (4.91%) | 22.40 | 22.40 - 23.50 | 2.4533 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 22.87 |
| 20 day DMA | 21.94 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.6 |
| 100 day DMA | 18.16 |
| 150 day DMA | 16.57 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.2 | 24.5 |
| 12 day EMA | 23.72 | 23.31 | 22.71 |
| 20 day EMA | 22.63 | 22.27 | 21.81 |
| 35 day EMA | 21.84 | 21.6 | 21.31 |
| 50 day EMA | 21.31 | 21.12 | 20.9 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.16 | 24.22 |
| 12 day SMA | 22.87 | 22.36 | 21.9 |
| 20 day SMA | 21.94 | 21.69 | 21.37 |
| 35 day SMA | 20.11 | 19.88 | 19.66 |
| 50 day SMA | 20.6 | 20.53 | 20.46 |
| 100 day SMA | 18.16 | 18 | 17.84 |
| 150 day SMA | 16.57 | 16.46 | 16.35 |
| 200 day SMA | 14.81 | 14.73 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.