Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 19.07 and 20.5
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 19.443333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.87 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.36 (0.36%) | 19.20 | 18.77 - 20.20 | 1.1749 times | Thu 12 February 2026 | 19.29 (-1.08%) | 19.75 | 19.00 - 19.75 | 0.4909 times | Wed 11 February 2026 | 19.50 (0.67%) | 19.37 | 18.66 - 19.69 | 0.3706 times | Tue 10 February 2026 | 19.37 (3.58%) | 18.26 | 18.26 - 19.50 | 1.0742 times | Mon 09 February 2026 | 18.70 (-3.66%) | 18.75 | 18.47 - 19.40 | 1.3649 times | Fri 06 February 2026 | 19.41 (-3.05%) | 20.02 | 19.25 - 20.02 | 0.2376 times | Thu 05 February 2026 | 20.02 (-1.72%) | 20.99 | 20.00 - 20.99 | 0.5741 times | Wed 04 February 2026 | 20.37 (-0.88%) | 20.86 | 19.56 - 21.85 | 1.4438 times | Tue 03 February 2026 | 20.55 (-1.77%) | 21.89 | 20.45 - 22.00 | 1.0556 times | Mon 02 February 2026 | 20.92 (4.6%) | 20.74 | 20.40 - 22.00 | 2.2134 times | Sun 01 February 2026 | 20.00 (-6.54%) | 21.39 | 19.50 - 21.74 | 1.8352 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 18.81 and 20.75
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.36 (-0.26%) | 18.75 | 18.26 - 20.20 | 0.7427 times | Fri 06 February 2026 | 19.41 (-9.3%) | 21.39 | 19.25 - 22.00 | 1.2213 times | Fri 30 January 2026 | 21.40 (34.09%) | 18.45 | 17.70 - 23.16 | 3.739 times | Fri 23 January 2026 | 15.96 (16.75%) | 13.38 | 12.90 - 15.96 | 1.1371 times | Fri 16 January 2026 | 13.67 (7.72%) | 12.69 | 12.30 - 13.90 | 0.4885 times | Fri 09 January 2026 | 12.69 (-2.83%) | 13.16 | 12.56 - 13.96 | 0.5878 times | Fri 02 January 2026 | 13.06 (-9.24%) | 14.83 | 12.00 - 14.83 | 0.7011 times | Fri 26 December 2025 | 14.39 (-1.57%) | 14.60 | 14.00 - 14.75 | 0.2819 times | Fri 19 December 2025 | 14.62 (-2.01%) | 15.23 | 14.00 - 15.23 | 0.4695 times | Fri 12 December 2025 | 14.92 (-2.29%) | 15.50 | 13.74 - 15.50 | 0.6309 times | Fri 05 December 2025 | 15.27 (-5.04%) | 15.54 | 15.05 - 16.39 | 0.5068 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 16.94 and 20.68
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.36 (-9.53%) | 21.39 | 18.26 - 22.00 | 0.4501 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.4708 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.4869 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.5726 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.6748 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.662 times | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.8646 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 1.6515 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 1.2517 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 1.9151 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.8345 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.91 |
| 20 day DMA | 18.48 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.42 | 19.49 |
| 12 day EMA | 19.17 | 19.13 | 19.1 |
| 20 day EMA | 18.43 | 18.33 | 18.23 |
| 35 day EMA | 17.47 | 17.36 | 17.25 |
| 50 day EMA | 16.15 | 16.02 | 15.89 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.25 | 19.4 |
| 12 day SMA | 19.91 | 20.02 | 20.17 |
| 20 day SMA | 18.48 | 18.19 | 17.87 |
| 35 day SMA | 16.25 | 16.11 | 15.97 |
| 50 day SMA | 15.79 | 15.72 | 15.64 |
| 100 day SMA | 16.16 | 16.14 | 16.13 |
| 150 day SMA | 16.96 | 16.97 | 16.98 |
| 200 day SMA | 17.03 | 17.02 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.