Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 5.17 and 5.55
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.87 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.36 (-4.96%) | 5.74 | 5.36 - 5.74 | 0.4513 times | Mon 18 November 2024 | 5.64 (-1.05%) | 5.81 | 5.42 - 5.95 | 0.6736 times | Thu 14 November 2024 | 5.70 (-0.35%) | 6.00 | 5.44 - 6.00 | 1.3902 times | Wed 13 November 2024 | 5.72 (0%) | 5.83 | 5.44 - 5.89 | 0.6315 times | Tue 12 November 2024 | 5.72 (0.88%) | 5.95 | 5.43 - 5.95 | 0.4437 times | Mon 11 November 2024 | 5.67 (-4.71%) | 6.07 | 5.66 - 6.07 | 0.9136 times | Fri 08 November 2024 | 5.95 (4.94%) | 5.95 | 5.67 - 5.95 | 2.0863 times | Thu 07 November 2024 | 5.67 (2.35%) | 5.81 | 5.27 - 5.81 | 1.325 times | Wed 06 November 2024 | 5.54 (-0.54%) | 5.80 | 5.30 - 5.84 | 1.7342 times | Tue 05 November 2024 | 5.57 (-4.95%) | 5.86 | 5.57 - 5.86 | 0.3505 times | Mon 04 November 2024 | 5.86 (-2.98%) | 6.16 | 5.74 - 6.16 | 1.1909 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 5.07 and 5.66
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.36 (-5.96%) | 5.81 | 5.36 - 5.95 | 0.1663 times | Thu 14 November 2024 | 5.70 (-4.2%) | 6.07 | 5.43 - 6.07 | 0.4995 times | Fri 08 November 2024 | 5.95 (-1.49%) | 6.16 | 5.27 - 6.16 | 0.9885 times | Fri 01 November 2024 | 6.04 (14.18%) | 5.55 | 5.03 - 6.25 | 2.7057 times | Fri 25 October 2024 | 5.29 (37.4%) | 3.77 | 3.45 - 5.29 | 1.759 times | Fri 18 October 2024 | 3.85 (-1.79%) | 3.95 | 3.62 - 4.10 | 0.3665 times | Fri 11 October 2024 | 3.92 (-1.75%) | 4.04 | 3.80 - 4.30 | 0.2437 times | Thu 03 October 2024 | 3.99 (3.64%) | 3.90 | 3.72 - 4.00 | 0.2575 times | Fri 27 September 2024 | 3.85 (-9.84%) | 4.31 | 3.82 - 4.31 | 0.517 times | Fri 20 September 2024 | 4.27 (8.1%) | 4.13 | 3.96 - 4.68 | 2.4962 times | Fri 13 September 2024 | 3.95 (5.9%) | 3.84 | 3.60 - 3.95 | 2.2511 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 4.83 and 5.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.36 (-12.42%) | 6.19 | 5.27 - 6.25 | 0.6191 times | Thu 31 October 2024 | 6.12 (59.38%) | 3.88 | 3.45 - 6.24 | 1.5869 times | Mon 30 September 2024 | 3.84 (-6.57%) | 4.18 | 3.60 - 4.68 | 2.0631 times | Fri 30 August 2024 | 4.11 (-3.29%) | 4.10 | 3.72 - 4.46 | 1.5766 times | Wed 31 July 2024 | 4.25 (-17.64%) | 5.39 | 4.25 - 5.43 | 1.33 times | Fri 28 June 2024 | 5.16 (-9.95%) | 5.97 | 4.71 - 5.97 | 1.1329 times | Fri 31 May 2024 | 5.73 (10.4%) | 5.09 | 4.72 - 6.19 | 0.3189 times | Tue 30 April 2024 | 5.19 (-3.89%) | 5.65 | 4.96 - 6.35 | 0.2111 times | Thu 28 March 2024 | 5.40 (-23.62%) | 7.21 | 5.40 - 7.34 | 0.2502 times | Thu 29 February 2024 | 7.07 (26.7%) | 5.58 | 5.00 - 7.07 | 0.9111 times | Wed 31 January 2024 | 5.58 (0.72%) | 5.43 | 5.23 - 6.18 | 0.8789 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.5 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.69 | 5.72 |
| 12 day EMA | 5.57 | 5.61 | 5.6 |
| 20 day EMA | 5.39 | 5.39 | 5.36 |
| 35 day EMA | 5.06 | 5.04 | 5 |
| 50 day EMA | 4.62 | 4.59 | 4.55 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.69 | 5.75 |
| 12 day SMA | 5.7 | 5.77 | 5.79 |
| 20 day SMA | 5.5 | 5.42 | 5.34 |
| 35 day SMA | 4.81 | 4.77 | 4.72 |
| 50 day SMA | 4.57 | 4.54 | 4.5 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.