Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 4.33 and 4.77

Daily Target 14.21
Daily Target 24.45
Daily Target 34.65
Daily Target 44.89
Daily Target 55.09

Daily price and volume Vandana

Date Closing Open Range Volume
Thu 20 June 2024 4.69 (1.52%) 4.70 4.41 - 4.85 0.946 times
Wed 19 June 2024 4.62 (3.12%) 4.48 4.48 - 4.70 2.0574 times
Tue 18 June 2024 4.48 (7.18%) 4.36 4.31 - 4.57 1.1974 times
Fri 14 June 2024 4.18 (0%) 4.29 4.04 - 4.29 0.3469 times
Thu 13 June 2024 4.18 (0.48%) 4.29 4.04 - 4.29 0.3469 times
Wed 12 June 2024 4.16 (1.22%) 4.27 4.00 - 4.27 2.4961 times
Tue 11 June 2024 4.11 (0.98%) 4.26 3.95 - 4.26 0.8582 times
Mon 10 June 2024 4.07 (-1.69%) 4.29 3.94 - 4.29 0.7944 times
Fri 07 June 2024 4.14 (4.81%) 3.95 3.87 - 4.14 0.478 times
Thu 06 June 2024 3.95 (1.28%) 3.96 3.86 - 4.09 0.4786 times
Wed 05 June 2024 3.90 (3.17%) 3.78 3.65 - 3.96 0.5533 times

 Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 4.5 and 5.04

Weekly Target 14.08
Weekly Target 24.38
Weekly Target 34.6166666666667
Weekly Target 44.92
Weekly Target 55.16

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Thu 20 June 2024 4.69 (12.2%) 4.36 4.31 - 4.85 1.1866 times
Fri 14 June 2024 4.18 (0.97%) 4.29 3.94 - 4.29 1.3678 times
Fri 07 June 2024 4.14 (3.76%) 4.10 3.65 - 4.18 1.02 times
Fri 31 May 2024 3.99 (-2.44%) 3.92 3.92 - 4.29 0.5973 times
Fri 24 May 2024 4.09 (2.51%) 3.99 3.88 - 4.14 0.7319 times
Sat 18 May 2024 3.99 (-4.09%) 4.15 3.79 - 4.27 0.8234 times
Fri 10 May 2024 4.16 (0.24%) 4.25 3.95 - 4.55 1.6345 times
Fri 03 May 2024 4.15 (-1.19%) 4.20 4.02 - 4.28 0.8911 times
Fri 26 April 2024 4.20 (1.94%) 4.04 4.04 - 4.28 0.7657 times
Fri 19 April 2024 4.12 (-7.21%) 4.36 4.12 - 4.36 0.9818 times
Fri 12 April 2024 4.44 (-7.5%) 4.73 4.44 - 4.73 1.5896 times

 weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 4.17 and 5.37

Monthly Target 13.2
Monthly Target 23.94
Monthly Target 34.3966666666667
Monthly Target 45.14
Monthly Target 55.6

Monthly price and volumes Vandana

Date Closing Open Range Volume
Thu 20 June 2024 4.69 (17.54%) 4.10 3.65 - 4.85 1.1815 times
Fri 31 May 2024 3.99 (-3.16%) 4.20 3.79 - 4.55 1.4265 times
Tue 30 April 2024 4.12 (-20.62%) 5.09 4.04 - 5.09 2.1227 times
Thu 28 March 2024 5.19 (85.36%) 2.67 2.67 - 5.19 1.7037 times
Mon 26 February 2024 2.80 (7.28%) 2.61 2.42 - 2.80 0.8625 times
Mon 29 January 2024 2.61 (23.11%) 2.12 2.07 - 2.74 0.9226 times
Fri 29 December 2023 2.12 (0.47%) 2.21 1.78 - 2.21 0.3692 times
Tue 28 November 2023 2.11 (-8.26%) 2.34 2.04 - 2.41 0.2676 times
Mon 30 October 2023 2.30 (12.2%) 2.15 1.94 - 2.52 0.6674 times
Fri 29 September 2023 2.05 (-0.97%) 2.15 1.98 - 2.31 0.4763 times
Thu 31 August 2023 2.07 (-1.9%) 2.15 1.96 - 2.37 1.0498 times

 monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.19
20 day DMA 4.12
35 day DMA 4.11
50 day DMA 4.16
100 day DMA 3.56
150 day DMA 3.09
200 day DMA 2.83

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.374.25
12 day EMA4.294.224.15
20 day EMA4.214.164.11
35 day EMA4.234.24.17
50 day EMA4.264.244.22

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.324.22
12 day SMA4.194.134.08
20 day SMA4.124.094.05
35 day SMA4.114.094.08
50 day SMA4.164.164.17
100 day SMA3.563.533.51
150 day SMA3.093.073.06
200 day SMA2.832.822.81
Back to top | Use Dark Theme