Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 6.57 and 6.57
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.57 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.57 (-1.94%) | 6.57 | 6.57 - 6.57 | 0.2309 times | Thu 21 November 2024 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.2114 times | Tue 19 November 2024 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.0761 times | Mon 18 November 2024 | 6.09 (5%) | 6.09 | 6.00 - 6.09 | 0.1622 times | Thu 14 November 2024 | 5.80 (3.57%) | 5.85 | 5.65 - 5.88 | 0.3934 times | Wed 13 November 2024 | 5.60 (4.87%) | 5.60 | 5.50 - 5.60 | 8.9075 times | Tue 12 November 2024 | 5.34 (4.91%) | 5.34 | 5.34 - 5.34 | 0.0109 times | Mon 11 November 2024 | 5.09 (4.95%) | 5.09 | 5.09 - 5.09 | 0.0017 times | Fri 08 November 2024 | 4.85 (1.89%) | 4.85 | 4.85 - 4.85 | 0.0036 times | Thu 07 November 2024 | 4.76 (1.93%) | 4.76 | 4.76 - 4.76 | 0.0025 times | Wed 06 November 2024 | 4.67 (1.97%) | 4.67 | 4.67 - 4.67 | 0.0014 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 6.29 and 6.99
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.57 (13.28%) | 6.09 | 6.00 - 6.70 | 0.4847 times | Thu 14 November 2024 | 5.80 (19.59%) | 5.09 | 5.09 - 5.88 | 6.6337 times | Fri 08 November 2024 | 4.85 (1.89%) | 4.67 | 4.58 - 4.85 | 0.3897 times | Thu 31 October 2024 | 4.76 (-7.39%) | 5.04 | 4.76 - 5.04 | 0.4425 times | Fri 25 October 2024 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.55 | 0.1144 times | Fri 18 October 2024 | 5.66 (-8.86%) | 6.09 | 5.66 - 6.10 | 0.0991 times | Fri 11 October 2024 | 6.21 (-10.9%) | 6.71 | 6.21 - 6.71 | 0.671 times | Thu 03 October 2024 | 6.97 (-11.44%) | 7.97 | 6.97 - 8.00 | 0.0969 times | Fri 27 September 2024 | 7.87 (27.14%) | 6.49 | 6.25 - 7.87 | 0.7863 times | Fri 20 September 2024 | 6.19 (8.22%) | 5.83 | 5.83 - 6.19 | 0.2817 times | Fri 13 September 2024 | 5.72 (10%) | 5.30 | 5.30 - 5.72 | 0.1845 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 5.58 and 7.7
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.57 (38.03%) | 4.67 | 4.58 - 6.70 | 3.3941 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.609 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.6844 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.6992 times | Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 0.6785 times | Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 1.1134 times | Fri 31 May 2024 | 3.99 (-3.16%) | 4.20 | 3.79 - 4.55 | 0.6581 times | Tue 30 April 2024 | 4.12 (-20.62%) | 5.09 | 4.04 - 5.09 | 0.9794 times | Thu 28 March 2024 | 5.19 (85.36%) | 2.67 | 2.67 - 5.19 | 0.7861 times | Mon 26 February 2024 | 2.80 (7.28%) | 2.61 | 2.42 - 2.80 | 0.3979 times | Mon 29 January 2024 | 2.61 (23.11%) | 2.12 | 2.07 - 2.74 | 0.4257 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.16 | 5.89 |
| 12 day EMA | 5.83 | 5.7 | 5.52 |
| 20 day EMA | 5.68 | 5.59 | 5.47 |
| 35 day EMA | 5.66 | 5.61 | 5.55 |
| 50 day EMA | 5.85 | 5.82 | 5.78 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.12 | 5.84 |
| 12 day SMA | 5.54 | 5.38 | 5.22 |
| 20 day SMA | 5.32 | 5.26 | 5.21 |
| 35 day SMA | 5.73 | 5.77 | 5.79 |
| 50 day SMA | 5.88 | 5.85 | 5.82 |
| 100 day SMA | 5.44 | 5.42 | 5.4 |
| 150 day SMA | 5.02 | 5 | 4.99 |
| 200 day SMA | 4.55 | 4.53 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.