Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 15.32 and 15.77
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.91 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.33 (-1.86%) | 15.32 | 15.30 - 15.75 | 0.4624 times | Wed 03 December 2025 | 15.62 (-0.64%) | 15.89 | 15.35 - 15.89 | 0.1642 times | Tue 02 December 2025 | 15.72 (-2%) | 16.04 | 15.12 - 16.04 | 1.046 times | Mon 01 December 2025 | 16.04 (-0.25%) | 15.54 | 15.54 - 16.39 | 0.9015 times | Fri 28 November 2025 | 16.08 (-0.92%) | 15.57 | 15.57 - 16.35 | 0.8462 times | Thu 27 November 2025 | 16.23 (1.37%) | 16.01 | 15.62 - 16.38 | 1.5629 times | Wed 26 November 2025 | 16.01 (1.97%) | 15.39 | 15.39 - 16.09 | 0.9831 times | Tue 25 November 2025 | 15.70 (3.63%) | 15.43 | 15.11 - 16.00 | 1.1652 times | Mon 24 November 2025 | 15.15 (-4.54%) | 15.53 | 15.00 - 16.57 | 2.4573 times | Fri 21 November 2025 | 15.87 (1.99%) | 15.50 | 15.50 - 16.15 | 0.4111 times | Thu 20 November 2025 | 15.56 (-3.35%) | 15.97 | 15.52 - 16.45 | 0.6791 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 14.59 and 15.86
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.33 (-4.66%) | 15.54 | 15.12 - 16.39 | 0.6529 times | Fri 28 November 2025 | 16.08 (1.32%) | 15.53 | 15.00 - 16.57 | 1.7791 times | Fri 21 November 2025 | 15.87 (0.7%) | 15.95 | 15.50 - 17.00 | 0.6144 times | Fri 14 November 2025 | 15.76 (-1.75%) | 16.12 | 15.20 - 16.89 | 0.9253 times | Fri 07 November 2025 | 16.04 (-1.53%) | 16.31 | 15.11 - 16.80 | 0.7038 times | Fri 31 October 2025 | 16.29 (-4.4%) | 17.50 | 16.01 - 17.50 | 0.7893 times | Thu 23 October 2025 | 17.04 (0.59%) | 16.71 | 16.57 - 17.94 | 0.4526 times | Fri 17 October 2025 | 16.94 (-4.67%) | 17.01 | 16.70 - 18.09 | 0.7849 times | Fri 10 October 2025 | 17.77 (-2.52%) | 18.88 | 16.81 - 18.90 | 1.1408 times | Fri 03 October 2025 | 18.23 (14.94%) | 16.24 | 15.05 - 18.48 | 2.1567 times | Fri 26 September 2025 | 15.86 (-8.59%) | 17.68 | 15.05 - 17.68 | 1.0127 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 14.59 and 15.86
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.33 (-4.66%) | 15.54 | 15.12 - 16.39 | 0.0967 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.5956 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.7341 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.7203 times | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.9407 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 1.7968 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 1.3618 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 2.0837 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.9079 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.7624 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 1.5609 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.81 | 15.9 |
| 12 day EMA | 15.79 | 15.87 | 15.91 |
| 20 day EMA | 15.91 | 15.97 | 16.01 |
| 35 day EMA | 16.17 | 16.22 | 16.26 |
| 50 day EMA | 16.5 | 16.55 | 16.59 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.94 | 16.02 |
| 12 day SMA | 15.78 | 15.81 | 15.82 |
| 20 day SMA | 15.8 | 15.84 | 15.88 |
| 35 day SMA | 16.28 | 16.35 | 16.41 |
| 50 day SMA | 16.53 | 16.57 | 16.62 |
| 100 day SMA | 17.55 | 17.6 | 17.65 |
| 150 day SMA | 17.45 | 17.46 | 17.47 |
| 200 day SMA | 16.18 | 16.17 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.