Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 42.05 and 45.44
| Daily Target 1 | 41.07 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.85 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.98 (0.56%) | 45.89 | 42.50 - 45.89 | 1.0515 times | Tue 25 August 2026 | 44.73 (3.95%) | 44.05 | 42.55 - 45.18 | 2.6142 times | Mon 24 August 2026 | 43.03 (4.9%) | 41.07 | 41.07 - 43.07 | 1.3009 times | Fri 21 August 2026 | 41.02 (4.14%) | 39.99 | 39.00 - 41.35 | 2.0428 times | Thu 20 August 2026 | 39.39 (2.9%) | 38.99 | 38.00 - 39.88 | 0.8292 times | Wed 19 August 2026 | 38.28 (0.74%) | 38.00 | 36.65 - 38.90 | 0.2536 times | Tue 18 August 2026 | 38.00 (2.84%) | 37.00 | 36.52 - 38.10 | 0.2715 times | Mon 17 August 2026 | 36.95 (-1.15%) | 37.38 | 36.45 - 37.99 | 0.251 times | Fri 14 August 2026 | 37.38 (4.85%) | 33.88 | 33.88 - 37.43 | 0.6025 times | Thu 13 August 2026 | 35.65 (-4.93%) | 38.85 | 35.63 - 38.85 | 0.7828 times | Wed 12 August 2026 | 37.50 (4.66%) | 36.70 | 35.01 - 37.62 | 2.6179 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 43.03 and 47.85
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.98 (9.65%) | 41.07 | 41.07 - 45.89 | 1.7432 times | Fri 21 August 2026 | 41.02 (9.74%) | 37.38 | 36.45 - 41.35 | 1.2804 times | Fri 14 August 2026 | 37.38 (14.98%) | 34.13 | 33.00 - 38.85 | 1.9399 times | Fri 07 August 2026 | 32.51 (1.44%) | 32.30 | 32.20 - 33.15 | 0.3126 times | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.2491 times | Fri 24 July 2026 | 30.50 (-4.21%) | 31.21 | 30.28 - 31.90 | 0.2956 times | Fri 17 July 2026 | 31.84 (1.6%) | 31.96 | 31.22 - 32.50 | 0.2921 times | Fri 10 July 2026 | 31.34 (-2.06%) | 30.74 | 29.53 - 31.34 | 0.3093 times | Fri 03 July 2026 | 32.00 (5.47%) | 30.40 | 30.40 - 35.00 | 1.942 times | Thu 25 June 2026 | 30.34 (21.41%) | 25.05 | 25.01 - 30.34 | 1.6357 times | Fri 19 June 2026 | 24.99 (-1.92%) | 25.48 | 24.01 - 25.50 | 0.3311 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 38.59 and 52.28
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.98 (40.34%) | 32.30 | 32.20 - 45.89 | 1.4107 times | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.5021 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.2684 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 0.9483 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.4051 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.5356 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.8253 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.8045 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.5973 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.7026 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.8279 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 39.4 |
| 20 day DMA | 36.65 |
| 35 day DMA | 34.42 |
| 50 day DMA | 32.79 |
| 100 day DMA | 28.94 |
| 150 day DMA | 25.63 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 41.82 | 40.36 |
| 12 day EMA | 39.94 | 39.02 | 37.98 |
| 20 day EMA | 37.82 | 37.07 | 36.26 |
| 35 day EMA | 35.28 | 34.71 | 34.12 |
| 50 day EMA | 33.18 | 32.7 | 32.21 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 41.29 | 39.94 |
| 12 day SMA | 39.4 | 38.49 | 37.47 |
| 20 day SMA | 36.65 | 35.96 | 35.31 |
| 35 day SMA | 34.42 | 34 | 33.6 |
| 50 day SMA | 32.79 | 32.39 | 32.01 |
| 100 day SMA | 28.94 | 28.68 | 28.42 |
| 150 day SMA | 25.63 | 25.42 | 25.21 |
| 200 day SMA | 22.92 | 22.78 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.