Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 3.82 and 4.09
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.15 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (1.03%) | 3.80 | 3.73 - 4.00 | 0.3935 times |
| Wed 09 April 2025 | 3.87 (1.57%) | 3.88 | 3.66 - 3.90 | 0.6581 times |
| Tue 08 April 2025 | 3.81 (5.83%) | 3.43 | 3.42 - 3.85 | 0.8639 times |
| Fri 04 April 2025 | 3.60 (2.56%) | 3.53 | 3.52 - 3.73 | 0.2022 times |
| Wed 02 April 2025 | 3.51 (-1.4%) | 3.56 | 3.42 - 3.62 | 0.6132 times |
| Tue 01 April 2025 | 3.56 (-3.26%) | 3.51 | 3.50 - 3.74 | 1.5759 times |
| Fri 28 March 2025 | 3.68 (-5.15%) | 3.79 | 3.61 - 3.79 | 0.3535 times |
| Wed 26 March 2025 | 3.88 (-0.51%) | 3.80 | 3.80 - 3.89 | 0.6017 times |
| Tue 25 March 2025 | 3.90 (-4.88%) | 4.04 | 3.90 - 4.14 | 3.0298 times |
| Mon 24 March 2025 | 4.10 (-0.97%) | 4.34 | 3.98 - 4.34 | 1.7082 times |
| Fri 21 March 2025 | 4.14 (3.5%) | 4.11 | 3.88 - 4.20 | 1.8282 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 3.67 and 4.25
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (8.61%) | 3.43 | 3.42 - 4.00 | 0.1381 times |
| Fri 04 April 2025 | 3.60 (-2.17%) | 3.51 | 3.42 - 3.74 | 0.1724 times |
| Fri 28 March 2025 | 3.68 (-11.11%) | 4.34 | 3.61 - 4.34 | 0.4104 times |
| Fri 21 March 2025 | 4.14 (4.28%) | 3.91 | 3.88 - 4.24 | 0.5625 times |
| Thu 13 March 2025 | 3.97 (4.47%) | 3.83 | 3.58 - 4.08 | 0.341 times |
| Fri 07 March 2025 | 3.80 (-14.22%) | 4.44 | 3.66 - 4.50 | 1.445 times |
| Fri 28 February 2025 | 4.43 (-11.22%) | 5.06 | 4.42 - 5.06 | 0.8814 times |
| Fri 21 February 2025 | 4.99 (-0.2%) | 5.25 | 4.70 - 5.34 | 2.4764 times |
| Fri 14 February 2025 | 5.00 (2.04%) | 4.90 | 4.54 - 5.07 | 2.5514 times |
| Fri 07 February 2025 | 4.90 (-1.8%) | 5.17 | 4.78 - 5.38 | 1.0214 times |
| Fri 31 January 2025 | 4.99 (1.42%) | 4.85 | 4.68 - 5.53 | 1.381 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 3.67 and 4.25
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.91 (6.25%) | 3.51 | 3.42 - 4.00 | 0.054 times |
| Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4802 times |
| Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.2063 times |
| Fri 31 January 2025 | 4.99 (12.64%) | 4.54 | 4.05 - 5.67 | 1.1314 times |
| Tue 31 December 2024 | 4.43 (-20.47%) | 5.50 | 4.22 - 6.12 | 1.1852 times |
| Fri 29 November 2024 | 5.57 (-8.99%) | 6.19 | 5.10 - 6.30 | 0.8124 times |
| Thu 31 October 2024 | 6.12 (59.38%) | 3.88 | 3.45 - 6.24 | 1.2417 times |
| Mon 30 September 2024 | 3.84 (-6.57%) | 4.18 | 3.60 - 4.68 | 1.6143 times |
| Fri 30 August 2024 | 4.11 (-3.29%) | 4.10 | 3.72 - 4.46 | 1.2336 times |
| Wed 31 July 2024 | 4.25 (-17.64%) | 5.39 | 4.25 - 5.43 | 1.0407 times |
| Fri 28 June 2024 | 5.16 (-9.95%) | 5.97 | 4.71 - 5.97 | 0.8864 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.76 | 3.7 |
| 12 day EMA | 3.83 | 3.82 | 3.81 |
| 20 day EMA | 3.94 | 3.94 | 3.95 |
| 35 day EMA | 4.17 | 4.19 | 4.21 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.67 | 3.63 |
| 12 day SMA | 3.83 | 3.84 | 3.85 |
| 20 day SMA | 3.86 | 3.86 | 3.87 |
| 35 day SMA | 4.21 | 4.23 | 4.25 |
| 50 day SMA | 4.44 | 4.47 | 4.5 |
| 100 day SMA | 4.78 | 4.8 | 4.82 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.