MukandEngg 532097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand Engg 532097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukandEngg

Strong Daily Stock price targets for MukandEngg 532097 are 30.1 and 30.1

Daily Target 130.1
Daily Target 230.1
Daily Target 330.1
Daily Target 430.1
Daily Target 530.1

Daily price and volume Mukand Engg

Date Closing Open Range Volume
Mon 06 June 2022 30.10 (0%) 30.10 30.10 - 30.10 0.161 times
Mon 30 May 2022 30.10 (0%) 30.10 30.10 - 30.10 0.288 times
Mon 23 May 2022 30.10 (-0.33%) 30.20 30.10 - 30.20 1.3381 times
Mon 16 May 2022 30.20 (0%) 30.20 30.20 - 30.20 0.1296 times
Mon 09 May 2022 30.20 (4.86%) 30.20 30.20 - 30.20 1.3762 times
Mon 02 May 2022 28.80 (0%) 28.80 28.80 - 28.80 5.7193 times
Mon 25 April 2022 28.80 (0%) 28.80 28.80 - 28.80 0.0519 times
Mon 18 April 2022 28.80 (0%) 28.80 28.80 - 28.80 0.3267 times
Mon 11 April 2022 28.80 (4.92%) 28.80 28.80 - 28.80 0.5704 times
Mon 28 March 2022 27.45 (0%) 27.45 27.45 - 27.45 0.0389 times
Mon 21 March 2022 27.45 (0%) 27.45 27.45 - 27.45 2.3284 times

 Daily chart MukandEngg

Weekly price and charts MukandEngg

Strong weekly Stock price targets for MukandEngg 532097 are 30.1 and 30.1

Weekly Target 130.1
Weekly Target 230.1
Weekly Target 330.1
Weekly Target 430.1
Weekly Target 530.1

Weekly price and volumes for Mukand Engg

Date Closing Open Range Volume
Mon 06 June 2022 30.10 (0%) 30.10 30.10 - 30.10 0.161 times
Mon 30 May 2022 30.10 (0%) 30.10 30.10 - 30.10 0.288 times
Mon 23 May 2022 30.10 (-0.33%) 30.20 30.10 - 30.20 1.3381 times
Mon 16 May 2022 30.20 (0%) 30.20 30.20 - 30.20 0.1296 times
Mon 09 May 2022 30.20 (4.86%) 30.20 30.20 - 30.20 1.3762 times
Mon 02 May 2022 28.80 (0%) 28.80 28.80 - 28.80 5.7193 times
Mon 25 April 2022 28.80 (0%) 28.80 28.80 - 28.80 0.0519 times
Mon 18 April 2022 28.80 (0%) 28.80 28.80 - 28.80 0.3267 times
Mon 11 April 2022 28.80 (4.92%) 28.80 28.80 - 28.80 0.5704 times
Mon 28 March 2022 27.45 (0%) 27.45 27.45 - 27.45 0.0389 times
Mon 21 March 2022 27.45 (0%) 27.45 27.45 - 27.45 2.3284 times

 weekly chart MukandEngg

Monthly price and charts MukandEngg

Strong monthly Stock price targets for MukandEngg 532097 are 30.1 and 30.1

Monthly Target 130.1
Monthly Target 230.1
Monthly Target 330.1
Monthly Target 430.1
Monthly Target 530.1

Monthly price and volumes Mukand Engg

Date Closing Open Range Volume
Mon 06 June 2022 30.10 (0%) 30.10 30.10 - 30.10 0.0503 times
Mon 30 May 2022 30.10 (4.51%) 28.80 28.80 - 30.20 2.7636 times
Mon 25 April 2022 28.80 (4.92%) 28.80 28.80 - 28.80 0.2963 times
Mon 28 March 2022 27.45 (0%) 27.45 27.45 - 27.45 0.7981 times
Mon 21 February 2022 27.45 (4.97%) 26.15 26.15 - 27.45 0.0929 times
Mon 31 January 2022 26.15 (4.81%) 24.95 24.95 - 26.15 0.6496 times
Mon 27 December 2021 24.95 (0%) 24.95 24.75 - 24.95 1.1525 times
Mon 29 November 2021 24.95 (-1.96%) 24.25 24.20 - 26.25 1.0353 times
Mon 25 October 2021 25.45 (-4.68%) 26.60 25.40 - 26.60 1.837 times
Mon 27 September 2021 26.70 (4.91%) 25.45 24.20 - 26.70 1.3245 times
Mon 30 August 2021 25.45 (4.95%) 24.25 24.25 - 25.45 3.3528 times

 monthly chart MukandEngg

DMA SMA EMA moving averages of Mukand Engg 532097

DMA (daily moving average) of Mukand Engg 532097

DMA period DMA value
5 day DMA 30.14
12 day DMA 29.02
20 day DMA 28.07
35 day DMA 26.89
50 day DMA 26.07
100 day DMA 21.2
150 day DMA 18.35
200 day DMA 16.2

EMA (exponential moving average) of Mukand Engg 532097

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.8129.67
12 day EMA29.1128.9328.72
20 day EMA28.328.1127.9
35 day EMA27.0826.926.71
50 day EMA25.9225.7525.57

SMA (simple moving average) of Mukand Engg 532097

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.8829.62
12 day SMA29.0228.828.58
20 day SMA28.0727.8127.55
35 day SMA26.8926.7626.63
50 day SMA26.0725.8825.67
100 day SMA21.221.0320.85
150 day SMA18.3518.2318.1
200 day SMA16.216.0915.99
Back to top | Use Dark Theme