Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 2.96 and 3.16
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.3 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.11 (-1.27%) | 3.18 | 3.00 - 3.20 | 2.5615 times | Tue 23 December 2025 | 3.15 (-4.26%) | 3.38 | 3.13 - 3.38 | 1.7355 times | Mon 22 December 2025 | 3.29 (-4.91%) | 3.39 | 3.29 - 3.46 | 0.6981 times | Fri 19 December 2025 | 3.46 (-4.42%) | 3.67 | 3.44 - 3.71 | 0.643 times | Thu 18 December 2025 | 3.62 (4.02%) | 3.62 | 3.31 - 3.65 | 0.9477 times | Wed 17 December 2025 | 3.48 (-4.4%) | 3.80 | 3.46 - 3.82 | 1.4832 times | Tue 16 December 2025 | 3.64 (-2.93%) | 3.75 | 3.57 - 3.88 | 1.3951 times | Mon 15 December 2025 | 3.75 (-4.82%) | 3.76 | 3.75 - 3.89 | 0.3587 times | Fri 12 December 2025 | 3.94 (1.81%) | 3.87 | 3.85 - 4.01 | 0.0684 times | Thu 11 December 2025 | 3.87 (-3.73%) | 4.02 | 3.86 - 4.05 | 0.1087 times | Wed 10 December 2025 | 4.02 (-4.74%) | 4.35 | 4.01 - 4.39 | 0.3747 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 2.83 and 3.29
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.11 (-10.12%) | 3.39 | 3.00 - 3.46 | 0.9575 times | Fri 19 December 2025 | 3.46 (-12.18%) | 3.76 | 3.31 - 3.89 | 0.9255 times | Fri 12 December 2025 | 3.94 (-12.25%) | 4.40 | 3.85 - 4.47 | 0.2512 times | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.5472 times | Fri 28 November 2025 | 4.87 (-2.4%) | 4.89 | 4.84 - 5.60 | 1.5222 times | Fri 21 November 2025 | 4.99 (14.45%) | 4.30 | 4.21 - 5.13 | 1.6758 times | Fri 14 November 2025 | 4.36 (30.15%) | 3.28 | 3.28 - 4.55 | 2.3907 times | Fri 07 November 2025 | 3.35 (-2.62%) | 3.44 | 2.99 - 3.65 | 1.0155 times | Fri 31 October 2025 | 3.44 (-11.11%) | 3.54 | 3.28 - 3.65 | 0.3792 times | Thu 23 October 2025 | 3.87 (9.94%) | 3.52 | 3.42 - 3.97 | 0.3351 times | Fri 17 October 2025 | 3.52 (-8.57%) | 3.94 | 3.39 - 4.05 | 0.3184 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 2.12 and 3.99
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.11 (-36.14%) | 4.70 | 3.00 - 4.87 | 0.5372 times | Fri 28 November 2025 | 4.87 (41.57%) | 3.44 | 2.99 - 5.60 | 1.3231 times | Fri 31 October 2025 | 3.44 (6.83%) | 3.22 | 3.21 - 4.21 | 0.5543 times | Tue 30 September 2025 | 3.22 (-2.13%) | 3.40 | 3.00 - 3.69 | 2.3766 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.0287 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0414 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.8692 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.6172 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.2004 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4519 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1351 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.63 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.38 | 3.5 |
| 12 day EMA | 3.61 | 3.7 | 3.8 |
| 20 day EMA | 3.82 | 3.9 | 3.98 |
| 35 day EMA | 3.87 | 3.92 | 3.97 |
| 50 day EMA | 3.9 | 3.93 | 3.96 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.4 | 3.5 |
| 12 day SMA | 3.63 | 3.73 | 3.84 |
| 20 day SMA | 4.03 | 4.15 | 4.26 |
| 35 day SMA | 4.18 | 4.18 | 4.19 |
| 50 day SMA | 3.99 | 4 | 4.02 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.66 | 3.67 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.