Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 6.33 and 6.33
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.33 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.33 (-1.86%) | 6.33 | 6.33 - 6.33 | 0.1904 times | Wed 09 October 2024 | 6.45 (-1.98%) | 6.45 | 6.45 - 6.45 | 0.1706 times | Tue 08 October 2024 | 6.58 (-1.94%) | 6.58 | 6.58 - 6.58 | 2.1157 times | Mon 07 October 2024 | 6.71 (-3.73%) | 6.71 | 6.71 - 6.71 | 2.5206 times | Thu 03 October 2024 | 6.97 (-1.97%) | 6.97 | 6.97 - 6.97 | 0.0272 times | Tue 01 October 2024 | 7.11 (-4.95%) | 7.11 | 7.11 - 7.11 | 0.1263 times | Mon 30 September 2024 | 7.48 (-4.96%) | 7.97 | 7.48 - 8.00 | 0.582 times | Fri 27 September 2024 | 7.87 (4.93%) | 7.87 | 7.13 - 7.87 | 3.8906 times | Thu 26 September 2024 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.2791 times | Wed 25 September 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 0.0974 times | Tue 24 September 2024 | 6.81 (4.93%) | 6.81 | 6.80 - 6.81 | 0.4594 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 6.14 and 6.52
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.33 (-9.18%) | 6.71 | 6.33 - 6.71 | 1.7651 times | Thu 03 October 2024 | 6.97 (-11.44%) | 7.97 | 6.97 - 8.00 | 0.2598 times | Fri 27 September 2024 | 7.87 (27.14%) | 6.49 | 6.25 - 7.87 | 2.1084 times | Fri 20 September 2024 | 6.19 (8.22%) | 5.83 | 5.83 - 6.19 | 0.7554 times | Fri 13 September 2024 | 5.72 (10%) | 5.30 | 5.30 - 5.72 | 0.4949 times | Fri 06 September 2024 | 5.20 (6.12%) | 4.82 | 4.82 - 5.20 | 0.4957 times | Fri 30 August 2024 | 4.90 (-9.09%) | 5.29 | 4.90 - 5.29 | 0.8723 times | Fri 23 August 2024 | 5.39 (-9.11%) | 5.82 | 5.39 - 5.82 | 0.1691 times | Fri 16 August 2024 | 5.93 (5.89%) | 5.52 | 5.52 - 6.17 | 0.7554 times | Fri 09 August 2024 | 5.60 (18.14%) | 4.97 | 4.57 - 5.77 | 2.3239 times | Fri 02 August 2024 | 4.74 (8.22%) | 4.46 | 4.39 - 4.74 | 0.146 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 5.94 and 6.72
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.33 (-15.37%) | 7.11 | 6.33 - 7.11 | 0.4558 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 1.0171 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 1.039 times | Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 1.0083 times | Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 1.6545 times | Fri 31 May 2024 | 3.99 (-3.16%) | 4.20 | 3.79 - 4.55 | 0.978 times | Tue 30 April 2024 | 4.12 (-20.62%) | 5.09 | 4.04 - 5.09 | 1.4554 times | Thu 28 March 2024 | 5.19 (85.36%) | 2.67 | 2.67 - 5.19 | 1.1681 times | Mon 26 February 2024 | 2.80 (7.28%) | 2.61 | 2.42 - 2.80 | 0.5913 times | Mon 29 January 2024 | 2.61 (23.11%) | 2.12 | 2.07 - 2.74 | 0.6326 times | Fri 29 December 2023 | 2.12 (0.47%) | 2.21 | 1.78 - 2.21 | 0.2531 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.51 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.73 | 6.87 |
| 12 day EMA | 6.66 | 6.72 | 6.77 |
| 20 day EMA | 6.47 | 6.49 | 6.49 |
| 35 day EMA | 6.16 | 6.15 | 6.13 |
| 50 day EMA | 5.75 | 5.73 | 5.7 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.76 | 6.97 |
| 12 day SMA | 6.95 | 6.94 | 6.91 |
| 20 day SMA | 6.51 | 6.46 | 6.41 |
| 35 day SMA | 5.94 | 5.92 | 5.9 |
| 50 day SMA | 5.77 | 5.73 | 5.69 |
| 100 day SMA | 5.08 | 5.05 | 5.03 |
| 150 day SMA | 4.73 | 4.71 | 4.68 |
| 200 day SMA | 4.09 | 4.07 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.