Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 24.38 and 25.08

Daily Target 123.87
Daily Target 224.18
Daily Target 324.566666666667
Daily Target 424.88
Daily Target 525.27

Daily price and volume Vandana

Date Closing Open Range Volume
Fri 24 April 2026 24.50 (0.29%) 24.43 24.25 - 24.95 0.2157 times
Thu 23 April 2026 24.43 (0.37%) 24.95 24.04 - 25.00 0.3129 times
Wed 22 April 2026 24.34 (1.93%) 24.25 23.88 - 25.00 0.6903 times
Tue 21 April 2026 23.88 (0.51%) 23.77 23.00 - 24.52 0.5691 times
Mon 20 April 2026 23.76 (-2.18%) 24.29 23.56 - 24.29 0.2812 times
Fri 17 April 2026 24.29 (2.23%) 24.24 24.24 - 24.85 0.6245 times
Thu 16 April 2026 23.76 (-3.26%) 24.11 23.34 - 24.50 1.2341 times
Wed 15 April 2026 24.56 (-2.77%) 24.00 24.00 - 26.39 1.9232 times
Mon 13 April 2026 25.26 (3.19%) 25.70 23.26 - 25.70 3.524 times
Fri 10 April 2026 24.48 (4.97%) 24.48 24.48 - 24.48 0.625 times
Thu 09 April 2026 23.32 (5%) 23.32 23.32 - 23.32 0.5349 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 23.75 and 25.75

Weekly Target 122.17
Weekly Target 223.33
Weekly Target 324.166666666667
Weekly Target 425.33
Weekly Target 526.17

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Fri 24 April 2026 24.50 (0.86%) 24.29 23.00 - 25.00 0.8169 times
Fri 17 April 2026 24.29 (-0.78%) 25.70 23.26 - 26.39 2.8843 times
Fri 10 April 2026 24.48 (26.77%) 19.03 19.03 - 24.48 1.9053 times
Thu 02 April 2026 19.31 (0.68%) 19.70 18.75 - 19.73 0.3725 times
Fri 27 March 2026 19.18 (0.95%) 19.15 18.54 - 19.90 0.5097 times
Fri 20 March 2026 19.00 (-3.55%) 19.72 19.00 - 20.14 0.6146 times
Fri 13 March 2026 19.70 (-2.33%) 20.15 18.81 - 20.20 0.8157 times
Fri 06 March 2026 20.17 (4.02%) 18.61 18.61 - 20.22 0.698 times
Fri 27 February 2026 19.39 (0.05%) 19.00 18.77 - 20.00 0.4957 times
Fri 20 February 2026 19.38 (0.1%) 19.05 19.05 - 20.65 0.8874 times
Fri 13 February 2026 19.36 (-0.26%) 18.75 18.26 - 20.20 1.0573 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 21.63 and 29.27

Monthly Target 115.57
Monthly Target 220.04
Monthly Target 323.213333333333
Monthly Target 427.68
Monthly Target 530.85

Monthly price and volumes Vandana

Date Closing Open Range Volume
Fri 24 April 2026 24.50 (28.74%) 19.00 18.75 - 26.39 1.1258 times
Mon 30 March 2026 19.03 (-1.86%) 18.61 18.54 - 20.22 0.517 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.7968 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.742 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.5767 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.6782 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.7992 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.7841 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 1.0241 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 1.9561 times
Mon 30 June 2025 18.64 (9.84%) 17.30 16.90 - 20.62 1.4825 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.07
20 day DMA 22.28
35 day DMA 21.14
50 day DMA 20.66
100 day DMA 18.06
150 day DMA 17.59
200 day DMA 17.91

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.1724.04
12 day EMA23.623.4423.26
20 day EMA22.7922.6122.42
35 day EMA21.8921.7421.58
50 day EMA20.9820.8420.69

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1424.01
12 day SMA24.0723.7923.43
20 day SMA22.2822.0121.74
35 day SMA21.142120.86
50 day SMA20.6620.5520.47
100 day SMA18.0617.9717.89
150 day SMA17.5917.5417.48
200 day SMA17.9117.8817.85
Back to top | Use Dark Theme