Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 16.64 and 17.3
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.41 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.97 (1.98%) | 16.31 | 16.31 - 16.97 | 3.619 times | Mon 21 April 2025 | 16.64 (1.96%) | 16.64 | 16.64 - 16.64 | 0.6979 times | Thu 17 April 2025 | 16.32 (2%) | 16.32 | 16.32 - 16.32 | 1.0291 times | Wed 16 April 2025 | 16.00 (1.98%) | 16.00 | 16.00 - 16.00 | 0.6147 times | Tue 15 April 2025 | 15.69 (1.95%) | 15.69 | 15.69 - 15.69 | 0.9243 times | Fri 11 April 2025 | 15.39 (1.99%) | 15.39 | 15.39 - 15.39 | 0.4219 times | Wed 09 April 2025 | 15.09 (1.96%) | 15.09 | 15.09 - 15.09 | 0.2365 times | Tue 08 April 2025 | 14.80 (4.01%) | 14.80 | 14.80 - 14.80 | 0.1599 times | Fri 04 April 2025 | 14.23 (3.94%) | 14.23 | 14.23 - 14.23 | 0.6244 times | Wed 02 April 2025 | 13.69 (1.94%) | 13.17 | 13.17 - 13.69 | 1.6722 times | Tue 01 April 2025 | 13.43 (-1.97%) | 13.43 | 13.43 - 13.43 | 0.6391 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 16.64 and 17.3
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.97 (3.98%) | 16.64 | 16.31 - 16.97 | 1.2173 times | Thu 17 April 2025 | 16.32 (6.04%) | 15.69 | 15.69 - 16.32 | 0.7242 times | Fri 11 April 2025 | 15.39 (8.15%) | 14.80 | 14.80 - 15.39 | 0.2307 times | Fri 04 April 2025 | 14.23 (3.87%) | 13.43 | 13.17 - 14.23 | 0.8278 times | Fri 28 March 2025 | 13.70 (1.86%) | 13.71 | 13.70 - 14.25 | 0.6238 times | Fri 21 March 2025 | 13.45 (10.16%) | 12.45 | 12.45 - 13.45 | 1.3269 times | Thu 13 March 2025 | 12.21 (8.05%) | 11.51 | 11.51 - 12.21 | 0.7129 times | Fri 07 March 2025 | 11.30 (2.08%) | 10.85 | 10.64 - 11.30 | 1.0585 times | Fri 28 February 2025 | 11.07 (10.37%) | 10.53 | 10.05 - 11.51 | 1.28 times | Fri 21 February 2025 | 10.03 (5.8%) | 9.67 | 8.70 - 10.03 | 1.9978 times | Fri 14 February 2025 | 9.48 (-6.42%) | 10.63 | 9.47 - 11.39 | 2.9661 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 15.07 and 18.87
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.97 (23.87%) | 13.43 | 13.17 - 16.97 | 0.3885 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4821 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 0.987 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.7502 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.6849 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 3.224 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5662 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.6363 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.65 times | Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 0.6308 times | Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 1.0351 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.43 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.18 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.01 | 15.7 |
| 12 day EMA | 15.41 | 15.13 | 14.85 |
| 20 day EMA | 14.59 | 14.34 | 14.1 |
| 35 day EMA | 13.59 | 13.39 | 13.2 |
| 50 day EMA | 12.61 | 12.43 | 12.26 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.01 | 15.7 |
| 12 day SMA | 15.16 | 14.94 | 14.71 |
| 20 day SMA | 14.43 | 14.19 | 13.96 |
| 35 day SMA | 12.97 | 12.74 | 12.53 |
| 50 day SMA | 12.18 | 12.08 | 11.98 |
| 100 day SMA | 10.87 | 10.76 | 10.65 |
| 150 day SMA | 9.18 | 9.1 | 9.02 |
| 200 day SMA | 8.13 | 8.06 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.