Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 3.9 and 4.06
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.09 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (1.81%) | 3.87 | 3.85 - 4.01 | 0.1642 times | Thu 11 December 2025 | 3.87 (-3.73%) | 4.02 | 3.86 - 4.05 | 0.2611 times | Wed 10 December 2025 | 4.02 (-4.74%) | 4.35 | 4.01 - 4.39 | 0.8996 times | Tue 09 December 2025 | 4.22 (-1.17%) | 4.06 | 4.06 - 4.47 | 1.585 times | Mon 08 December 2025 | 4.27 (-4.9%) | 4.40 | 4.27 - 4.40 | 0.2361 times | Fri 05 December 2025 | 4.49 (-0.66%) | 4.52 | 4.36 - 4.61 | 0.2295 times | Thu 04 December 2025 | 4.52 (0.22%) | 4.51 | 4.29 - 4.61 | 1.3119 times | Wed 03 December 2025 | 4.51 (-4.85%) | 4.83 | 4.51 - 4.83 | 0.2972 times | Tue 02 December 2025 | 4.74 (2.38%) | 4.41 | 4.40 - 4.78 | 1.9938 times | Mon 01 December 2025 | 4.63 (-4.93%) | 4.70 | 4.63 - 4.87 | 3.0217 times | Fri 28 November 2025 | 4.87 (-4.32%) | 4.85 | 4.84 - 5.27 | 6.8899 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 3.59 and 4.21
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-12.25%) | 4.40 | 3.85 - 4.47 | 0.2601 times | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.5666 times | Fri 28 November 2025 | 4.87 (-2.4%) | 4.89 | 4.84 - 5.60 | 1.5762 times | Fri 21 November 2025 | 4.99 (14.45%) | 4.30 | 4.21 - 5.13 | 1.7353 times | Fri 14 November 2025 | 4.36 (30.15%) | 3.28 | 3.28 - 4.55 | 2.4755 times | Fri 07 November 2025 | 3.35 (-2.62%) | 3.44 | 2.99 - 3.65 | 1.0515 times | Fri 31 October 2025 | 3.44 (-11.11%) | 3.54 | 3.28 - 3.65 | 0.3927 times | Thu 23 October 2025 | 3.87 (9.94%) | 3.52 | 3.42 - 3.97 | 0.347 times | Fri 17 October 2025 | 3.52 (-8.57%) | 3.94 | 3.39 - 4.05 | 0.3297 times | Fri 10 October 2025 | 3.85 (9.07%) | 3.70 | 3.56 - 4.21 | 1.2654 times | Fri 03 October 2025 | 3.53 (6.01%) | 3.30 | 3.08 - 3.54 | 0.9222 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 3.39 and 4.41
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-19.1%) | 4.70 | 3.85 - 4.87 | 0.1662 times | Fri 28 November 2025 | 4.87 (41.57%) | 3.44 | 2.99 - 5.60 | 1.375 times | Fri 31 October 2025 | 3.44 (6.83%) | 3.22 | 3.21 - 4.21 | 0.5761 times | Tue 30 September 2025 | 3.22 (-2.13%) | 3.40 | 3.00 - 3.69 | 2.4698 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.069 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0822 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.9032 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.6806 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.2083 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4696 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1796 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.14 | 4.28 |
| 12 day EMA | 4.31 | 4.38 | 4.47 |
| 20 day EMA | 4.35 | 4.39 | 4.44 |
| 35 day EMA | 4.23 | 4.25 | 4.27 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.17 | 4.3 |
| 12 day SMA | 4.43 | 4.55 | 4.67 |
| 20 day SMA | 4.63 | 4.66 | 4.67 |
| 35 day SMA | 4.2 | 4.18 | 4.17 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.