Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 12.68 and 13.15
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.25 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.85 (1.02%) | 12.51 | 12.51 - 12.98 | 0.6475 times | Tue 13 January 2026 | 12.72 (-1.09%) | 12.99 | 12.52 - 13.00 | 0.7612 times | Mon 12 January 2026 | 12.86 (1.34%) | 12.69 | 12.30 - 12.88 | 0.8325 times | Fri 09 January 2026 | 12.69 (0.63%) | 12.65 | 12.61 - 12.90 | 0.5848 times | Thu 08 January 2026 | 12.61 (-2.4%) | 13.15 | 12.60 - 13.15 | 0.7944 times | Wed 07 January 2026 | 12.92 (0.08%) | 12.60 | 12.60 - 13.50 | 1.2031 times | Tue 06 January 2026 | 12.91 (-1.15%) | 13.40 | 12.60 - 13.59 | 0.8352 times | Mon 05 January 2026 | 13.06 (0%) | 13.16 | 12.56 - 13.96 | 0.9117 times | Fri 02 January 2026 | 13.06 (-3.83%) | 13.58 | 12.00 - 13.75 | 2.5701 times | Thu 01 January 2026 | 13.58 (-1.74%) | 14.38 | 13.40 - 14.38 | 0.8595 times | Wed 31 December 2025 | 13.82 (-1.29%) | 13.53 | 13.53 - 14.00 | 0.6554 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 12.58 and 13.28
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.85 (1.26%) | 12.69 | 12.30 - 13.00 | 0.558 times | Fri 09 January 2026 | 12.69 (-2.83%) | 13.16 | 12.56 - 13.96 | 1.0779 times | Fri 02 January 2026 | 13.06 (-9.24%) | 14.83 | 12.00 - 14.83 | 1.2857 times | Fri 26 December 2025 | 14.39 (-1.57%) | 14.60 | 14.00 - 14.75 | 0.5169 times | Fri 19 December 2025 | 14.62 (-2.01%) | 15.23 | 14.00 - 15.23 | 0.8609 times | Fri 12 December 2025 | 14.92 (-2.29%) | 15.50 | 13.74 - 15.50 | 1.1569 times | Fri 05 December 2025 | 15.27 (-5.04%) | 15.54 | 15.05 - 16.39 | 0.9294 times | Fri 28 November 2025 | 16.08 (1.32%) | 15.53 | 15.00 - 16.57 | 1.9375 times | Fri 21 November 2025 | 15.87 (0.7%) | 15.95 | 15.50 - 17.00 | 0.6691 times | Fri 14 November 2025 | 15.76 (-1.75%) | 16.12 | 15.20 - 16.89 | 1.0077 times | Fri 07 November 2025 | 16.04 (-1.53%) | 16.31 | 15.11 - 16.80 | 0.7664 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 11.24 and 13.62
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.85 (-7.02%) | 14.38 | 12.00 - 14.38 | 0.3382 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.5292 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.5951 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.7335 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.7196 times | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.9398 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 1.7951 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 1.3606 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 2.0818 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.9071 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.7617 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.87 |
| 12 day EMA | 13.14 | 13.19 | 13.27 |
| 20 day EMA | 13.52 | 13.59 | 13.68 |
| 35 day EMA | 14.13 | 14.21 | 14.3 |
| 50 day EMA | 14.75 | 14.83 | 14.92 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.76 | 12.8 |
| 12 day SMA | 13.09 | 13.2 | 13.34 |
| 20 day SMA | 13.63 | 13.69 | 13.81 |
| 35 day SMA | 14.34 | 14.42 | 14.49 |
| 50 day SMA | 14.79 | 14.86 | 14.94 |
| 100 day SMA | 15.99 | 16.05 | 16.11 |
| 150 day SMA | 17.1 | 17.14 | 17.17 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.