Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 5.35 and 5.46
Daily Target 1 | 5.33 |
Daily Target 2 | 5.36 |
Daily Target 3 | 5.4366666666667 |
Daily Target 4 | 5.47 |
Daily Target 5 | 5.55 |
Daily price and volume Sagarprod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.40 (-2%) | 5.51 | 5.40 - 5.51 | 0.699 times | Wed 27 March 2024 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.2065 times | Tue 26 March 2024 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.62 | 0.6972 times | Fri 22 March 2024 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.086 times | Thu 21 March 2024 | 5.84 (-1.85%) | 5.85 | 5.84 - 5.85 | 0.2715 times | Wed 20 March 2024 | 5.95 (-1.98%) | 5.95 | 5.95 - 5.95 | 0.4875 times | Tue 19 March 2024 | 6.07 (1.85%) | 5.85 | 5.85 - 6.07 | 6.9943 times | Mon 18 March 2024 | 5.96 (-1.97%) | 5.96 | 5.96 - 5.96 | 0.2015 times | Fri 15 March 2024 | 6.08 (-1.94%) | 6.08 | 6.08 - 6.08 | 0.1741 times | Thu 14 March 2024 | 6.20 (-1.9%) | 6.20 | 6.20 - 6.20 | 0.1822 times | Wed 13 March 2024 | 6.32 (-1.86%) | 6.32 | 6.32 - 6.32 | 0.0097 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 5.29 and 5.51
Weekly Target 1 | 5.25 |
Weekly Target 2 | 5.33 |
Weekly Target 3 | 5.4733333333333 |
Weekly Target 4 | 5.55 |
Weekly Target 5 | 5.69 |
Weekly price and volumes for Sagarprod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.40 (-5.76%) | 5.62 | 5.40 - 5.62 | 0.1253 times | Fri 22 March 2024 | 5.73 (-5.76%) | 5.96 | 5.73 - 6.07 | 0.6284 times | Fri 15 March 2024 | 6.08 (-9.25%) | 6.57 | 6.08 - 6.57 | 0.0495 times | Thu 07 March 2024 | 6.70 (-7.07%) | 7.34 | 6.70 - 7.34 | 0.6626 times | Fri 01 March 2024 | 7.21 (13.19%) | 6.55 | 6.55 - 7.21 | 1.625 times | Fri 23 February 2024 | 6.37 (19.07%) | 5.60 | 5.10 - 6.37 | 4.0753 times | Fri 16 February 2024 | 5.35 (-6.63%) | 5.45 | 5.17 - 5.98 | 0.7234 times | Fri 09 February 2024 | 5.73 (6.7%) | 5.26 | 5.00 - 5.80 | 1.0227 times | Fri 02 February 2024 | 5.37 (-8.83%) | 5.78 | 5.37 - 6.00 | 0.4275 times | Thu 25 January 2024 | 5.89 (-3.6%) | 6.18 | 5.89 - 6.18 | 0.6602 times | Fri 19 January 2024 | 6.11 (5.53%) | 5.90 | 5.68 - 6.12 | 2.4495 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 4.43 and 6.37
Monthly Target 1 | 4.11 |
Monthly Target 2 | 4.75 |
Monthly Target 3 | 6.0466666666667 |
Monthly Target 4 | 6.69 |
Monthly Target 5 | 7.99 |
Monthly price and volumes Sagarprod
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.40 (-23.62%) | 7.21 | 5.40 - 7.34 | 0.54 times | Thu 29 February 2024 | 7.07 (26.7%) | 5.58 | 5.00 - 7.07 | 1.9663 times | Wed 31 January 2024 | 5.58 (0.72%) | 5.43 | 5.23 - 6.18 | 1.8968 times | Fri 29 December 2023 | 5.54 (46.95%) | 3.77 | 3.59 - 5.77 | 1.754 times | Thu 30 November 2023 | 3.77 (0.53%) | 3.82 | 3.28 - 4.15 | 1.067 times | Tue 31 October 2023 | 3.75 (-6.02%) | 3.92 | 3.65 - 4.06 | 0.4411 times | Fri 29 September 2023 | 3.99 (98.51%) | 1.91 | 1.91 - 3.99 | 0.9623 times | Thu 31 August 2023 | 2.01 (-30.21%) | 2.74 | 1.83 - 2.74 | 0.3787 times | Mon 31 July 2023 | 2.88 (-21.95%) | 3.51 | 2.88 - 3.51 | 0.1373 times | Mon 26 June 2023 | 3.69 (-10%) | 4.10 | 3.69 - 4.10 | 0.8565 times | Mon 29 May 2023 | 4.10 (75.21%) | 2.11 | 1.92 - 4.12 | 0.7082 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
DMA period | DMA value |
5 day DMA | 5.62 |
12 day DMA | 5.93 |
20 day DMA | 6.33 |
35 day DMA | 6.1 |
50 day DMA | 6 |
100 day DMA | 5.31 |
150 day DMA | 4.61 |
200 day DMA | 4.13 |
EMA (exponential moving average) of Sagarprod 532092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.61 | 5.71 | 5.81 |
12 day EMA | 5.88 | 5.97 | 6.05 |
20 day EMA | 6.02 | 6.08 | 6.14 |
35 day EMA | 6.02 | 6.06 | 6.09 |
50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Sagarprod 532092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.62 | 5.73 | 5.84 |
12 day SMA | 5.93 | 6.02 | 6.12 |
20 day SMA | 6.33 | 6.4 | 6.45 |
35 day SMA | 6.1 | 6.1 | 6.09 |
50 day SMA | 6 | 6.01 | 6.01 |
100 day SMA | 5.31 | 5.29 | 5.28 |
150 day SMA | 4.61 | 4.58 | 4.56 |
200 day SMA | 4.13 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.