Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 4.28 and 4.28
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.28 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.28 (-1.83%) | 4.28 | 4.28 - 4.28 | 0.8134 times | Mon 15 April 2024 | 4.36 (-1.8%) | 4.36 | 4.36 - 4.36 | 0.4591 times | Fri 12 April 2024 | 4.44 (-1.99%) | 4.44 | 4.44 - 4.44 | 2.3844 times | Wed 10 April 2024 | 4.53 (-1.95%) | 4.53 | 4.53 - 4.53 | 0.3592 times | Tue 09 April 2024 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.62 | 0.5673 times | Mon 08 April 2024 | 4.71 (-1.88%) | 4.73 | 4.71 - 4.73 | 0.3987 times | Fri 05 April 2024 | 4.80 (-0.21%) | 4.72 | 4.72 - 4.80 | 1.1807 times | Thu 04 April 2024 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 2.1454 times | Wed 03 April 2024 | 4.90 (-1.8%) | 4.90 | 4.90 - 4.90 | 0.5158 times | Tue 02 April 2024 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 1.176 times | Mon 01 April 2024 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 1.334 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 4.24 and 4.32
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.28 (-3.6%) | 4.36 | 4.28 - 4.36 | 0.4389 times | Fri 12 April 2024 | 4.44 (-7.5%) | 4.73 | 4.44 - 4.73 | 1.2795 times | Fri 05 April 2024 | 4.80 (-7.51%) | 5.09 | 4.72 - 5.09 | 2.1908 times | Thu 28 March 2024 | 5.19 (15.33%) | 4.59 | 4.31 - 5.19 | 1.095 times | Fri 22 March 2024 | 4.50 (26.76%) | 3.72 | 3.72 - 4.50 | 2.5746 times | Fri 15 March 2024 | 3.55 (20.75%) | 2.94 | 2.94 - 3.55 | 0.3791 times | Mon 04 March 2024 | 2.94 (5%) | 2.67 | 2.67 - 2.94 | 0.0999 times | Mon 26 February 2024 | 2.80 (4.87%) | 2.54 | 2.54 - 2.80 | 0.4232 times | Mon 19 February 2024 | 2.67 (4.71%) | 2.63 | 2.43 - 2.67 | 0.2229 times | Mon 12 February 2024 | 2.55 (0.39%) | 2.66 | 2.42 - 2.66 | 1.2963 times | Mon 05 February 2024 | 2.54 (-2.68%) | 2.61 | 2.48 - 2.70 | 0.1578 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 3.88 and 4.69
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.28 (-17.53%) | 5.09 | 4.28 - 5.09 | 1.7052 times | Thu 28 March 2024 | 5.19 (85.36%) | 2.67 | 2.67 - 5.19 | 1.8097 times | Mon 26 February 2024 | 2.80 (7.28%) | 2.61 | 2.42 - 2.80 | 0.9161 times | Mon 29 January 2024 | 2.61 (23.11%) | 2.12 | 2.07 - 2.74 | 0.98 times | Fri 29 December 2023 | 2.12 (0.47%) | 2.21 | 1.78 - 2.21 | 0.3921 times | Tue 28 November 2023 | 2.11 (-8.26%) | 2.34 | 2.04 - 2.41 | 0.2842 times | Mon 30 October 2023 | 2.30 (12.2%) | 2.15 | 1.94 - 2.52 | 0.7089 times | Fri 29 September 2023 | 2.05 (-0.97%) | 2.15 | 1.98 - 2.31 | 0.506 times | Thu 31 August 2023 | 2.07 (-1.9%) | 2.15 | 1.96 - 2.37 | 1.115 times | Mon 31 July 2023 | 2.11 (7.11%) | 2.06 | 1.90 - 2.39 | 1.5828 times | Fri 30 June 2023 | 1.97 (3.14%) | 1.99 | 1.86 - 2.26 | 1.2244 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.52 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.51 | 4.59 |
| 12 day EMA | 4.5 | 4.54 | 4.57 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 3.86 | 3.84 | 3.81 |
| 50 day EMA | 3.27 | 3.23 | 3.18 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.53 | 4.62 |
| 12 day SMA | 4.73 | 4.78 | 4.81 |
| 20 day SMA | 4.52 | 4.48 | 4.42 |
| 35 day SMA | 3.76 | 3.7 | 3.64 |
| 50 day SMA | 3.27 | 3.22 | 3.17 |
| 100 day SMA | 2.69 | 2.67 | 2.65 |
| 150 day SMA | 2.49 | 2.48 | 2.46 |
| 200 day SMA | 2.34 | 2.33 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.