Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 5.35 and 5.46

Daily Target 15.33
Daily Target 25.36
Daily Target 35.4366666666667
Daily Target 45.47
Daily Target 55.55

Daily price and volume Sagarprod

Date Closing Open Range Volume
Thu 28 March 2024 5.40 (-2%) 5.51 5.40 - 5.51 0.699 times
Wed 27 March 2024 5.51 (-1.96%) 5.51 5.51 - 5.51 0.2065 times
Tue 26 March 2024 5.62 (-1.92%) 5.62 5.62 - 5.62 0.6972 times
Fri 22 March 2024 5.73 (-1.88%) 5.73 5.73 - 5.73 0.086 times
Thu 21 March 2024 5.84 (-1.85%) 5.85 5.84 - 5.85 0.2715 times
Wed 20 March 2024 5.95 (-1.98%) 5.95 5.95 - 5.95 0.4875 times
Tue 19 March 2024 6.07 (1.85%) 5.85 5.85 - 6.07 6.9943 times
Mon 18 March 2024 5.96 (-1.97%) 5.96 5.96 - 5.96 0.2015 times
Fri 15 March 2024 6.08 (-1.94%) 6.08 6.08 - 6.08 0.1741 times
Thu 14 March 2024 6.20 (-1.9%) 6.20 6.20 - 6.20 0.1822 times
Wed 13 March 2024 6.32 (-1.86%) 6.32 6.32 - 6.32 0.0097 times

 Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 5.29 and 5.51

Weekly Target 15.25
Weekly Target 25.33
Weekly Target 35.4733333333333
Weekly Target 45.55
Weekly Target 55.69

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Thu 28 March 2024 5.40 (-5.76%) 5.62 5.40 - 5.62 0.1253 times
Fri 22 March 2024 5.73 (-5.76%) 5.96 5.73 - 6.07 0.6284 times
Fri 15 March 2024 6.08 (-9.25%) 6.57 6.08 - 6.57 0.0495 times
Thu 07 March 2024 6.70 (-7.07%) 7.34 6.70 - 7.34 0.6626 times
Fri 01 March 2024 7.21 (13.19%) 6.55 6.55 - 7.21 1.625 times
Fri 23 February 2024 6.37 (19.07%) 5.60 5.10 - 6.37 4.0753 times
Fri 16 February 2024 5.35 (-6.63%) 5.45 5.17 - 5.98 0.7234 times
Fri 09 February 2024 5.73 (6.7%) 5.26 5.00 - 5.80 1.0227 times
Fri 02 February 2024 5.37 (-8.83%) 5.78 5.37 - 6.00 0.4275 times
Thu 25 January 2024 5.89 (-3.6%) 6.18 5.89 - 6.18 0.6602 times
Fri 19 January 2024 6.11 (5.53%) 5.90 5.68 - 6.12 2.4495 times

 weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 4.43 and 6.37

Monthly Target 14.11
Monthly Target 24.75
Monthly Target 36.0466666666667
Monthly Target 46.69
Monthly Target 57.99

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Thu 28 March 2024 5.40 (-23.62%) 7.21 5.40 - 7.34 0.54 times
Thu 29 February 2024 7.07 (26.7%) 5.58 5.00 - 7.07 1.9663 times
Wed 31 January 2024 5.58 (0.72%) 5.43 5.23 - 6.18 1.8968 times
Fri 29 December 2023 5.54 (46.95%) 3.77 3.59 - 5.77 1.754 times
Thu 30 November 2023 3.77 (0.53%) 3.82 3.28 - 4.15 1.067 times
Tue 31 October 2023 3.75 (-6.02%) 3.92 3.65 - 4.06 0.4411 times
Fri 29 September 2023 3.99 (98.51%) 1.91 1.91 - 3.99 0.9623 times
Thu 31 August 2023 2.01 (-30.21%) 2.74 1.83 - 2.74 0.3787 times
Mon 31 July 2023 2.88 (-21.95%) 3.51 2.88 - 3.51 0.1373 times
Mon 26 June 2023 3.69 (-10%) 4.10 3.69 - 4.10 0.8565 times
Mon 29 May 2023 4.10 (75.21%) 2.11 1.92 - 4.12 0.7082 times

 monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.93
20 day DMA 6.33
35 day DMA 6.1
50 day DMA 6
100 day DMA 5.31
150 day DMA 4.61
200 day DMA 4.13

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.715.81
12 day EMA5.885.976.05
20 day EMA6.026.086.14
35 day EMA6.026.066.09
50 day EMA5.945.965.98

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.735.84
12 day SMA5.936.026.12
20 day SMA6.336.46.45
35 day SMA6.16.16.09
50 day SMA66.016.01
100 day SMA5.315.295.28
150 day SMA4.614.584.56
200 day SMA4.134.114.1
Back to top | Use Dark Theme