Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 3.32 and 3.59
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.81 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.46 (-4.42%) | 3.67 | 3.44 - 3.71 | 1.0476 times | Thu 18 December 2025 | 3.62 (4.02%) | 3.62 | 3.31 - 3.65 | 1.5441 times | Wed 17 December 2025 | 3.48 (-4.4%) | 3.80 | 3.46 - 3.82 | 2.4164 times | Tue 16 December 2025 | 3.64 (-2.93%) | 3.75 | 3.57 - 3.88 | 2.2729 times | Mon 15 December 2025 | 3.75 (-4.82%) | 3.76 | 3.75 - 3.89 | 0.5844 times | Fri 12 December 2025 | 3.94 (1.81%) | 3.87 | 3.85 - 4.01 | 0.1114 times | Thu 11 December 2025 | 3.87 (-3.73%) | 4.02 | 3.86 - 4.05 | 0.1771 times | Wed 10 December 2025 | 4.02 (-4.74%) | 4.35 | 4.01 - 4.39 | 0.6104 times | Tue 09 December 2025 | 4.22 (-1.17%) | 4.06 | 4.06 - 4.47 | 1.0755 times | Mon 08 December 2025 | 4.27 (-4.9%) | 4.40 | 4.27 - 4.40 | 0.1602 times | Fri 05 December 2025 | 4.49 (-0.66%) | 4.52 | 4.36 - 4.61 | 0.1557 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 3.1 and 3.68
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.46 (-12.18%) | 3.76 | 3.31 - 3.89 | 0.9887 times | Fri 12 December 2025 | 3.94 (-12.25%) | 4.40 | 3.85 - 4.47 | 0.2683 times | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.5846 times | Fri 28 November 2025 | 4.87 (-2.4%) | 4.89 | 4.84 - 5.60 | 1.6261 times | Fri 21 November 2025 | 4.99 (14.45%) | 4.30 | 4.21 - 5.13 | 1.7903 times | Fri 14 November 2025 | 4.36 (30.15%) | 3.28 | 3.28 - 4.55 | 2.5539 times | Fri 07 November 2025 | 3.35 (-2.62%) | 3.44 | 2.99 - 3.65 | 1.0848 times | Fri 31 October 2025 | 3.44 (-11.11%) | 3.54 | 3.28 - 3.65 | 0.4051 times | Thu 23 October 2025 | 3.87 (9.94%) | 3.52 | 3.42 - 3.97 | 0.358 times | Fri 17 October 2025 | 3.52 (-8.57%) | 3.94 | 3.39 - 4.05 | 0.3402 times | Fri 10 October 2025 | 3.85 (9.07%) | 3.70 | 3.56 - 4.21 | 1.3055 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 2.61 and 4.17
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.46 (-28.95%) | 4.70 | 3.31 - 4.87 | 0.3521 times | Fri 28 November 2025 | 4.87 (41.57%) | 3.44 | 2.99 - 5.60 | 1.349 times | Fri 31 October 2025 | 3.44 (6.83%) | 3.22 | 3.21 - 4.21 | 0.5652 times | Tue 30 September 2025 | 3.22 (-2.13%) | 3.40 | 3.00 - 3.69 | 2.4231 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.0488 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0618 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.8862 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.6488 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.2043 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4607 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1573 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.69 | 3.73 |
| 12 day EMA | 3.89 | 3.97 | 4.03 |
| 20 day EMA | 4.05 | 4.11 | 4.16 |
| 35 day EMA | 4.04 | 4.07 | 4.1 |
| 50 day EMA | 3.94 | 3.96 | 3.97 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.69 | 3.74 |
| 12 day SMA | 3.94 | 4.03 | 4.12 |
| 20 day SMA | 4.35 | 4.43 | 4.49 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 4.03 | 4.04 | 4.03 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.69 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.