Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 15.39 and 15.39
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.39 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.39 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.39 (1.99%) | 15.39 | 15.39 - 15.39 | 0.7072 times |
| Wed 09 April 2025 | 15.09 (1.96%) | 15.09 | 15.09 - 15.09 | 0.3963 times |
| Tue 08 April 2025 | 14.80 (4.01%) | 14.80 | 14.80 - 14.80 | 0.268 times |
| Fri 04 April 2025 | 14.23 (3.94%) | 14.23 | 14.23 - 14.23 | 1.0466 times |
| Wed 02 April 2025 | 13.69 (1.94%) | 13.17 | 13.17 - 13.69 | 2.8029 times |
| Tue 01 April 2025 | 13.43 (-1.97%) | 13.43 | 13.43 - 13.43 | 1.0711 times |
| Fri 28 March 2025 | 13.70 (-3.86%) | 13.70 | 13.70 - 13.70 | 1.8825 times |
| Wed 26 March 2025 | 14.25 (1.93%) | 14.25 | 14.25 - 14.25 | 0.8932 times |
| Tue 25 March 2025 | 13.98 (1.97%) | 13.98 | 13.98 - 13.98 | 0.3614 times |
| Mon 24 March 2025 | 13.71 (1.93%) | 13.71 | 13.71 - 13.71 | 0.5708 times |
| Fri 21 March 2025 | 13.45 (1.97%) | 13.45 | 13.45 - 13.45 | 0.2784 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 15.1 and 15.69
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.39 (8.15%) | 14.80 | 14.80 - 15.39 | 0.1861 times |
| Fri 04 April 2025 | 14.23 (3.87%) | 13.43 | 13.17 - 14.23 | 0.6675 times |
| Fri 28 March 2025 | 13.70 (1.86%) | 13.71 | 13.70 - 14.25 | 0.503 times |
| Fri 21 March 2025 | 13.45 (10.16%) | 12.45 | 12.45 - 13.45 | 1.07 times |
| Thu 13 March 2025 | 12.21 (8.05%) | 11.51 | 11.51 - 12.21 | 0.5749 times |
| Fri 07 March 2025 | 11.30 (2.08%) | 10.85 | 10.64 - 11.30 | 0.8536 times |
| Fri 28 February 2025 | 11.07 (10.37%) | 10.53 | 10.05 - 11.51 | 1.0321 times |
| Fri 21 February 2025 | 10.03 (5.8%) | 9.67 | 8.70 - 10.03 | 1.611 times |
| Fri 14 February 2025 | 9.48 (-6.42%) | 10.63 | 9.47 - 11.39 | 2.3918 times |
| Fri 07 February 2025 | 10.13 (-11.14%) | 10.96 | 10.13 - 10.96 | 1.1101 times |
| Fri 31 January 2025 | 11.40 (-9.45%) | 12.34 | 11.40 - 12.34 | 0.1903 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 14.28 and 16.5
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.39 (12.34%) | 13.43 | 13.17 - 15.39 | 0.1406 times |
| Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4945 times |
| Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 1.0124 times |
| Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.7954 times |
| Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.7025 times |
| Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 3.3072 times |
| Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5808 times |
| Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.6527 times |
| Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.6668 times |
| Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 0.6471 times |
| Fri 28 June 2024 | 5.25 (31.58%) | 4.10 | 3.65 - 5.48 | 1.0618 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.29 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.8 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.47 | 14.16 |
| 12 day EMA | 14.07 | 13.83 | 13.6 |
| 20 day EMA | 13.44 | 13.24 | 13.04 |
| 35 day EMA | 12.82 | 12.67 | 12.53 |
| 50 day EMA | 12.17 | 12.04 | 11.92 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.25 | 13.97 |
| 12 day SMA | 14.08 | 13.87 | 13.67 |
| 20 day SMA | 13.29 | 13.07 | 12.86 |
| 35 day SMA | 11.98 | 11.84 | 11.73 |
| 50 day SMA | 11.78 | 11.73 | 11.7 |
| 100 day SMA | 10.33 | 10.23 | 10.12 |
| 150 day SMA | 8.8 | 8.73 | 8.66 |
| 200 day SMA | 7.83 | 7.77 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.