Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 13 and 13.98
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.77 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.58 (-1.74%) | 14.38 | 13.40 - 14.38 | 1.3979 times | Wed 31 December 2025 | 13.82 (-1.29%) | 13.53 | 13.53 - 14.00 | 1.0661 times | Tue 30 December 2025 | 14.00 (-0.99%) | 14.14 | 14.00 - 14.35 | 0.6644 times | Mon 29 December 2025 | 14.14 (-1.74%) | 14.83 | 14.13 - 14.83 | 1.0901 times | Fri 26 December 2025 | 14.39 (0.21%) | 14.55 | 14.00 - 14.70 | 1.3122 times | Wed 24 December 2025 | 14.36 (0.35%) | 14.11 | 14.11 - 14.65 | 0.6579 times | Tue 23 December 2025 | 14.31 (-1.24%) | 14.49 | 14.25 - 14.70 | 0.3622 times | Mon 22 December 2025 | 14.49 (-0.89%) | 14.60 | 14.30 - 14.75 | 1.0443 times | Fri 19 December 2025 | 14.62 (0.14%) | 14.80 | 14.26 - 15.10 | 1.8257 times | Thu 18 December 2025 | 14.60 (0%) | 14.48 | 14.29 - 14.61 | 0.5791 times | Wed 17 December 2025 | 14.60 (3.18%) | 14.00 | 14.00 - 15.12 | 1.7699 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 12.78 and 14.21
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.58 (-5.63%) | 14.83 | 13.40 - 14.83 | 0.6906 times | Fri 26 December 2025 | 14.39 (-1.57%) | 14.60 | 14.00 - 14.75 | 0.5528 times | Fri 19 December 2025 | 14.62 (-2.01%) | 15.23 | 14.00 - 15.23 | 0.9207 times | Fri 12 December 2025 | 14.92 (-2.29%) | 15.50 | 13.74 - 15.50 | 1.2373 times | Fri 05 December 2025 | 15.27 (-5.04%) | 15.54 | 15.05 - 16.39 | 0.994 times | Fri 28 November 2025 | 16.08 (1.32%) | 15.53 | 15.00 - 16.57 | 2.0721 times | Fri 21 November 2025 | 15.87 (0.7%) | 15.95 | 15.50 - 17.00 | 0.7156 times | Fri 14 November 2025 | 15.76 (-1.75%) | 16.12 | 15.20 - 16.89 | 1.0777 times | Fri 07 November 2025 | 16.04 (-1.53%) | 16.31 | 15.11 - 16.80 | 0.8197 times | Fri 31 October 2025 | 16.29 (-4.4%) | 17.50 | 16.01 - 17.50 | 0.9193 times | Thu 23 October 2025 | 17.04 (0.59%) | 16.71 | 16.57 - 17.94 | 0.5272 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 13 and 13.98
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.58 (-1.74%) | 14.38 | 13.40 - 14.38 | 0.03 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.5461 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.6141 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.7569 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.7426 times | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.9698 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 1.8524 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 1.404 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 2.1482 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.936 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.786 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.53 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.09 | 14.22 |
| 12 day EMA | 14.25 | 14.37 | 14.47 |
| 20 day EMA | 14.53 | 14.63 | 14.72 |
| 35 day EMA | 15.01 | 15.09 | 15.17 |
| 50 day EMA | 15.51 | 15.59 | 15.66 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.14 | 14.24 |
| 12 day SMA | 14.26 | 14.37 | 14.46 |
| 20 day SMA | 14.53 | 14.63 | 14.73 |
| 35 day SMA | 15.07 | 15.14 | 15.2 |
| 50 day SMA | 15.51 | 15.58 | 15.65 |
| 100 day SMA | 16.53 | 16.57 | 16.62 |
| 150 day SMA | 17.34 | 17.35 | 17.34 |
| 200 day SMA | 16.59 | 16.57 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.