MukandEngg 532097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand Engg 532097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukandEngg
Strong Daily Stock price targets for MukandEngg 532097 are 30.1 and 30.1
Daily Target 1 | 30.1 |
Daily Target 2 | 30.1 |
Daily Target 3 | 30.1 |
Daily Target 4 | 30.1 |
Daily Target 5 | 30.1 |
Daily price and volume Mukand Engg
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.161 times | Mon 30 May 2022 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.288 times | Mon 23 May 2022 | 30.10 (-0.33%) | 30.20 | 30.10 - 30.20 | 1.3381 times | Mon 16 May 2022 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1296 times | Mon 09 May 2022 | 30.20 (4.86%) | 30.20 | 30.20 - 30.20 | 1.3762 times | Mon 02 May 2022 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 5.7193 times | Mon 25 April 2022 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.0519 times | Mon 18 April 2022 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.3267 times | Mon 11 April 2022 | 28.80 (4.92%) | 28.80 | 28.80 - 28.80 | 0.5704 times | Mon 28 March 2022 | 27.45 (0%) | 27.45 | 27.45 - 27.45 | 0.0389 times | Mon 21 March 2022 | 27.45 (0%) | 27.45 | 27.45 - 27.45 | 2.3284 times |
Weekly price and charts MukandEngg
Strong weekly Stock price targets for MukandEngg 532097 are 30.1 and 30.1
Weekly Target 1 | 30.1 |
Weekly Target 2 | 30.1 |
Weekly Target 3 | 30.1 |
Weekly Target 4 | 30.1 |
Weekly Target 5 | 30.1 |
Weekly price and volumes for Mukand Engg
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.161 times | Mon 30 May 2022 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.288 times | Mon 23 May 2022 | 30.10 (-0.33%) | 30.20 | 30.10 - 30.20 | 1.3381 times | Mon 16 May 2022 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1296 times | Mon 09 May 2022 | 30.20 (4.86%) | 30.20 | 30.20 - 30.20 | 1.3762 times | Mon 02 May 2022 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 5.7193 times | Mon 25 April 2022 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.0519 times | Mon 18 April 2022 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.3267 times | Mon 11 April 2022 | 28.80 (4.92%) | 28.80 | 28.80 - 28.80 | 0.5704 times | Mon 28 March 2022 | 27.45 (0%) | 27.45 | 27.45 - 27.45 | 0.0389 times | Mon 21 March 2022 | 27.45 (0%) | 27.45 | 27.45 - 27.45 | 2.3284 times |
Monthly price and charts MukandEngg
Strong monthly Stock price targets for MukandEngg 532097 are 30.1 and 30.1
Monthly Target 1 | 30.1 |
Monthly Target 2 | 30.1 |
Monthly Target 3 | 30.1 |
Monthly Target 4 | 30.1 |
Monthly Target 5 | 30.1 |
Monthly price and volumes Mukand Engg
Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 30.10 (0%) | 30.10 | 30.10 - 30.10 | 0.0503 times | Mon 30 May 2022 | 30.10 (4.51%) | 28.80 | 28.80 - 30.20 | 2.7636 times | Mon 25 April 2022 | 28.80 (4.92%) | 28.80 | 28.80 - 28.80 | 0.2963 times | Mon 28 March 2022 | 27.45 (0%) | 27.45 | 27.45 - 27.45 | 0.7981 times | Mon 21 February 2022 | 27.45 (4.97%) | 26.15 | 26.15 - 27.45 | 0.0929 times | Mon 31 January 2022 | 26.15 (4.81%) | 24.95 | 24.95 - 26.15 | 0.6496 times | Mon 27 December 2021 | 24.95 (0%) | 24.95 | 24.75 - 24.95 | 1.1525 times | Mon 29 November 2021 | 24.95 (-1.96%) | 24.25 | 24.20 - 26.25 | 1.0353 times | Mon 25 October 2021 | 25.45 (-4.68%) | 26.60 | 25.40 - 26.60 | 1.837 times | Mon 27 September 2021 | 26.70 (4.91%) | 25.45 | 24.20 - 26.70 | 1.3245 times | Mon 30 August 2021 | 25.45 (4.95%) | 24.25 | 24.25 - 25.45 | 3.3528 times |
Indicator Analysis of MukandEngg
Please login to view indicator analysis. or View indicator analysis of MukandEngg 532097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand Engg 532097
DMA (daily moving average) of Mukand Engg 532097
DMA period | DMA value |
5 day DMA | 30.14 |
12 day DMA | 29.02 |
20 day DMA | 28.07 |
35 day DMA | 26.89 |
50 day DMA | 26.07 |
100 day DMA | 21.2 |
150 day DMA | 18.35 |
200 day DMA | 16.2 |
EMA (exponential moving average) of Mukand Engg 532097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.91 | 29.81 | 29.67 |
12 day EMA | 29.11 | 28.93 | 28.72 |
20 day EMA | 28.3 | 28.11 | 27.9 |
35 day EMA | 27.08 | 26.9 | 26.71 |
50 day EMA | 25.92 | 25.75 | 25.57 |
SMA (simple moving average) of Mukand Engg 532097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.14 | 29.88 | 29.62 |
12 day SMA | 29.02 | 28.8 | 28.58 |
20 day SMA | 28.07 | 27.81 | 27.55 |
35 day SMA | 26.89 | 26.76 | 26.63 |
50 day SMA | 26.07 | 25.88 | 25.67 |
100 day SMA | 21.2 | 21.03 | 20.85 |
150 day SMA | 18.35 | 18.23 | 18.1 |
200 day SMA | 16.2 | 16.09 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.