Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 19.07 and 19.08

Daily Target 119.06
Daily Target 219.06
Daily Target 319.066666666667
Daily Target 419.07
Daily Target 519.08

Daily price and volume Vandana

Date Closing Open Range Volume
Mon 09 June 2025 19.07 (1.98%) 19.06 19.06 - 19.07 3.5701 times
Fri 06 June 2025 18.70 (1.96%) 18.70 18.70 - 18.70 0.3848 times
Thu 05 June 2025 18.34 (1.95%) 18.34 18.34 - 18.34 1.4447 times
Wed 04 June 2025 17.99 (1.98%) 17.99 17.99 - 17.99 0.4107 times
Tue 03 June 2025 17.64 (1.97%) 17.64 17.64 - 17.64 1.099 times
Mon 02 June 2025 17.30 (1.94%) 17.30 17.30 - 17.30 0.305 times
Fri 30 May 2025 16.97 (1.98%) 16.97 16.97 - 16.97 0.2878 times
Thu 29 May 2025 16.64 (1.96%) 16.64 16.64 - 16.64 1.5344 times
Wed 28 May 2025 16.32 (4.95%) 16.32 16.32 - 16.32 0.1755 times
Tue 27 May 2025 15.55 (5%) 15.55 15.55 - 15.55 0.7882 times
Mon 26 May 2025 14.81 (4.96%) 14.81 14.81 - 14.81 0.4962 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 19.07 and 19.08

Weekly Target 119.06
Weekly Target 219.06
Weekly Target 319.066666666667
Weekly Target 419.07
Weekly Target 519.08

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Mon 09 June 2025 19.07 (1.98%) 19.06 19.06 - 19.07 0.5437 times
Fri 06 June 2025 18.70 (10.19%) 17.30 17.30 - 18.70 0.555 times
Fri 30 May 2025 16.97 (20.27%) 14.81 14.81 - 16.97 0.4999 times
Fri 23 May 2025 14.11 (-1.88%) 13.75 12.76 - 15.09 1.9118 times
Fri 16 May 2025 14.38 (-9.45%) 16.17 14.38 - 16.17 0.8947 times
Fri 09 May 2025 15.88 (-4.62%) 16.67 15.88 - 16.68 3.1004 times
Fri 02 May 2025 16.65 (-3.98%) 17.50 16.32 - 17.68 0.4904 times
Fri 25 April 2025 17.34 (6.25%) 16.64 16.31 - 17.34 1.3872 times
Thu 17 April 2025 16.32 (6.04%) 15.69 15.69 - 16.32 0.4679 times
Fri 11 April 2025 15.39 (8.15%) 14.80 14.80 - 15.39 0.1491 times
Fri 04 April 2025 14.23 (3.87%) 13.43 13.17 - 14.23 0.5348 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 18.19 and 19.96

Monthly Target 116.71
Monthly Target 217.89
Monthly Target 318.48
Monthly Target 419.66
Monthly Target 520.25

Monthly price and volumes Vandana

Date Closing Open Range Volume
Mon 09 June 2025 19.07 (12.37%) 17.30 17.30 - 19.07 0.2109 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 1.2617 times
Wed 30 April 2025 16.33 (19.2%) 13.43 13.17 - 17.68 0.5497 times
Fri 28 March 2025 13.70 (23.76%) 10.85 10.64 - 14.25 0.4616 times
Fri 28 February 2025 11.07 (-2.89%) 10.96 8.70 - 11.51 0.9451 times
Fri 31 January 2025 11.40 (14.11%) 10.18 10.18 - 13.60 1.676 times
Tue 31 December 2024 9.99 (43.74%) 7.08 6.94 - 9.99 0.6558 times
Fri 29 November 2024 6.95 (46.01%) 4.67 4.58 - 6.95 3.0874 times
Thu 31 October 2024 4.76 (-36.36%) 7.11 4.76 - 7.11 0.5422 times
Mon 30 September 2024 7.48 (52.65%) 4.82 4.82 - 8.00 0.6093 times
Fri 30 August 2024 4.90 (7.46%) 4.65 4.57 - 6.17 0.6225 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 18.35
12 day DMA 16.95
20 day DMA 15.82
35 day DMA 16.13
50 day DMA 15.56
100 day DMA 13.43
150 day DMA 11.29
200 day DMA 9.95

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9717.61
12 day EMA17.2816.9516.63
20 day EMA16.6416.3816.14
35 day EMA15.915.7115.53
50 day EMA15.5615.4215.29

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3517.9917.65
12 day SMA16.9516.4815.99
20 day SMA15.8215.6415.5
35 day SMA16.1316.0415.95
50 day SMA15.5615.4315.31
100 day SMA13.4313.3413.26
150 day SMA11.2911.211.11
200 day SMA9.959.889.81
Back to top | Use Dark Theme