Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 4.38 and 4.52
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.56 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.38 (-1.13%) | 4.37 | 4.37 - 4.51 | 0.3209 times | Thu 25 July 2024 | 4.43 (-1.56%) | 4.59 | 4.43 - 4.59 | 0.6088 times | Wed 24 July 2024 | 4.50 (0%) | 4.50 | 4.50 - 4.59 | 0.4295 times | Tue 23 July 2024 | 4.50 (1.81%) | 4.50 | 4.50 - 4.50 | 0.0693 times | Mon 22 July 2024 | 4.42 (1.84%) | 4.42 | 4.42 - 4.42 | 0.1748 times | Fri 19 July 2024 | 4.34 (1.88%) | 4.26 | 4.26 - 4.34 | 0.2063 times | Thu 18 July 2024 | 4.26 (-1.62%) | 4.34 | 4.26 - 4.41 | 0.2687 times | Tue 16 July 2024 | 4.33 (-1.37%) | 4.47 | 4.33 - 4.47 | 3.6737 times | Mon 15 July 2024 | 4.39 (0%) | 4.47 | 4.39 - 4.47 | 3.5279 times | Fri 12 July 2024 | 4.39 (-1.57%) | 4.54 | 4.39 - 4.54 | 0.7202 times | Thu 11 July 2024 | 4.46 (-1.98%) | 4.64 | 4.46 - 4.64 | 0.2581 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 4.27 and 4.49
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.38 (0.92%) | 4.42 | 4.37 - 4.59 | 0.2092 times | Fri 19 July 2024 | 4.34 (-1.14%) | 4.47 | 4.26 - 4.47 | 1.0019 times | Fri 12 July 2024 | 4.39 (-7.97%) | 4.77 | 4.39 - 4.77 | 0.3713 times | Fri 05 July 2024 | 4.77 (-9.14%) | 5.15 | 4.77 - 5.15 | 1.7522 times | Fri 28 June 2024 | 5.25 (16.93%) | 4.67 | 4.46 - 5.48 | 2.421 times | Fri 21 June 2024 | 4.49 (7.42%) | 4.36 | 4.31 - 4.85 | 1.3735 times | Fri 14 June 2024 | 4.18 (0.97%) | 4.29 | 3.94 - 4.29 | 1.0565 times | Fri 07 June 2024 | 4.14 (3.76%) | 4.10 | 3.65 - 4.18 | 0.7878 times | Fri 31 May 2024 | 3.99 (-2.44%) | 3.92 | 3.92 - 4.29 | 0.4614 times | Fri 24 May 2024 | 4.09 (2.51%) | 3.99 | 3.88 - 4.14 | 0.5653 times | Sat 18 May 2024 | 3.99 (-4.09%) | 4.15 | 3.79 - 4.27 | 0.636 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 3.88 and 4.77
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.38 (-16.57%) | 5.15 | 4.26 - 5.15 | 1.1714 times | Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 1.9809 times | Fri 31 May 2024 | 3.99 (-3.16%) | 4.20 | 3.79 - 4.55 | 1.1709 times | Tue 30 April 2024 | 4.12 (-20.62%) | 5.09 | 4.04 - 5.09 | 1.7425 times | Thu 28 March 2024 | 5.19 (85.36%) | 2.67 | 2.67 - 5.19 | 1.3985 times | Mon 26 February 2024 | 2.80 (7.28%) | 2.61 | 2.42 - 2.80 | 0.708 times | Mon 29 January 2024 | 2.61 (23.11%) | 2.12 | 2.07 - 2.74 | 0.7573 times | Fri 29 December 2023 | 2.12 (0.47%) | 2.21 | 1.78 - 2.21 | 0.3031 times | Tue 28 November 2023 | 2.11 (-8.26%) | 2.34 | 2.04 - 2.41 | 0.2196 times | Mon 30 October 2023 | 2.30 (12.2%) | 2.15 | 1.94 - 2.52 | 0.5478 times | Fri 29 September 2023 | 2.05 (-0.97%) | 2.15 | 1.98 - 2.31 | 0.391 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.45 |
| 12 day EMA | 4.46 | 4.48 | 4.49 |
| 20 day EMA | 4.5 | 4.51 | 4.52 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.4 |
| 12 day SMA | 4.41 | 4.43 | 4.46 |
| 20 day SMA | 4.62 | 4.66 | 4.69 |
| 35 day SMA | 4.54 | 4.53 | 4.51 |
| 50 day SMA | 4.38 | 4.37 | 4.36 |
| 100 day SMA | 4.2 | 4.18 | 4.16 |
| 150 day SMA | 3.51 | 3.5 | 3.48 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.