Login or Join

Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 1.83 and 1.98

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9533333333333
Daily Target 42.01
Daily Target 52.1

Daily price and volume Vandana

Date Closing Open Range Volume
Mon 30 January 2023 1.91 (-3.54%) 1.98 1.90 - 2.05 1.3626 times
Mon 23 January 2023 1.98 (-4.35%) 1.98 1.98 - 2.17 1.3925 times
Mon 16 January 2023 2.07 (-4.61%) 2.15 2.07 - 2.20 0.0691 times
Fri 13 January 2023 2.17 (1.88%) 2.03 2.03 - 2.22 0.488 times
Thu 12 January 2023 2.13 (4.41%) 2.01 2.01 - 2.13 0.377 times
Wed 11 January 2023 2.04 (-0.49%) 2.13 1.96 - 2.15 0.73 times
Tue 10 January 2023 2.05 (0.99%) 2.13 1.93 - 2.13 2.018 times
Mon 09 January 2023 2.03 (4.64%) 1.95 1.95 - 2.03 0.437 times
Fri 06 January 2023 1.94 (4.86%) 1.78 1.78 - 1.94 2.9133 times
Thu 05 January 2023 1.85 (-2.63%) 1.82 1.82 - 1.99 0.2124 times
Wed 04 January 2023 1.90 (0%) 1.99 1.89 - 1.99 0.2846 times

 Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 1.83 and 1.98

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9533333333333
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Mon 30 January 2023 1.91 (-3.54%) 1.98 1.90 - 2.05 0.2943 times
Mon 23 January 2023 1.98 (-4.35%) 1.98 1.98 - 2.17 0.3008 times
Mon 16 January 2023 2.07 (-4.61%) 2.15 2.07 - 2.20 0.0149 times
Fri 13 January 2023 2.17 (11.86%) 1.95 1.93 - 2.22 0.8748 times
Fri 06 January 2023 1.94 (-3%) 1.96 1.78 - 2.05 0.7857 times
Fri 30 December 2022 2.00 (4.71%) 2.00 1.81 - 2.06 0.8743 times
Fri 23 December 2022 1.91 (-2.05%) 2.04 1.91 - 2.15 0.9311 times
Fri 16 December 2022 1.95 (-6.7%) 2.09 1.91 - 2.10 3.8032 times
Fri 09 December 2022 2.09 (2.96%) 2.00 1.91 - 2.17 1.0421 times
Fri 02 December 2022 2.03 (5.73%) 1.92 1.92 - 2.15 1.0787 times
Fri 25 November 2022 1.92 (-2.04%) 2.05 1.87 - 2.15 1.7497 times

 weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 1.63 and 2.07

Monthly Target 11.53
Monthly Target 21.72
Monthly Target 31.97
Monthly Target 42.16
Monthly Target 52.41

Monthly price and volumes Vandana

Date Closing Open Range Volume
Mon 30 January 2023 1.91 (-4.5%) 1.96 1.78 - 2.22 0.3569 times
Fri 30 December 2022 2.00 (0%) 2.00 1.81 - 2.17 1.1104 times
Wed 30 November 2022 2.00 (8.7%) 1.76 1.74 - 2.20 2.264 times
Mon 31 October 2022 1.84 (-5.15%) 1.86 1.61 - 2.02 1.4223 times
Mon 26 September 2022 1.94 (-9.35%) 2.24 1.94 - 2.34 0.2761 times
Mon 29 August 2022 2.14 (13.83%) 1.95 1.80 - 2.29 0.9107 times
Fri 29 July 2022 1.88 (-1.57%) 2.00 1.66 - 2.09 0.5444 times
Thu 30 June 2022 1.91 (13.69%) 1.76 1.60 - 2.10 1.2547 times
Tue 31 May 2022 1.68 (8.39%) 1.50 1.50 - 1.99 1.1134 times
Fri 29 April 2022 1.55 (-14.36%) 1.80 1.50 - 1.99 0.7471 times
Thu 31 March 2022 1.81 (25.69%) 1.37 1.37 - 2.12 1.5592 times

 monthly chart Vandana

Indicator Analysis of Vandana

Tomorrow's movement Prediction of Vandana 532090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Mon 30 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vandana (532090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vandana in short term but the sell signal is initial and weak.

Vandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.

Vandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 2.05
12 day DMA 2
20 day DMA 1.97
35 day DMA 2
50 day DMA 2
100 day DMA 1.94
150 day DMA 1.9
200 day DMA 1.84

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA22.052.08
12 day EMA2.012.032.04
20 day EMA2.012.022.02
35 day EMA1.991.991.99
50 day EMA222

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.082.09
12 day SMA222
20 day SMA1.971.981.99
35 day SMA222
50 day SMA221.99
100 day SMA1.941.941.94
150 day SMA1.91.91.89
200 day SMA1.841.841.84
Back to top | Use Dark Theme