Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 14.06 and 14.51
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.87 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.31 (-1.24%) | 14.49 | 14.25 - 14.70 | 0.2996 times | Mon 22 December 2025 | 14.49 (-0.89%) | 14.60 | 14.30 - 14.75 | 0.8639 times | Fri 19 December 2025 | 14.62 (0.14%) | 14.80 | 14.26 - 15.10 | 1.5103 times | Thu 18 December 2025 | 14.60 (0%) | 14.48 | 14.29 - 14.61 | 0.4791 times | Wed 17 December 2025 | 14.60 (3.18%) | 14.00 | 14.00 - 15.12 | 1.4641 times | Tue 16 December 2025 | 14.15 (-5.22%) | 15.00 | 14.00 - 15.09 | 1.0068 times | Mon 15 December 2025 | 14.93 (0.07%) | 15.23 | 14.32 - 15.23 | 0.192 times | Fri 12 December 2025 | 14.92 (3.04%) | 14.75 | 13.74 - 15.23 | 2.9737 times | Thu 11 December 2025 | 14.48 (-0.82%) | 14.80 | 14.24 - 14.80 | 0.4459 times | Wed 10 December 2025 | 14.60 (-2.41%) | 15.25 | 14.51 - 15.25 | 0.7645 times | Tue 09 December 2025 | 14.96 (-0.86%) | 15.09 | 14.80 - 15.29 | 0.9004 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 14.03 and 14.53
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.31 (-2.12%) | 14.60 | 14.25 - 14.75 | 0.242 times | Fri 19 December 2025 | 14.62 (-2.01%) | 15.23 | 14.00 - 15.23 | 0.9678 times | Fri 12 December 2025 | 14.92 (-2.29%) | 15.50 | 13.74 - 15.50 | 1.3005 times | Fri 05 December 2025 | 15.27 (-5.04%) | 15.54 | 15.05 - 16.39 | 1.0448 times | Fri 28 November 2025 | 16.08 (1.32%) | 15.53 | 15.00 - 16.57 | 2.178 times | Fri 21 November 2025 | 15.87 (0.7%) | 15.95 | 15.50 - 17.00 | 0.7522 times | Fri 14 November 2025 | 15.76 (-1.75%) | 16.12 | 15.20 - 16.89 | 1.1328 times | Fri 07 November 2025 | 16.04 (-1.53%) | 16.31 | 15.11 - 16.80 | 0.8616 times | Fri 31 October 2025 | 16.29 (-4.4%) | 17.50 | 16.01 - 17.50 | 0.9663 times | Thu 23 October 2025 | 17.04 (0.59%) | 16.71 | 16.57 - 17.94 | 0.5541 times | Fri 17 October 2025 | 16.94 (-4.67%) | 17.01 | 16.70 - 18.09 | 0.9608 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 12.7 and 15.35
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.31 (-11.01%) | 15.54 | 13.74 - 16.39 | 0.4161 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.5764 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.7104 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.6971 times | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.9104 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 1.7388 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 1.3179 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 2.0165 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.8786 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.7378 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 1.5105 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.58 | 14.62 |
| 12 day EMA | 14.72 | 14.79 | 14.84 |
| 20 day EMA | 14.98 | 15.05 | 15.11 |
| 35 day EMA | 15.51 | 15.58 | 15.64 |
| 50 day EMA | 15.96 | 16.03 | 16.09 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.49 | 14.58 |
| 12 day SMA | 14.65 | 14.73 | 14.8 |
| 20 day SMA | 15.1 | 15.17 | 15.21 |
| 35 day SMA | 15.41 | 15.47 | 15.54 |
| 50 day SMA | 15.93 | 16 | 16.08 |
| 100 day SMA | 16.83 | 16.87 | 16.92 |
| 150 day SMA | 17.33 | 17.33 | 17.33 |
| 200 day SMA | 16.48 | 16.45 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.