Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 19.62 and 20.38

Daily Target 118.98
Daily Target 219.49
Daily Target 319.743333333333
Daily Target 420.25
Daily Target 520.5

Daily price and volume Vandana

Date Closing Open Range Volume
Wed 25 February 2026 19.99 (2.99%) 19.69 19.24 - 20.00 0.7314 times
Tue 24 February 2026 19.41 (0.83%) 18.77 18.77 - 19.74 0.8343 times
Mon 23 February 2026 19.25 (-0.67%) 19.00 19.00 - 19.98 0.6197 times
Fri 20 February 2026 19.38 (-2.86%) 19.60 19.30 - 20.35 1.2687 times
Thu 19 February 2026 19.95 (-1.24%) 20.21 19.50 - 20.48 0.9037 times
Wed 18 February 2026 20.20 (0.25%) 20.65 19.87 - 20.65 0.6047 times
Tue 17 February 2026 20.15 (4.13%) 19.51 19.45 - 20.20 1.5904 times
Mon 16 February 2026 19.35 (-0.05%) 19.05 19.05 - 19.75 1.0462 times
Fri 13 February 2026 19.36 (0.36%) 19.20 18.77 - 20.20 1.6933 times
Thu 12 February 2026 19.29 (-1.08%) 19.75 19.00 - 19.75 0.7075 times
Wed 11 February 2026 19.50 (0.67%) 19.37 18.66 - 19.69 0.5341 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 19.38 and 20.61

Weekly Target 118.36
Weekly Target 219.17
Weekly Target 319.586666666667
Weekly Target 420.4
Weekly Target 520.82

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Wed 25 February 2026 19.99 (3.15%) 19.00 18.77 - 20.00 0.2574 times
Fri 20 February 2026 19.38 (0.1%) 19.05 19.05 - 20.65 0.6377 times
Fri 13 February 2026 19.36 (-0.26%) 18.75 18.26 - 20.20 0.7598 times
Fri 06 February 2026 19.41 (-9.3%) 21.39 19.25 - 22.00 1.2495 times
Fri 30 January 2026 21.40 (34.09%) 18.45 17.70 - 23.16 3.8253 times
Fri 23 January 2026 15.96 (16.75%) 13.38 12.90 - 15.96 1.1634 times
Fri 16 January 2026 13.67 (7.72%) 12.69 12.30 - 13.90 0.4998 times
Fri 09 January 2026 12.69 (-2.83%) 13.16 12.56 - 13.96 0.6014 times
Fri 02 January 2026 13.06 (-9.24%) 14.83 12.00 - 14.83 0.7173 times
Fri 26 December 2025 14.39 (-1.57%) 14.60 14.00 - 14.75 0.2884 times
Fri 19 December 2025 14.62 (-2.01%) 15.23 14.00 - 15.23 0.4803 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 17.26 and 21

Monthly Target 116.34
Monthly Target 218.17
Monthly Target 320.083333333333
Monthly Target 421.91
Monthly Target 523.82

Monthly price and volumes Vandana

Date Closing Open Range Volume
Wed 25 February 2026 19.99 (-6.59%) 21.39 18.26 - 22.00 0.6378 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.4419 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.4773 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.5614 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.6615 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.649 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 0.8476 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 1.619 times
Mon 30 June 2025 18.64 (9.84%) 17.30 16.90 - 20.62 1.2271 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 1.8775 times
Wed 30 April 2025 16.33 (19.2%) 13.43 13.17 - 17.68 0.8181 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.6
20 day DMA 19.83
35 day DMA 17.64
50 day DMA 16.55
100 day DMA 16.43
150 day DMA 16.93
200 day DMA 17.16

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.5119.56
12 day EMA19.5519.4719.48
20 day EMA19.1319.0419
35 day EMA18.0517.9417.85
50 day EMA16.716.5716.45

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6419.79
12 day SMA19.619.4919.49
20 day SMA19.8319.8719.95
35 day SMA17.6417.4417.26
50 day SMA16.5516.4516.36
100 day SMA16.4316.3916.35
150 day SMA16.9316.9416.96
200 day SMA17.1617.1417.12
Back to top | Use Dark Theme