Login or Join

Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 2.12 and 2.15

Daily Target 12.09
Daily Target 22.11
Daily Target 32.12
Daily Target 42.14
Daily Target 52.15

Daily price and volume Vandana

Date Closing Open Range Volume
Thu 21 September 2023 2.13 (3.9%) 2.10 2.10 - 2.13 0.3739 times
Wed 20 September 2023 2.05 (-1.44%) 2.08 2.02 - 2.18 3.2952 times
Mon 18 September 2023 2.08 (-2.35%) 2.07 2.07 - 2.08 0.0953 times
Fri 15 September 2023 2.13 (0.47%) 2.14 2.13 - 2.22 0.9604 times
Thu 14 September 2023 2.12 (0%) 2.15 2.12 - 2.22 1.8273 times
Wed 13 September 2023 2.12 (0%) 2.13 2.12 - 2.22 0.2654 times
Tue 12 September 2023 2.12 (0.47%) 2.15 2.06 - 2.15 0.4494 times
Mon 11 September 2023 2.11 (1.44%) 2.15 2.11 - 2.15 1.4325 times
Fri 08 September 2023 2.08 (-3.26%) 2.25 2.06 - 2.25 0.6308 times
Thu 07 September 2023 2.15 (0%) 2.23 2.15 - 2.23 0.6697 times
Wed 06 September 2023 2.15 (0.94%) 2.23 2.14 - 2.23 0.9383 times

 Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 2.08 and 2.24

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.11
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Thu 21 September 2023 2.13 (0%) 2.07 2.02 - 2.18 0.3595 times
Fri 15 September 2023 2.13 (2.4%) 2.15 2.06 - 2.22 0.4713 times
Fri 08 September 2023 2.08 (-1.42%) 2.15 2.02 - 2.31 0.6448 times
Fri 01 September 2023 2.11 (1.44%) 2.11 2.01 - 2.21 2.3078 times
Fri 25 August 2023 2.08 (-5.45%) 2.19 2.04 - 2.31 0.702 times
Fri 18 August 2023 2.20 (11.11%) 2.07 2.07 - 2.37 0.5455 times
Fri 11 August 2023 1.98 (-1.49%) 2.02 1.96 - 2.23 0.3324 times
Fri 04 August 2023 2.01 (-6.07%) 2.17 2.01 - 2.24 2.1634 times
Fri 28 July 2023 2.14 (-2.28%) 2.29 2.11 - 2.39 0.8363 times
Fri 21 July 2023 2.19 (3.3%) 2.08 2.07 - 2.32 1.6371 times
Fri 14 July 2023 2.12 (8.16%) 2.00 1.96 - 2.26 3.7226 times

 weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 1.93 and 2.22

Monthly Target 11.86
Monthly Target 22
Monthly Target 32.1533333333333
Monthly Target 42.29
Monthly Target 52.44

Monthly price and volumes Vandana

Date Closing Open Range Volume
Thu 21 September 2023 2.13 (2.9%) 2.15 2.02 - 2.31 0.3938 times
Thu 31 August 2023 2.07 (-1.9%) 2.15 1.96 - 2.37 1.2171 times
Mon 31 July 2023 2.11 (7.11%) 2.06 1.90 - 2.39 1.7278 times
Fri 30 June 2023 1.97 (3.14%) 1.99 1.86 - 2.26 1.3366 times
Wed 31 May 2023 1.91 (0%) 1.91 1.84 - 2.12 0.5544 times
Fri 28 April 2023 1.91 (17.9%) 1.59 1.59 - 2.11 0.5962 times
Fri 31 March 2023 1.62 (-16.49%) 1.90 1.62 - 2.00 0.5522 times
Mon 27 February 2023 1.94 (1.57%) 2.00 1.84 - 2.14 0.3614 times
Mon 30 January 2023 1.91 (-4.5%) 1.96 1.78 - 2.22 0.7931 times
Fri 30 December 2022 2.00 (0%) 2.00 1.81 - 2.17 2.4674 times
Wed 30 November 2022 2.00 (8.7%) 1.76 1.74 - 2.20 5.031 times

 monthly chart Vandana

Indicator Analysis of Vandana

Tomorrow's movement Prediction of Vandana 532090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vandana 532090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vandana 532090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vandana 532090 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vandana (532090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vandana in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Vandana 532090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.

Vandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.12
100 day DMA 2.04
150 day DMA 1.99
200 day DMA 1.98

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.11
12 day EMA2.12.12.11
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.11
12 day SMA2.112.122.13
20 day SMA2.112.12.1
35 day SMA2.12.12.1
50 day SMA2.122.112.11
100 day SMA2.042.042.04
150 day SMA1.991.991.99
200 day SMA1.981.971.97
Back to top | Use Dark Theme